TIDMGLEN
RNS Number : 8347P
Glencore PLC
14 October 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 14 October 2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,479,555
Lowest price paid per share (GBp): 230.0500
Highest price paid per share (GBp): 236.8500
Volume weighted average price paid per share
(GBp): 231.9249
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,132,897,540 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,453,302,526. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 14 October 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Mon 14 Oct 16:29:59 BST
2019 1657 230.95 XLON 19287XJgcn7
------- ------------ -------- ------------------
Mon 14 Oct 16:29:55 BST
2019 1657 230.95 XLON 19287XJgcly
------- ------------ -------- ------------------
Mon 14 Oct 16:29:55 BST
2019 1164 230.95 XLON 19287XJgclx
------- ------------ -------- ------------------
Mon 14 Oct 16:29:47 BST
2019 2215 230.95 XLON 19287XJgci0
------- ------------ -------- ------------------
Mon 14 Oct 16:29:47 BST
2019 64 230.95 XLON 19287XJgci1
------- ------------ -------- ------------------
Mon 14 Oct 16:29:47 BST
2019 878 230.95 CHIX 19287XJgci2
------- ------------ -------- ------------------
Mon 14 Oct 16:29:30 BST
2019 2602 230.90 XLON 19287XJgcfd
------- ------------ -------- ------------------
Mon 14 Oct 16:29:30 BST
2019 497 230.90 XLON 19287XJgcfe
------- ------------ -------- ------------------
Mon 14 Oct 16:29:25 BST
2019 393 230.90 CHIX 19287XJgceq
------- ------------ -------- ------------------
Mon 14 Oct 16:29:14 BST
2019 896 230.90 CHIX 19287XJgcdu
------- ------------ -------- ------------------
Mon 14 Oct 16:29:10 BST
2019 4486 230.90 XLON 19287XJgcct
------- ------------ -------- ------------------
Mon 14 Oct 16:29:10 BST
2019 678 230.90 CHIX 19287XJgccs
------- ------------ -------- ------------------
Mon 14 Oct 16:29:10 BST
2019 1860 230.90 CHIX 19287XJgccu
------- ------------ -------- ------------------
Mon 14 Oct 16:28:55 BST
2019 21 230.90 XLON 19287XJgcb0
------- ------------ -------- ------------------
Mon 14 Oct 16:28:55 BST
2019 629 230.90 XLON 19287XJgcb1
------- ------------ -------- ------------------
Mon 14 Oct 16:28:55 BST
2019 215 230.90 XLON 19287XJgcb2
------- ------------ -------- ------------------
Mon 14 Oct 16:28:48 BST
2019 858 230.95 XLON 19287XJgcae
------- ------------ -------- ------------------
Mon 14 Oct 16:28:48 BST
2019 3066 230.95 XLON 19287XJgcad
------- ------------ -------- ------------------
Mon 14 Oct 16:28:48 BST
2019 1553 230.95 CHIX 19287XJgcag
------- ------------ -------- ------------------
Mon 14 Oct 16:28:42 BST
2019 1699 230.95 CHIX 19287XJgc9q
------- ------------ -------- ------------------
Mon 14 Oct 16:28:42 BST
2019 1100 230.95 CHIX 19287XJgc9r
------- ------------ -------- ------------------
Mon 14 Oct 16:28:42 BST
2019 5528 230.95 CHIX 19287XJgc9s
------- ------------ -------- ------------------
Mon 14 Oct 16:28:42 BST
2019 921 230.95 XLON 19287XJgc9p
------- ------------ -------- ------------------
Mon 14 Oct 16:28:41 BST
2019 2200 230.95 XLON 19287XJgc9i
------- ------------ -------- ------------------
Mon 14 Oct 16:28:41 BST
2019 1500 230.95 XLON 19287XJgc9h
------- ------------ -------- ------------------
Mon 14 Oct 16:28:41 BST
2019 1500 230.95 XLON 19287XJgc9f
------- ------------ -------- ------------------
Mon 14 Oct 16:28:41 BST
2019 150 230.95 XLON 19287XJgc9g
------- ------------ -------- ------------------
Mon 14 Oct 16:28:29 BST
2019 17 230.95 CHIX 19287XJgc88
------- ------------ -------- ------------------
Mon 14 Oct 16:28:29 BST
2019 15 230.95 XLON 19287XJgc86
------- ------------ -------- ------------------
Mon 14 Oct 16:28:29 BST
2019 9 230.95 XLON 19287XJgc87
------- ------------ -------- ------------------
Mon 14 Oct 16:28:19 BST
2019 2565 231.00 CHIX 19287XJgc7w
------- ------------ -------- ------------------
Mon 14 Oct 16:28:19 BST
2019 1604 231.00 BATE 19287XJgc7v
------- ------------ -------- ------------------
Mon 14 Oct 16:28:19 BST
2019 1500 231.00 XLON 19287XJgc7t
------- ------------ -------- ------------------
Mon 14 Oct 16:28:19 BST
2019 1626 231.00 XLON 19287XJgc7u
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 1500 230.95 XLON 19287XJgc7b
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 1921 230.95 XLON 19287XJgc7a
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 1500 230.95 XLON 19287XJgc79
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 749 230.95 XLON 19287XJgc76
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 44 230.95 XLON 19287XJgc77
------- ------------ -------- ------------------
Mon 14 Oct 16:28:16 BST
2019 678 230.95 CHIX 19287XJgc78
------- ------------ -------- ------------------
Mon 14 Oct 16:28:02 BST
2019 678 230.95 CHIX 19287XJgc5o
------- ------------ -------- ------------------
Mon 14 Oct 16:28:02 BST
2019 904 230.95 XLON 19287XJgc5n
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 649 230.95 CHIX 19287XJgc49
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 150 230.95 CHIX 19287XJgc48
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 324 230.95 CHIX 19287XJgc4a
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 1252 230.95 CHIX 19287XJgc4b
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 3165 230.95 XLON 19287XJgc47
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 805 230.95 CHIX 19287XJgc46
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 39 230.95 XLON 19287XJgc44
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 64 230.95 XLON 19287XJgc45
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 757 231.00 CHIX 19287XJgc43
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 649 230.95 XLON 19287XJgc3z
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 475 230.95 XLON 19287XJgc41
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 2346 230.95 XLON 19287XJgc42
------- ------------ -------- ------------------
Mon 14 Oct 16:27:46 BST
2019 1888 230.95 XLON 19287XJgc40
------- ------------ -------- ------------------
Mon 14 Oct 16:27:45 BST
2019 1798 231.00 XLON 19287XJgc3y
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 2089 231.00 CHIX 19287XJgc32
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 655 231.00 CHIX 19287XJgc33
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 2125 231.00 CHIX 19287XJgc34
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 2517 231.00 CHIX 19287XJgc35
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 1500 231.00 XLON 19287XJgc30
------- ------------ -------- ------------------
Mon 14 Oct 16:27:23 BST
2019 715 231.00 XLON 19287XJgc31
------- ------------ -------- ------------------
Mon 14 Oct 16:27:22 BST
2019 1658 231.00 XLON 19287XJgc2z
------- ------------ -------- ------------------
Mon 14 Oct 16:27:18 BST
2019 737 231.00 CHIX 19287XJgc2j
------- ------------ -------- ------------------
Mon 14 Oct 16:27:13 BST
2019 2282 231.00 CHIX 19287XJgc2c
------- ------------ -------- ------------------
Mon 14 Oct 16:27:13 BST
2019 1310 231.00 CHIX 19287XJgc2d
------- ------------ -------- ------------------
Mon 14 Oct 16:27:13 BST
2019 911 231.00 XLON 19287XJgc2b
------- ------------ -------- ------------------
Mon 14 Oct 16:27:10 BST
2019 195 231.00 XLON 19287XJgc1v
------- ------------ -------- ------------------
Mon 14 Oct 16:27:01 BST
2019 638 230.95 CHIX 19287XJgc11
------- ------------ -------- ------------------
Mon 14 Oct 16:27:01 BST
2019 678 230.95 CHIX 19287XJgc12
------- ------------ -------- ------------------
Mon 14 Oct 16:27:01 BST
2019 795 230.95 CHIX 19287XJgc13
------- ------------ -------- ------------------
Mon 14 Oct 16:27:01 BST
2019 678 230.95 CHIX 19287XJgc14
------- ------------ -------- ------------------
Mon 14 Oct 16:26:57 BST
2019 2561 231.00 CHIX 19287XJgbzp
------- ------------ -------- ------------------
Mon 14 Oct 16:26:57 BST
2019 2340 231.00 CHIX 19287XJgbzq
------- ------------ -------- ------------------
Mon 14 Oct 16:26:55 BST
2019 6 231.00 CHIX 19287XJgbzn
------- ------------ -------- ------------------
Mon 14 Oct 16:26:55 BST
2019 790 231.00 XLON 19287XJgbzl
------- ------------ -------- ------------------
Mon 14 Oct 16:26:55 BST
2019 677 231.00 CHIX 19287XJgbzm
------- ------------ -------- ------------------
Mon 14 Oct 16:26:37 BST
2019 2105 231.10 CHIX 19287XJgby8
------- ------------ -------- ------------------
Mon 14 Oct 16:26:37 BST
2019 1522 231.10 CHIX 19287XJgby9
------- ------------ -------- ------------------
Mon 14 Oct 16:26:37 BST
2019 1351 231.10 CHIX 19287XJgbya
------- ------------ -------- ------------------
Mon 14 Oct 16:26:37 BST
2019 5369 231.10 CHIX 19287XJgbyb
------- ------------ -------- ------------------
Mon 14 Oct 16:26:24 BST
2019 2154 231.10 CHIX 19287XJgbvx
------- ------------ -------- ------------------
Mon 14 Oct 16:26:24 BST
2019 1500 231.10 XLON 19287XJgbvu
------- ------------ -------- ------------------
Mon 14 Oct 16:26:24 BST
2019 1736 231.10 XLON 19287XJgbvv
------- ------------ -------- ------------------
Mon 14 Oct 16:26:24 BST
2019 1916 231.10 XLON 19287XJgbvw
------- ------------ -------- ------------------
Mon 14 Oct 16:26:14 BST
2019 776 231.10 CHIX 19287XJgbv8
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 216 231.15 XLON 19287XJgbus
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 1062 231.15 XLON 19287XJgbut
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 1826 231.15 CHIX 19287XJgbum
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 869 231.15 CHIX 19287XJgbun
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 1351 231.15 CHIX 19287XJgbuo
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 2787 231.15 CHIX 19287XJgbup
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 1031 231.15 CHIX 19287XJgbuq
------- ------------ -------- ------------------
Mon 14 Oct 16:26:06 BST
2019 1311 231.15 CHIX 19287XJgbur
------- ------------ -------- ------------------
Mon 14 Oct 16:25:56 BST
2019 907 231.15 CHIX 19287XJgbtl
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 1600 231.20 CHIX 19287XJgbsv
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 721 231.20 CHIX 19287XJgbsx
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 1278 231.20 BATE 19287XJgbsy
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 1625 231.20 BATE 19287XJgbsu
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 1900 231.20 BATE 19287XJgbsw
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 1030 231.15 CHIX 19287XJgbsq
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 284 231.15 CHIX 19287XJgbsr
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 708 231.15 CHIX 19287XJgbss
------- ------------ -------- ------------------
Mon 14 Oct 16:25:52 BST
2019 335 231.15 CHIX 19287XJgbst
------- ------------ -------- ------------------
Mon 14 Oct 16:25:38 BST
2019 110 231.20 CHIX 19287XJgbqr
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 10 231.20 CHIX 19287XJgbqq
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 685 231.20 CHIX 19287XJgbqo
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 667 231.20 CHIX 19287XJgbqp
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 275 231.20 CHIX 19287XJgbql
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 550 231.20 CHIX 19287XJgbqm
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 293 231.20 CHIX 19287XJgbqn
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 93 231.20 XLON 19287XJgbqi
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 115 231.20 XLON 19287XJgbqj
------- ------------ -------- ------------------
Mon 14 Oct 16:25:37 BST
2019 649 231.20 XLON 19287XJgbqk
------- ------------ -------- ------------------
Mon 14 Oct 16:25:26 BST
2019 10 231.20 CHIX 19287XJgbp8
------- ------------ -------- ------------------
Mon 14 Oct 16:25:26 BST
2019 198 231.20 CHIX 19287XJgbp9
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 1278 231.25 XLON 19287XJgbp3
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 966 231.25 CHIX 19287XJgbox
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 1729 231.25 CHIX 19287XJgbp0
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 2294 231.25 CHIX 19287XJgbp1
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 1001 231.25 CHIX 19287XJgbp2
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 439 231.25 CHIX 19287XJgboy
------- ------------ -------- ------------------
Mon 14 Oct 16:25:24 BST
2019 1315 231.25 CHIX 19287XJgboz
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 78 231.25 XLON 19287XJgboo
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 715 231.25 XLON 19287XJgbop
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 485 231.25 XLON 19287XJgboq
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 2170 231.25 BATE 19287XJgbol
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 1795 231.25 CHIX 19287XJgbom
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 1665 231.25 CHIX 19287XJgbon
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 1861 231.25 CHIX 19287XJgboj
------- ------------ -------- ------------------
Mon 14 Oct 16:25:20 BST
2019 1351 231.25 CHIX 19287XJgbok
------- ------------ -------- ------------------
Mon 14 Oct 16:25:18 BST
2019 596 231.20 CHIX 19287XJgbod
------- ------------ -------- ------------------
Mon 14 Oct 16:25:18 BST
2019 3 231.20 XLON 19287XJgbob
------- ------------ -------- ------------------
Mon 14 Oct 16:25:18 BST
2019 1 231.20 XLON 19287XJgboc
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 23 231.20 CHIX 19287XJgbna
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 1700 231.20 CHIX 19287XJgbn8
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 2563 231.20 CHIX 19287XJgbn9
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 1468 231.20 CHIX 19287XJgbn7
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 1700 231.20 XLON 19287XJgbn4
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 1500 231.20 XLON 19287XJgbn5
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 1359 231.20 XLON 19287XJgbn6
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 9 231.20 XLON 19287XJgbn2
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 7 231.20 XLON 19287XJgbn3
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 86 231.20 XLON 19287XJgbn0
------- ------------ -------- ------------------
Mon 14 Oct 16:25:00 BST
2019 677 231.20 CHIX 19287XJgbn1
------- ------------ -------- ------------------
Mon 14 Oct 16:24:34 BST
2019 1650 231.20 CHIX 19287XJgbkj
------- ------------ -------- ------------------
Mon 14 Oct 16:24:34 BST
2019 2011 231.20 CHIX 19287XJgbkk
------- ------------ -------- ------------------
Mon 14 Oct 16:24:34 BST
2019 2023 231.20 CHIX 19287XJgbkl
------- ------------ -------- ------------------
Mon 14 Oct 16:24:34 BST
2019 150 231.20 CHIX 19287XJgbki
------- ------------ -------- ------------------
Mon 14 Oct 16:24:34 BST
2019 1500 231.20 CHIX 19287XJgbkh
------- ------------ -------- ------------------
Mon 14 Oct 16:24:31 BST
2019 239 231.20 CHIX 19287XJgbke
------- ------------ -------- ------------------
Mon 14 Oct 16:24:31 BST
2019 480 231.20 CHIX 19287XJgbkd
------- ------------ -------- ------------------
Mon 14 Oct 16:24:21 BST
2019 1351 231.20 CHIX 19287XJgbje
------- ------------ -------- ------------------
Mon 14 Oct 16:24:21 BST
2019 88 231.20 CHIX 19287XJgbjf
------- ------------ -------- ------------------
Mon 14 Oct 16:24:21 BST
2019 677 231.20 CHIX 19287XJgbjd
------- ------------ -------- ------------------
Mon 14 Oct 16:24:21 BST
2019 558 231.20 XLON 19287XJgbjb
------- ------------ -------- ------------------
Mon 14 Oct 16:24:21 BST
2019 30 231.20 XLON 19287XJgbjc
------- ------------ -------- ------------------
Mon 14 Oct 16:24:15 BST
2019 677 231.20 CHIX 19287XJgbiq
------- ------------ -------- ------------------
Mon 14 Oct 16:24:15 BST
2019 1609 231.20 XLON 19287XJgbip
------- ------------ -------- ------------------
Mon 14 Oct 16:23:59 BST
2019 790 231.20 CHIX 19287XJgbhd
------- ------------ -------- ------------------
Mon 14 Oct 16:23:50 BST
2019 1791 231.20 CHIX 19287XJgbh6
------- ------------ -------- ------------------
Mon 14 Oct 16:23:50 BST
2019 2401 231.20 CHIX 19287XJgbh4
------- ------------ -------- ------------------
Mon 14 Oct 16:23:50 BST
2019 2232 231.20 CHIX 19287XJgbh5
------- ------------ -------- ------------------
Mon 14 Oct 16:23:50 BST
2019 1500 231.20 XLON 19287XJgbh2
------- ------------ -------- ------------------
Mon 14 Oct 16:23:50 BST
2019 1481 231.20 XLON 19287XJgbh3
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 2111 231.20 CHIX 19287XJgbfa
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 1769 231.20 CHIX 19287XJgbf7
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 2088 231.20 CHIX 19287XJgbf8
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 1071 231.20 CHIX 19287XJgbf9
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 2413 231.20 XLON 19287XJgbf5
------- ------------ -------- ------------------
Mon 14 Oct 16:23:29 BST
2019 34 231.20 XLON 19287XJgbf6
------- ------------ -------- ------------------
Mon 14 Oct 16:23:20 BST
2019 894 231.15 CHIX 19287XJgbeo
------- ------------ -------- ------------------
Mon 14 Oct 16:23:20 BST
2019 1125 231.15 CHIX 19287XJgbem
------- ------------ -------- ------------------
Mon 14 Oct 16:23:13 BST
2019 472 231.25 XLON 19287XJgbdf
------- ------------ -------- ------------------
Mon 14 Oct 16:23:13 BST
2019 677 231.25 CHIX 19287XJgbdq
------- ------------ -------- ------------------
Mon 14 Oct 16:23:13 BST
2019 1478 231.25 CHIX 19287XJgbdm
------- ------------ -------- ------------------
Mon 14 Oct 16:23:13 BST
2019 1082 231.25 CHIX 19287XJgbdi
------- ------------ -------- ------------------
Mon 14 Oct 16:23:05 BST
2019 1280 231.30 XLON 19287XJgbci
------- ------------ -------- ------------------
Mon 14 Oct 16:23:05 BST
2019 677 231.30 CHIX 19287XJgbcj
------- ------------ -------- ------------------
Mon 14 Oct 16:22:51 BST
2019 2821 231.30 CHIX 19287XJgbbx
------- ------------ -------- ------------------
Mon 14 Oct 16:22:51 BST
2019 4016 231.30 CHIX 19287XJgbbv
------- ------------ -------- ------------------
Mon 14 Oct 16:22:51 BST
2019 729 231.30 CHIX 19287XJgbbw
------- ------------ -------- ------------------
Mon 14 Oct 16:22:51 BST
2019 1500 231.30 XLON 19287XJgbbt
------- ------------ -------- ------------------
Mon 14 Oct 16:22:51 BST
2019 273 231.30 XLON 19287XJgbbu
------- ------------ -------- ------------------
Mon 14 Oct 16:22:46 BST
2019 1400 231.30 CHIX 19287XJgbbe
------- ------------ -------- ------------------
Mon 14 Oct 16:22:46 BST
2019 250 231.30 CHIX 19287XJgbbf
------- ------------ -------- ------------------
Mon 14 Oct 16:22:46 BST
2019 1400 231.30 CHIX 19287XJgbbd
------- ------------ -------- ------------------
Mon 14 Oct 16:22:46 BST
2019 250 231.30 XLON 19287XJgbbc
------- ------------ -------- ------------------
Mon 14 Oct 16:22:45 BST
2019 14 231.30 CHIX 19287XJgbb3
------- ------------ -------- ------------------
Mon 14 Oct 16:22:45 BST
2019 5 231.30 BATE 19287XJgbb2
------- ------------ -------- ------------------
Mon 14 Oct 16:22:45 BST
2019 1610 231.30 XLON 19287XJgbb0
------- ------------ -------- ------------------
Mon 14 Oct 16:22:45 BST
2019 178 231.30 XLON 19287XJgbb1
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 26 231.30 CHIX 19287XJgbay
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 11 231.30 BATE 19287XJgbax
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 23 231.30 BATE 19287XJgbaw
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 50 231.30 CHIX 19287XJgbav
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 46 231.30 BATE 19287XJgbau
------- ------------ -------- ------------------
Mon 14 Oct 16:22:44 BST
2019 93 231.30 BATE 19287XJgbat
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 1700 231.30 CHIX 19287XJgbas
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 1500 231.30 XLON 19287XJgbaq
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 1500 231.30 XLON 19287XJgbar
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 1500 231.30 CHIX 19287XJgbao
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 700 231.30 CHIX 19287XJgbap
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 1351 231.30 CHIX 19287XJgban
------- ------------ -------- ------------------
Mon 14 Oct 16:22:42 BST
2019 35 231.30 XLON 19287XJgbam
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 4100 231.30 XLON 19287XJgbak
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 4100 231.30 XLON 19287XJgbaj
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 4100 231.30 XLON 19287XJgbai
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 2138 231.30 CHIX 19287XJgbag
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 2459 231.30 CHIX 19287XJgbah
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 548 231.30 CHIX 19287XJgbae
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 2212 231.30 CHIX 19287XJgbaf
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 2872 231.30 XLON 19287XJgbad
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 2555 231.30 CHIX 19287XJgbaa
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 1135 231.30 CHIX 19287XJgbab
------- ------------ -------- ------------------
Mon 14 Oct 16:22:41 BST
2019 870 231.30 CHIX 19287XJgbac
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 509 231.30 CHIX 19287XJgb93
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 521 231.30 CHIX 19287XJgb94
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 302 231.30 CHIX 19287XJgb95
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 677 231.30 CHIX 19287XJgb90
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 458 231.30 CHIX 19287XJgb91
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 257 231.30 CHIX 19287XJgb92
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 6 231.30 XLON 19287XJgb8v
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 154 231.25 XLON 19287XJgb8w
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 2734 231.25 XLON 19287XJgb8x
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 3731 231.25 XLON 19287XJgb8y
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 1423 231.30 XLON 19287XJgb8t
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 11 231.30 XLON 19287XJgb8u
------- ------------ -------- ------------------
Mon 14 Oct 16:22:04 BST
2019 132 231.25 XLON 19287XJgb8z
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 4400 231.30 XLON 19287XJgb61
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 1800 231.30 CHIX 19287XJgb5z
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 1012 231.30 CHIX 19287XJgb5v
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 496 231.30 CHIX 19287XJgb5w
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 7 231.30 XLON 19287XJgb5s
------- ------------ -------- ------------------
Mon 14 Oct 16:21:10 BST
2019 4 231.30 XLON 19287XJgb5u
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 985 231.30 CHIX 19287XJgb4h
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 677 231.30 CHIX 19287XJgb4n
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 1234 231.30 XLON 19287XJgb4e
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 135 231.20 XLON 19287XJgb4j
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 251 231.20 XLON 19287XJgb4k
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 279 231.20 XLON 19287XJgb4l
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 1159 231.20 XLON 19287XJgb4m
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 9 231.30 XLON 19287XJgb4f
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 4392 231.25 XLON 19287XJgb4g
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 20 231.20 XLON 19287XJgb4i
------- ------------ -------- ------------------
Mon 14 Oct 16:20:54 BST
2019 5081 231.20 XLON 19287XJgb4o
------- ------------ -------- ------------------
Mon 14 Oct 16:20:47 BST
2019 411 231.30 CHIX 19287XJgb3z
------- ------------ -------- ------------------
Mon 14 Oct 16:20:47 BST
2019 93 231.30 CHIX 19287XJgb40
------- ------------ -------- ------------------
Mon 14 Oct 16:20:47 BST
2019 217 231.30 XLON 19287XJgb3y
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 1278 231.30 BATE 19287XJgb39
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 574 231.30 BATE 19287XJgb3a
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 2758 231.25 XLON 19287XJgb34
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 1888 231.25 XLON 19287XJgb35
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 1092 231.25 CHIX 19287XJgb36
------- ------------ -------- ------------------
Mon 14 Oct 16:20:39 BST
2019 794 231.25 CHIX 19287XJgb37
------- ------------ -------- ------------------
Mon 14 Oct 16:20:21 BST
2019 788 231.20 CHIX 19287XJgb0n
------- ------------ -------- ------------------
Mon 14 Oct 16:20:21 BST
2019 102 231.20 CHIX 19287XJgb0m
------- ------------ -------- ------------------
Mon 14 Oct 16:20:21 BST
2019 575 231.20 CHIX 19287XJgb0j
------- ------------ -------- ------------------
Mon 14 Oct 16:20:21 BST
2019 441 231.20 CHIX 19287XJgb0k
------- ------------ -------- ------------------
Mon 14 Oct 16:20:21 BST
2019 575 231.20 CHIX 19287XJgb0l
------- ------------ -------- ------------------
Mon 14 Oct 16:19:29 BST
2019 449 231.20 CHIX 19287XJgaus
------- ------------ -------- ------------------
Mon 14 Oct 16:19:29 BST
2019 2253 231.20 XLON 19287XJgaur
------- ------------ -------- ------------------
Mon 14 Oct 16:19:17 BST
2019 572 231.15 CHIX 19287XJgatx
------- ------------ -------- ------------------
Mon 14 Oct 16:19:17 BST
2019 84 231.15 XLON 19287XJgatw
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 674 231.15 CHIX 19287XJgat3
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 2081 231.15 CHIX 19287XJgat4
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 1728 231.15 CHIX 19287XJgat5
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 2563 231.15 CHIX 19287XJgat6
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 2439 231.15 CHIX 19287XJgat7
------- ------------ -------- ------------------
Mon 14 Oct 16:19:01 BST
2019 997 231.15 CHIX 19287XJgat8
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 3327 231.15 CHIX 19287XJgarc
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 36 231.15 CHIX 19287XJgard
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 2085 231.15 CHIX 19287XJgare
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 2653 231.15 CHIX 19287XJgarf
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 284 231.15 CHIX 19287XJgarg
------- ------------ -------- ------------------
Mon 14 Oct 16:18:36 BST
2019 854 231.15 CHIX 19287XJgarh
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 1740 231.15 CHIX 19287XJgaq8
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 2711 231.15 CHIX 19287XJgaq9
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 1895 231.15 CHIX 19287XJgaq7
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 2060 231.15 CHIX 19287XJgaqa
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 806 231.15 CHIX 19287XJgaqb
------- ------------ -------- ------------------
Mon 14 Oct 16:18:11 BST
2019 479 231.15 CHIX 19287XJgaqc
------- ------------ -------- ------------------
Mon 14 Oct 16:17:52 BST
2019 1269 231.15 XLON 19287XJgaos
------- ------------ -------- ------------------
Mon 14 Oct 16:17:52 BST
2019 187 231.15 XLON 19287XJgaoq
------- ------------ -------- ------------------
Mon 14 Oct 16:17:52 BST
2019 677 231.15 CHIX 19287XJgaou
------- ------------ -------- ------------------
Mon 14 Oct 16:17:46 BST
2019 4024 231.20 XLON 19287XJgao7
------- ------------ -------- ------------------
Mon 14 Oct 16:17:46 BST
2019 1592 231.20 CHIX 19287XJgao8
------- ------------ -------- ------------------
Mon 14 Oct 16:17:46 BST
2019 874 231.20 CHIX 19287XJgao9
------- ------------ -------- ------------------
Mon 14 Oct 16:17:14 BST
2019 688 231.20 XLON 19287XJgam7
------- ------------ -------- ------------------
Mon 14 Oct 16:16:32 BST
2019 3091 231.20 CHIX 19287XJgaiq
------- ------------ -------- ------------------
Mon 14 Oct 16:16:32 BST
2019 7811 231.20 XLON 19287XJgaip
------- ------------ -------- ------------------
Mon 14 Oct 16:16:18 BST
2019 794 231.25 CHIX 19287XJgahr
------- ------------ -------- ------------------
Mon 14 Oct 16:16:18 BST
2019 19 231.25 XLON 19287XJgaho
------- ------------ -------- ------------------
Mon 14 Oct 16:16:18 BST
2019 1985 231.25 XLON 19287XJgahp
------- ------------ -------- ------------------
Mon 14 Oct 16:16:18 BST
2019 5693 231.25 XLON 19287XJgahn
------- ------------ -------- ------------------
Mon 14 Oct 16:16:00 BST
2019 625 231.30 CHIX 19287XJgagy
------- ------------ -------- ------------------
Mon 14 Oct 16:16:00 BST
2019 677 231.30 CHIX 19287XJgah0
------- ------------ -------- ------------------
Mon 14 Oct 16:16:00 BST
2019 505 231.30 XLON 19287XJgagx
------- ------------ -------- ------------------
Mon 14 Oct 16:15:32 BST
2019 501 231.25 CHIX 19287XJgaec
------- ------------ -------- ------------------
Mon 14 Oct 16:15:32 BST
2019 2252 231.25 CHIX 19287XJgaeb
------- ------------ -------- ------------------
Mon 14 Oct 16:15:17 BST
2019 997 231.30 CHIX 19287XJgadh
------- ------------ -------- ------------------
Mon 14 Oct 16:15:17 BST
2019 2518 231.30 XLON 19287XJgade
------- ------------ -------- ------------------
Mon 14 Oct 16:13:54 BST
2019 798 231.05 XLON 19287XJga2h
------- ------------ -------- ------------------
Mon 14 Oct 16:13:53 BST
2019 677 231.05 CHIX 19287XJga2i
------- ------------ -------- ------------------
Mon 14 Oct 16:13:52 BST
2019 126 231.05 XLON 19287XJga2e
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 677 231.05 CHIX 19287XJga1h
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 677 231.05 CHIX 19287XJga1e
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 677 231.05 CHIX 19287XJga1f
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 905 231.05 CHIX 19287XJga1g
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 1517 231.05 XLON 19287XJga1b
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 1108 231.05 XLON 19287XJga1c
------- ------------ -------- ------------------
Mon 14 Oct 16:13:38 BST
2019 805 231.05 XLON 19287XJga1d
------- ------------ -------- ------------------
Mon 14 Oct 16:13:08 BST
2019 865 231.10 CHIX 19287XJga0i
------- ------------ -------- ------------------
Mon 14 Oct 16:13:08 BST
2019 1196 231.10 CHIX 19287XJga0g
------- ------------ -------- ------------------
Mon 14 Oct 16:13:08 BST
2019 3019 231.10 XLON 19287XJga0f
------- ------------ -------- ------------------
Mon 14 Oct 16:12:49 BST
2019 677 231.05 CHIX 19287XJg9yc
------- ------------ -------- ------------------
Mon 14 Oct 16:12:49 BST
2019 657 231.05 CHIX 19287XJg9yb
------- ------------ -------- ------------------
Mon 14 Oct 16:12:49 BST
2019 447 231.05 XLON 19287XJg9ya
------- ------------ -------- ------------------
Mon 14 Oct 16:12:35 BST
2019 178 231.10 CHIX 19287XJg9x0
------- ------------ -------- ------------------
Mon 14 Oct 16:12:35 BST
2019 352 231.10 CHIX 19287XJg9wz
------- ------------ -------- ------------------
Mon 14 Oct 16:12:30 BST
2019 1 231.10 XLON 19287XJg9wl
------- ------------ -------- ------------------
Mon 14 Oct 16:12:30 BST
2019 1 231.10 XLON 19287XJg9wk
------- ------------ -------- ------------------
Mon 14 Oct 16:12:30 BST
2019 242 231.10 XLON 19287XJg9wj
------- ------------ -------- ------------------
Mon 14 Oct 16:12:11 BST
2019 303 231.10 CHIX 19287XJg9v1
------- ------------ -------- ------------------
Mon 14 Oct 16:12:01 BST
2019 416 231.05 XLON 19287XJg9u0
------- ------------ -------- ------------------
Mon 14 Oct 16:11:54 BST
2019 802 231.05 CHIX 19287XJg9t3
------- ------------ -------- ------------------
Mon 14 Oct 16:11:54 BST
2019 18 231.05 XLON 19287XJg9t2
------- ------------ -------- ------------------
Mon 14 Oct 16:11:54 BST
2019 2024 231.05 XLON 19287XJg9t1
------- ------------ -------- ------------------
Mon 14 Oct 16:11:49 BST
2019 677 231.10 CHIX 19287XJg9ss
------- ------------ -------- ------------------
Mon 14 Oct 16:11:49 BST
2019 1206 231.10 XLON 19287XJg9sr
------- ------------ -------- ------------------
Mon 14 Oct 16:11:44 BST
2019 1840 231.15 CHIX 19287XJg9rx
------- ------------ -------- ------------------
Mon 14 Oct 16:11:44 BST
2019 860 231.15 XLON 19287XJg9rw
------- ------------ -------- ------------------
Mon 14 Oct 16:11:43 BST
2019 291 231.15 CHIX 19287XJg9rv
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 386 231.15 CHIX 19287XJg9qm
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 677 231.20 CHIX 19287XJg9qk
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 346 231.20 CHIX 19287XJg9qj
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 746 231.20 CHIX 19287XJg9ql
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 527 231.20 CHIX 19287XJg9qi
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 665 231.20 CHIX 19287XJg9qh
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 554 231.20 XLON 19287XJg9qg
------- ------------ -------- ------------------
Mon 14 Oct 16:11:30 BST
2019 2203 231.20 XLON 19287XJg9qf
------- ------------ -------- ------------------
Mon 14 Oct 16:11:03 BST
2019 1268 231.25 XLON 19287XJg9oe
------- ------------ -------- ------------------
Mon 14 Oct 16:11:01 BST
2019 607 231.30 XLON 19287XJg9o6
------- ------------ -------- ------------------
Mon 14 Oct 16:11:01 BST
2019 1 231.30 XLON 19287XJg9o5
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 749 231.30 XLON 19287XJg9ni
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 677 231.30 CHIX 19287XJg9na
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 744 231.30 CHIX 19287XJg9n8
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 713 231.30 CHIX 19287XJg9n9
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 176 231.30 XLON 19287XJg9nc
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 997 231.30 XLON 19287XJg9nh
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 1696 231.30 XLON 19287XJg9ng
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 207 231.30 XLON 19287XJg9ne
------- ------------ -------- ------------------
Mon 14 Oct 16:10:51 BST
2019 339 231.30 XLON 19287XJg9n6
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 413 231.35 CHIX 19287XJg9lb
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 20 231.35 CHIX 19287XJg9la
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 240 231.35 XLON 19287XJg9l6
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 1092 231.35 XLON 19287XJg9l5
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 2 231.35 XLON 19287XJg9l9
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 121 231.35 XLON 19287XJg9l8
------- ------------ -------- ------------------
Mon 14 Oct 16:10:22 BST
2019 2 231.35 XLON 19287XJg9l7
------- ------------ -------- ------------------
Mon 14 Oct 16:10:08 BST
2019 676 231.35 CHIX 19287XJg9ki
------- ------------ -------- ------------------
Mon 14 Oct 16:10:08 BST
2019 413 231.35 CHIX 19287XJg9kj
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 3856 231.35 XLON 19287XJg9i5
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 3291 231.35 CHIX 19287XJg9i6
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 4464 231.35 XLON 19287XJg9i4
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 676 231.40 CHIX 19287XJg9hy
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 676 231.40 CHIX 19287XJg9hx
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 1205 231.40 CHIX 19287XJg9hw
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 676 231.40 CHIX 19287XJg9i1
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 54 231.40 XLON 19287XJg9hr
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 3043 231.40 XLON 19287XJg9hq
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 1364 231.40 XLON 19287XJg9hv
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 9 231.40 XLON 19287XJg9hu
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 510 231.40 XLON 19287XJg9ht
------- ------------ -------- ------------------
Mon 14 Oct 16:09:53 BST
2019 1137 231.40 XLON 19287XJg9hs
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 1670 231.45 XLON 19287XJg9gu
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 4025 231.45 XLON 19287XJg9gt
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 703 231.45 CHIX 19287XJg9gy
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 319 231.45 CHIX 19287XJg9gx
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 1593 231.45 CHIX 19287XJg9gw
------- ------------ -------- ------------------
Mon 14 Oct 16:09:38 BST
2019 642 231.45 CHIX 19287XJg9gv
------- ------------ -------- ------------------
Mon 14 Oct 16:08:05 BST
2019 5868 231.45 XLON 19287XJg98k
------- ------------ -------- ------------------
Mon 14 Oct 16:08:05 BST
2019 2563 231.45 CHIX 19287XJg98l
------- ------------ -------- ------------------
Mon 14 Oct 16:07:51 BST
2019 613 231.45 XLON 19287XJg97c
------- ------------ -------- ------------------
Mon 14 Oct 16:06:59 BST
2019 420 231.50 CHIX 19287XJg93j
------- ------------ -------- ------------------
Mon 14 Oct 16:05:59 BST
2019 887 231.40 CHIX 19287XJg8zi
------- ------------ -------- ------------------
Mon 14 Oct 16:05:59 BST
2019 1940 231.40 CHIX 19287XJg8zh
------- ------------ -------- ------------------
Mon 14 Oct 16:05:59 BST
2019 4904 231.40 XLON 19287XJg8zg
------- ------------ -------- ------------------
Mon 14 Oct 16:05:59 BST
2019 240 231.40 XLON 19287XJg8zf
------- ------------ -------- ------------------
Mon 14 Oct 16:04:58 BST
2019 2534 231.25 XLON 19287XJg8td
------- ------------ -------- ------------------
Mon 14 Oct 16:04:31 BST
2019 1003 231.25 CHIX 19287XJg8s2
------- ------------ -------- ------------------
Mon 14 Oct 16:04:28 BST
2019 282 231.30 XLON 19287XJg8ri
------- ------------ -------- ------------------
Mon 14 Oct 16:04:22 BST
2019 1935 231.30 CHIX 19287XJg8qx
------- ------------ -------- ------------------
Mon 14 Oct 16:04:22 BST
2019 4607 231.30 XLON 19287XJg8qw
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 676 231.35 CHIX 19287XJg8qt
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 818 231.35 CHIX 19287XJg8qs
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 730 231.35 CHIX 19287XJg8qr
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 411 231.35 CHIX 19287XJg8qq
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 573 231.35 XLON 19287XJg8qp
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 983 231.35 XLON 19287XJg8qo
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 64 231.35 XLON 19287XJg8qn
------- ------------ -------- ------------------
Mon 14 Oct 16:04:19 BST
2019 2000 231.35 XLON 19287XJg8qm
------- ------------ -------- ------------------
Mon 14 Oct 16:04:05 BST
2019 1297 231.40 CHIX 19287XJg8qd
------- ------------ -------- ------------------
Mon 14 Oct 16:04:05 BST
2019 676 231.40 CHIX 19287XJg8qe
------- ------------ -------- ------------------
Mon 14 Oct 16:04:05 BST
2019 679 231.40 XLON 19287XJg8qc
------- ------------ -------- ------------------
Mon 14 Oct 16:04:05 BST
2019 2547 231.40 XLON 19287XJg8qb
------- ------------ -------- ------------------
Mon 14 Oct 16:04:05 BST
2019 730 231.40 XLON 19287XJg8qa
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 581 231.45 CHIX 19287XJg8q3
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 1007 231.45 XLON 19287XJg8pw
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 5441 231.45 XLON 19287XJg8pv
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 2153 231.45 CHIX 19287XJg8pz
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 916 231.45 CHIX 19287XJg8py
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 997 231.45 CHIX 19287XJg8q2
------- ------------ -------- ------------------
Mon 14 Oct 16:04:00 BST
2019 676 231.45 CHIX 19287XJg8q1
------- ------------ -------- ------------------
Mon 14 Oct 16:03:28 BST
2019 464 231.50 CHIX 19287XJg8nl
------- ------------ -------- ------------------
Mon 14 Oct 16:03:28 BST
2019 721 231.50 XLON 19287XJg8nd
------- ------------ -------- ------------------
Mon 14 Oct 16:03:28 BST
2019 3 231.50 XLON 19287XJg8nf
------- ------------ -------- ------------------
Mon 14 Oct 16:03:28 BST
2019 676 231.50 CHIX 19287XJg8ni
------- ------------ -------- ------------------
Mon 14 Oct 16:03:13 BST
2019 411 231.50 CHIX 19287XJg8mk
------- ------------ -------- ------------------
Mon 14 Oct 16:03:07 BST
2019 1807 231.50 XLON 19287XJg8m6
------- ------------ -------- ------------------
Mon 14 Oct 16:03:07 BST
2019 761 231.50 CHIX 19287XJg8m7
------- ------------ -------- ------------------
Mon 14 Oct 16:02:23 BST
2019 598 231.50 XLON 19287XJg8iw
------- ------------ -------- ------------------
Mon 14 Oct 16:02:14 BST
2019 1008 231.55 XLON 19287XJg8id
------- ------------ -------- ------------------
Mon 14 Oct 16:02:14 BST
2019 43 231.55 XLON 19287XJg8ic
------- ------------ -------- ------------------
Mon 14 Oct 16:02:14 BST
2019 2296 231.55 XLON 19287XJg8ib
------- ------------ -------- ------------------
Mon 14 Oct 16:02:14 BST
2019 676 231.55 CHIX 19287XJg8if
------- ------------ -------- ------------------
Mon 14 Oct 16:02:14 BST
2019 909 231.55 CHIX 19287XJg8ie
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 287 231.60 XLON 19287XJg8hj
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 676 231.60 CHIX 19287XJg8hg
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 292 231.60 CHIX 19287XJg8hf
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 1793 231.60 CHIX 19287XJg8he
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 676 231.60 CHIX 19287XJg8hi
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 776 231.60 CHIX 19287XJg8hh
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 399 231.60 CHIX 19287XJg8hb
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 693 231.60 CHIX 19287XJg8hd
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 4531 231.60 XLON 19287XJg8h5
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 962 231.60 XLON 19287XJg8h8
------- ------------ -------- ------------------
Mon 14 Oct 16:02:02 BST
2019 581 231.60 XLON 19287XJg8ha
------- ------------ -------- ------------------
Mon 14 Oct 16:01:45 BST
2019 94 231.60 CHIX 19287XJg8g1
------- ------------ -------- ------------------
Mon 14 Oct 16:01:45 BST
2019 739 231.60 CHIX 19287XJg8g0
------- ------------ -------- ------------------
Mon 14 Oct 16:01:45 BST
2019 1247 231.60 CHIX 19287XJg8fz
------- ------------ -------- ------------------
Mon 14 Oct 16:01:27 BST
2019 344 231.60 XLON 19287XJg8ej
------- ------------ -------- ------------------
Mon 14 Oct 16:01:27 BST
2019 3151 231.60 XLON 19287XJg8ei
------- ------------ -------- ------------------
Mon 14 Oct 16:01:27 BST
2019 3211 231.65 CHIX 19287XJg8eh
------- ------------ -------- ------------------
Mon 14 Oct 16:01:27 BST
2019 8119 231.65 XLON 19287XJg8eg
------- ------------ -------- ------------------
Mon 14 Oct 16:01:12 BST
2019 1456 231.60 CHIX 19287XJg8dm
------- ------------ -------- ------------------
Mon 14 Oct 16:01:12 BST
2019 3679 231.60 XLON 19287XJg8dl
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 2756 231.45 XLON 19287XJg8be
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 1026 231.45 XLON 19287XJg8bb
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 1339 231.45 XLON 19287XJg8b9
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 145 231.45 CHIX 19287XJg8bl
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 947 231.45 CHIX 19287XJg8bj
------- ------------ -------- ------------------
Mon 14 Oct 16:00:50 BST
2019 937 231.45 CHIX 19287XJg8bh
------- ------------ -------- ------------------
Mon 14 Oct 16:00:23 BST
2019 875 231.35 CHIX 19287XJg88w
------- ------------ -------- ------------------
Mon 14 Oct 16:00:23 BST
2019 718 231.35 CHIX 19287XJg88x
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 788 231.35 XLON 19287XJg86l
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 1559 231.35 XLON 19287XJg86k
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 328 231.35 CHIX 19287XJg86q
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 976 231.35 CHIX 19287XJg86s
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 539 231.35 CHIX 19287XJg86r
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 567 231.35 CHIX 19287XJg86m
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 214 231.35 CHIX 19287XJg86p
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 594 231.35 CHIX 19287XJg86o
------- ------------ -------- ------------------
Mon 14 Oct 16:00:08 BST
2019 676 231.35 CHIX 19287XJg86n
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 61 231.40 BATE 19287XJg84e
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 676 231.40 CHIX 19287XJg84c
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 966 231.40 CHIX 19287XJg84b
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 341 231.40 CHIX 19287XJg84d
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 147 231.40 XLON 19287XJg847
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 170 231.40 XLON 19287XJg849
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 765 231.40 XLON 19287XJg848
------- ------------ -------- ------------------
Mon 14 Oct 15:59:58 BST
2019 199 231.40 XLON 19287XJg84a
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1805 231.45 CHIX 19287XJg83o
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1315 231.45 XLON 19287XJg83n
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1900 231.45 XLON 19287XJg83m
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 291 231.45 CHIX 19287XJg83l
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 3 231.45 CHIX 19287XJg83k
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1035 231.45 CHIX 19287XJg83j
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1520 231.45 XLON 19287XJg83i
------- ------------ -------- ------------------
Mon 14 Oct 15:59:52 BST
2019 1103 231.45 XLON 19287XJg83h
------- ------------ -------- ------------------
Mon 14 Oct 15:59:03 BST
2019 109 231.35 CHIX 19287XJg7y1
------- ------------ -------- ------------------
Mon 14 Oct 15:58:52 BST
2019 622 231.40 CHIX 19287XJg7xi
------- ------------ -------- ------------------
Mon 14 Oct 15:58:52 BST
2019 2976 231.40 XLON 19287XJg7xg
------- ------------ -------- ------------------
Mon 14 Oct 15:58:52 BST
2019 1179 231.40 CHIX 19287XJg7xh
------- ------------ -------- ------------------
Mon 14 Oct 15:58:27 BST
2019 3800 231.40 XLON 19287XJg7vt
------- ------------ -------- ------------------
Mon 14 Oct 15:58:24 BST
2019 2008 231.40 XLON 19287XJg7vm
------- ------------ -------- ------------------
Mon 14 Oct 15:57:28 BST
2019 409 231.15 CHIX 19287XJg7qi
------- ------------ -------- ------------------
Mon 14 Oct 15:57:26 BST
2019 349 231.15 CHIX 19287XJg7q5
------- ------------ -------- ------------------
Mon 14 Oct 15:57:26 BST
2019 190 231.15 CHIX 19287XJg7q6
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 1025 231.15 XLON 19287XJg7pu
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 787 231.15 CHIX 19287XJg7pt
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 677 231.15 CHIX 19287XJg7ps
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 1722 231.15 XLON 19287XJg7pr
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 1147 231.15 XLON 19287XJg7pp
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 45 231.15 XLON 19287XJg7po
------- ------------ -------- ------------------
Mon 14 Oct 15:57:17 BST
2019 808 231.15 XLON 19287XJg7pq
------- ------------ -------- ------------------
Mon 14 Oct 15:56:54 BST
2019 315 231.15 CHIX 19287XJg7nn
------- ------------ -------- ------------------
Mon 14 Oct 15:56:37 BST
2019 517 231.15 CHIX 19287XJg7m4
------- ------------ -------- ------------------
Mon 14 Oct 15:56:37 BST
2019 410 231.20 CHIX 19287XJg7m0
------- ------------ -------- ------------------
Mon 14 Oct 15:56:37 BST
2019 677 231.20 CHIX 19287XJg7m2
------- ------------ -------- ------------------
Mon 14 Oct 15:56:37 BST
2019 1042 231.20 XLON 19287XJg7lz
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 1137 231.25 CHIX 19287XJg7iz
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 372 231.25 CHIX 19287XJg7j2
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 449 231.25 CHIX 19287XJg7j1
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 989 231.25 CHIX 19287XJg7j0
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 828 231.25 CHIX 19287XJg7j4
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 677 231.25 CHIX 19287XJg7j3
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 2225 231.25 XLON 19287XJg7is
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 36 231.25 XLON 19287XJg7iw
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 538 231.25 XLON 19287XJg7iv
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 612 231.25 XLON 19287XJg7iq
------- ------------ -------- ------------------
Mon 14 Oct 15:56:21 BST
2019 36 231.25 XLON 19287XJg7ip
------- ------------ -------- ------------------
Mon 14 Oct 15:55:58 BST
2019 823 231.30 CHIX 19287XJg7ho
------- ------------ -------- ------------------
Mon 14 Oct 15:55:58 BST
2019 677 231.30 CHIX 19287XJg7hn
------- ------------ -------- ------------------
Mon 14 Oct 15:55:58 BST
2019 771 231.30 XLON 19287XJg7hm
------- ------------ -------- ------------------
Mon 14 Oct 15:55:58 BST
2019 64 231.30 XLON 19287XJg7hl
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 676 231.35 CHIX 19287XJg7gk
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 375 231.35 CHIX 19287XJg7gm
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 273 231.35 CHIX 19287XJg7gl
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 530 231.35 XLON 19287XJg7gg
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 221 231.35 XLON 19287XJg7gf
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 152 231.35 XLON 19287XJg7gj
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 23 231.35 XLON 19287XJg7gi
------- ------------ -------- ------------------
Mon 14 Oct 15:55:45 BST
2019 6 231.35 XLON 19287XJg7gh
------- ------------ -------- ------------------
Mon 14 Oct 15:55:33 BST
2019 851 231.40 CHIX 19287XJg7fb
------- ------------ -------- ------------------
Mon 14 Oct 15:55:33 BST
2019 2149 231.40 XLON 19287XJg7f9
------- ------------ -------- ------------------
Mon 14 Oct 15:55:33 BST
2019 18 231.40 XLON 19287XJg7fa
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 2018 231.40 XLON 19287XJg7ed
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 1552 231.40 XLON 19287XJg7ec
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 1500 231.40 CHIX 19287XJg7eb
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 150 231.40 XLON 19287XJg7ea
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 1355 231.40 XLON 19287XJg7e9
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 2100 231.40 XLON 19287XJg7e8
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 498 231.40 CHIX 19287XJg7e7
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 483 231.40 CHIX 19287XJg7e5
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 676 231.40 CHIX 19287XJg7e3
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 741 231.40 CHIX 19287XJg7e6
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 3 231.40 XLON 19287XJg7e1
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 517 231.40 XLON 19287XJg7e0
------- ------------ -------- ------------------
Mon 14 Oct 15:55:23 BST
2019 90 231.40 XLON 19287XJg7e2
------- ------------ -------- ------------------
Mon 14 Oct 15:54:22 BST
2019 1981 231.40 CHIX 19287XJg7a4
------- ------------ -------- ------------------
Mon 14 Oct 15:54:22 BST
2019 1500 231.40 XLON 19287XJg7a3
------- ------------ -------- ------------------
Mon 14 Oct 15:54:22 BST
2019 1321 231.40 CHIX 19287XJg7a2
------- ------------ -------- ------------------
Mon 14 Oct 15:54:22 BST
2019 676 231.40 CHIX 19287XJg7a1
------- ------------ -------- ------------------
Mon 14 Oct 15:54:22 BST
2019 1377 231.40 XLON 19287XJg7a0
------- ------------ -------- ------------------
Mon 14 Oct 15:54:10 BST
2019 67 231.35 XLON 19287XJg79h
------- ------------ -------- ------------------
Mon 14 Oct 15:53:54 BST
2019 780 231.35 CHIX 19287XJg78h
------- ------------ -------- ------------------
Mon 14 Oct 15:53:54 BST
2019 676 231.35 CHIX 19287XJg78g
------- ------------ -------- ------------------
Mon 14 Oct 15:53:54 BST
2019 1598 231.35 XLON 19287XJg78c
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 220 231.35 XLON 19287XJg76e
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 2100 231.35 XLON 19287XJg76d
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 480 231.35 XLON 19287XJg769
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 1327 231.35 XLON 19287XJg768
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 660 231.35 CHIX 19287XJg76b
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 676 231.35 CHIX 19287XJg76c
------- ------------ -------- ------------------
Mon 14 Oct 15:53:32 BST
2019 16 231.35 CHIX 19287XJg76a
------- ------------ -------- ------------------
Mon 14 Oct 15:52:24 BST
2019 677 231.20 CHIX 19287XJg71q
------- ------------ -------- ------------------
Mon 14 Oct 15:52:24 BST
2019 752 231.20 CHIX 19287XJg71s
------- ------------ -------- ------------------
Mon 14 Oct 15:52:24 BST
2019 739 231.20 CHIX 19287XJg71r
------- ------------ -------- ------------------
Mon 14 Oct 15:52:24 BST
2019 1758 231.20 XLON 19287XJg71p
------- ------------ -------- ------------------
Mon 14 Oct 15:52:24 BST
2019 689 231.20 XLON 19287XJg71o
------- ------------ -------- ------------------
Mon 14 Oct 15:52:22 BST
2019 87 231.30 CHIX 19287XJg70t
------- ------------ -------- ------------------
Mon 14 Oct 15:52:22 BST
2019 900 231.30 BATE 19287XJg70s
------- ------------ -------- ------------------
Mon 14 Oct 15:52:22 BST
2019 2712 231.30 XLON 19287XJg70q
------- ------------ -------- ------------------
Mon 14 Oct 15:52:22 BST
2019 1074 231.30 CHIX 19287XJg70r
------- ------------ -------- ------------------
Mon 14 Oct 15:52:11 BST
2019 1038 231.35 XLON 19287XJg6zs
------- ------------ -------- ------------------
Mon 14 Oct 15:52:10 BST
2019 1957 231.35 CHIX 19287XJg6zr
------- ------------ -------- ------------------
Mon 14 Oct 15:52:10 BST
2019 2014 231.35 XLON 19287XJg6zq
------- ------------ -------- ------------------
Mon 14 Oct 15:51:53 BST
2019 2007 231.30 XLON 19287XJg6x5
------- ------------ -------- ------------------
Mon 14 Oct 15:51:08 BST
2019 715 231.30 XLON 19287XJg6u8
------- ------------ -------- ------------------
Mon 14 Oct 15:51:08 BST
2019 405 231.30 XLON 19287XJg6u7
------- ------------ -------- ------------------
Mon 14 Oct 15:51:08 BST
2019 49 231.30 XLON 19287XJg6u5
------- ------------ -------- ------------------
Mon 14 Oct 15:51:08 BST
2019 379 231.30 XLON 19287XJg6u2
------- ------------ -------- ------------------
Mon 14 Oct 15:50:44 BST
2019 1168 231.30 XLON 19287XJg6s3
------- ------------ -------- ------------------
Mon 14 Oct 15:50:44 BST
2019 956 231.30 XLON 19287XJg6rz
------- ------------ -------- ------------------
Mon 14 Oct 15:50:44 BST
2019 74 231.30 XLON 19287XJg6s0
------- ------------ -------- ------------------
Mon 14 Oct 15:50:44 BST
2019 96 231.30 XLON 19287XJg6s1
------- ------------ -------- ------------------
Mon 14 Oct 15:50:44 BST
2019 1832 231.30 XLON 19287XJg6ry
------- ------------ -------- ------------------
Mon 14 Oct 15:50:33 BST
2019 359 231.30 CHIX 19287XJg6rj
------- ------------ -------- ------------------
Mon 14 Oct 15:50:33 BST
2019 303 231.30 CHIX 19287XJg6ri
------- ------------ -------- ------------------
Mon 14 Oct 15:50:33 BST
2019 1104 231.30 CHIX 19287XJg6rh
------- ------------ -------- ------------------
Mon 14 Oct 15:50:22 BST
2019 2002 231.35 CHIX 19287XJg6rc
------- ------------ -------- ------------------
Mon 14 Oct 15:50:22 BST
2019 5058 231.35 XLON 19287XJg6rb
------- ------------ -------- ------------------
Mon 14 Oct 15:50:09 BST
2019 3600 231.40 XLON 19287XJg6pw
------- ------------ -------- ------------------
Mon 14 Oct 15:50:09 BST
2019 1500 231.40 XLON 19287XJg6pv
------- ------------ -------- ------------------
Mon 14 Oct 15:50:09 BST
2019 1500 231.40 XLON 19287XJg6pu
------- ------------ -------- ------------------
Mon 14 Oct 15:50:09 BST
2019 2007 231.40 XLON 19287XJg6pt
------- ------------ -------- ------------------
Mon 14 Oct 15:50:09 BST
2019 1732 231.40 XLON 19287XJg6pr
------- ------------ -------- ------------------
Mon 14 Oct 15:49:36 BST
2019 5 231.25 XLON 19287XJg6kz
------- ------------ -------- ------------------
Mon 14 Oct 15:49:11 BST
2019 17 231.25 XLON 19287XJg6i6
------- ------------ -------- ------------------
Mon 14 Oct 15:49:11 BST
2019 553 231.25 XLON 19287XJg6i7
------- ------------ -------- ------------------
Mon 14 Oct 15:48:38 BST
2019 855 231.20 CHIX 19287XJg6ew
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 885 231.25 CHIX 19287XJg6er
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 439 231.25 CHIX 19287XJg6es
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 2235 231.25 XLON 19287XJg6eq
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 52 231.30 XLON 19287XJg6el
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 498 231.30 CHIX 19287XJg6ep
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 277 231.30 CHIX 19287XJg6en
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 918 231.30 CHIX 19287XJg6em
------- ------------ -------- ------------------
Mon 14 Oct 15:48:36 BST
2019 656 231.30 CHIX 19287XJg6eo
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 849 231.20 XLON 19287XJg6ax
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 677 231.20 XLON 19287XJg6aw
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 279 231.20 XLON 19287XJg6av
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 677 231.20 CHIX 19287XJg6au
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 967 231.25 CHIX 19287XJg6at
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 519 231.30 CHIX 19287XJg6as
------- ------------ -------- ------------------
Mon 14 Oct 15:47:57 BST
2019 2439 231.25 XLON 19287XJg6ar
------- ------------ -------- ------------------
Mon 14 Oct 15:47:46 BST
2019 3039 231.35 XLON 19287XJg69o
------- ------------ -------- ------------------
Mon 14 Oct 15:47:26 BST
2019 697 231.20 XLON 19287XJg67t
------- ------------ -------- ------------------
Mon 14 Oct 15:47:26 BST
2019 181 231.20 XLON 19287XJg67u
------- ------------ -------- ------------------
Mon 14 Oct 15:47:20 BST
2019 1129 231.25 CHIX 19287XJg67m
------- ------------ -------- ------------------
Mon 14 Oct 15:47:20 BST
2019 2850 231.25 XLON 19287XJg67l
------- ------------ -------- ------------------
Mon 14 Oct 15:47:01 BST
2019 150 231.20 XLON 19287XJg64m
------- ------------ -------- ------------------
Mon 14 Oct 15:47:01 BST
2019 1500 231.20 XLON 19287XJg64l
------- ------------ -------- ------------------
Mon 14 Oct 15:46:48 BST
2019 677 231.10 CHIX 19287XJg62k
------- ------------ -------- ------------------
Mon 14 Oct 15:46:48 BST
2019 901 231.10 XLON 19287XJg62j
------- ------------ -------- ------------------
Mon 14 Oct 15:46:39 BST
2019 884 231.05 CHIX 19287XJg61k
------- ------------ -------- ------------------
Mon 14 Oct 15:46:39 BST
2019 928 231.05 CHIX 19287XJg61i
------- ------------ -------- ------------------
Mon 14 Oct 15:46:39 BST
2019 334 231.05 CHIX 19287XJg61h
------- ------------ -------- ------------------
Mon 14 Oct 15:46:39 BST
2019 490 231.05 CHIX 19287XJg61g
------- ------------ -------- ------------------
Mon 14 Oct 15:46:39 BST
2019 2078 231.05 XLON 19287XJg61f
------- ------------ -------- ------------------
Mon 14 Oct 15:46:15 BST
2019 2103 231.00 XLON 19287XJg5zq
------- ------------ -------- ------------------
Mon 14 Oct 15:46:05 BST
2019 512 231.00 CHIX 19287XJg5y9
------- ------------ -------- ------------------
Mon 14 Oct 15:45:49 BST
2019 1977 231.00 XLON 19287XJg5x4
------- ------------ -------- ------------------
Mon 14 Oct 15:45:49 BST
2019 1500 231.00 XLON 19287XJg5x2
------- ------------ -------- ------------------
Mon 14 Oct 15:45:49 BST
2019 150 231.00 XLON 19287XJg5x3
------- ------------ -------- ------------------
Mon 14 Oct 15:45:49 BST
2019 732 231.00 CHIX 19287XJg5x1
------- ------------ -------- ------------------
Mon 14 Oct 15:45:49 BST
2019 316 231.00 CHIX 19287XJg5x0
------- ------------ -------- ------------------
Mon 14 Oct 15:44:53 BST
2019 1500 231.00 XLON 19287XJg5pz
------- ------------ -------- ------------------
Mon 14 Oct 15:44:53 BST
2019 1747 231.00 XLON 19287XJg5q1
------- ------------ -------- ------------------
Mon 14 Oct 15:44:53 BST
2019 4921 231.00 XLON 19287XJg5q0
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 401 231.00 CHIX 19287XJg5ok
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 633 231.00 XLON 19287XJg5oj
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 1745 231.00 XLON 19287XJg5oi
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 1746 231.00 XLON 19287XJg5oh
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 677 231.00 CHIX 19287XJg5og
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 556 231.00 XLON 19287XJg5oe
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 55 231.00 XLON 19287XJg5of
------- ------------ -------- ------------------
Mon 14 Oct 15:44:41 BST
2019 1500 231.00 XLON 19287XJg5od
------- ------------ -------- ------------------
Mon 14 Oct 15:44:30 BST
2019 246 230.95 CHIX 19287XJg5n6
------- ------------ -------- ------------------
Mon 14 Oct 15:44:30 BST
2019 678 230.95 CHIX 19287XJg5n5
------- ------------ -------- ------------------
Mon 14 Oct 15:43:52 BST
2019 571 231.00 XLON 19287XJg5jj
------- ------------ -------- ------------------
Mon 14 Oct 15:43:29 BST
2019 1328 230.95 XLON 19287XJg5hn
------- ------------ -------- ------------------
Mon 14 Oct 15:43:29 BST
2019 1871 230.95 XLON 19287XJg5hm
------- ------------ -------- ------------------
Mon 14 Oct 15:43:29 BST
2019 1774 230.95 XLON 19287XJg5hp
------- ------------ -------- ------------------
Mon 14 Oct 15:43:29 BST
2019 2900 230.95 XLON 19287XJg5ho
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 662 230.90 CHIX 19287XJg5ce
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 678 230.90 CHIX 19287XJg5cd
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 826 230.90 CHIX 19287XJg5cc
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 457 230.90 CHIX 19287XJg5cb
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 704 230.90 CHIX 19287XJg5cf
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 928 230.90 XLON 19287XJg5ca
------- ------------ -------- ------------------
Mon 14 Oct 15:42:26 BST
2019 267 230.90 XLON 19287XJg5c9
------- ------------ -------- ------------------
Mon 14 Oct 15:42:20 BST
2019 677 231.00 CHIX 19287XJg5ak
------- ------------ -------- ------------------
Mon 14 Oct 15:42:20 BST
2019 405 231.00 CHIX 19287XJg5aj
------- ------------ -------- ------------------
Mon 14 Oct 15:42:20 BST
2019 503 231.05 CHIX 19287XJg5ai
------- ------------ -------- ------------------
Mon 14 Oct 15:42:20 BST
2019 840 231.00 XLON 19287XJg5ah
------- ------------ -------- ------------------
Mon 14 Oct 15:41:53 BST
2019 599 230.90 CHIX 19287XJg57i
------- ------------ -------- ------------------
Mon 14 Oct 15:41:52 BST
2019 376 230.95 CHIX 19287XJg578
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 678 230.95 CHIX 19287XJg564
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 519 230.95 CHIX 19287XJg563
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 275 230.95 CHIX 19287XJg562
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 890 230.95 CHIX 19287XJg561
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 768 230.95 CHIX 19287XJg565
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 547 230.95 XLON 19287XJg55w
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 186 230.95 XLON 19287XJg55v
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 303 230.95 XLON 19287XJg55u
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 443 230.95 XLON 19287XJg55s
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 31 230.95 CHIX 19287XJg55z
------- ------------ -------- ------------------
Mon 14 Oct 15:41:38 BST
2019 678 230.95 CHIX 19287XJg55y
------- ------------ -------- ------------------
Mon 14 Oct 15:41:33 BST
2019 677 231.00 CHIX 19287XJg556
------- ------------ -------- ------------------
Mon 14 Oct 15:41:33 BST
2019 22 231.00 XLON 19287XJg555
------- ------------ -------- ------------------
Mon 14 Oct 15:41:33 BST
2019 784 231.00 XLON 19287XJg554
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 108 231.00 CHIX 19287XJg52i
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 1874 231.00 XLON 19287XJg52d
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 681 231.00 CHIX 19287XJg52h
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 598 231.00 CHIX 19287XJg52g
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 677 231.00 CHIX 19287XJg52f
------- ------------ -------- ------------------
Mon 14 Oct 15:41:12 BST
2019 395 231.00 CHIX 19287XJg52e
------- ------------ -------- ------------------
Mon 14 Oct 15:41:10 BST
2019 677 231.05 CHIX 19287XJg528
------- ------------ -------- ------------------
Mon 14 Oct 15:41:10 BST
2019 1353 231.00 XLON 19287XJg523
------- ------------ -------- ------------------
Mon 14 Oct 15:41:10 BST
2019 1548 231.05 XLON 19287XJg522
------- ------------ -------- ------------------
Mon 14 Oct 15:41:10 BST
2019 182 231.00 XLON 19287XJg527
------- ------------ -------- ------------------
Mon 14 Oct 15:41:10 BST
2019 140 231.00 XLON 19287XJg526
------- ------------ -------- ------------------
Mon 14 Oct 15:40:45 BST
2019 1957 231.05 CHIX 19287XJg4yp
------- ------------ -------- ------------------
Mon 14 Oct 15:40:45 BST
2019 1606 231.05 CHIX 19287XJg4yo
------- ------------ -------- ------------------
Mon 14 Oct 15:40:45 BST
2019 2226 231.05 XLON 19287XJg4yn
------- ------------ -------- ------------------
Mon 14 Oct 15:40:45 BST
2019 1768 231.05 XLON 19287XJg4ym
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 584 231.00 XLON 19287XJg4u4
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 1073 231.00 XLON 19287XJg4u3
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 927 231.00 XLON 19287XJg4u2
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 697 231.00 CHIX 19287XJg4u7
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 677 231.00 CHIX 19287XJg4u6
------- ------------ -------- ------------------
Mon 14 Oct 15:40:04 BST
2019 789 231.00 CHIX 19287XJg4u5
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 845 231.05 CHIX 19287XJg4tc
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 1800 231.05 CHIX 19287XJg4td
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 264 231.05 XLON 19287XJg4tb
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 1709 231.05 XLON 19287XJg4ta
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 75 231.05 XLON 19287XJg4t7
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 8 231.05 XLON 19287XJg4t5
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 143 231.05 XLON 19287XJg4t4
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 332 231.05 CHIX 19287XJg4t9
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 502 231.05 CHIX 19287XJg4t8
------- ------------ -------- ------------------
Mon 14 Oct 15:39:59 BST
2019 22 231.05 CHIX 19287XJg4t6
------- ------------ -------- ------------------
Mon 14 Oct 15:39:49 BST
2019 287 231.05 CHIX 19287XJg4si
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1030 231.00 CHIX 19287XJg4o8
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1300 231.00 CHIX 19287XJg4o7
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1368 231.00 XLON 19287XJg4o2
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 925 231.00 XLON 19287XJg4o6
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1945 231.00 XLON 19287XJg4o5
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1600 231.00 XLON 19287XJg4o4
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 1500 231.00 XLON 19287XJg4o3
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 677 231.00 CHIX 19287XJg4o1
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 425 231.00 CHIX 19287XJg4ny
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 677 231.00 CHIX 19287XJg4nx
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 865 231.00 CHIX 19287XJg4nz
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 478 231.00 CHIX 19287XJg4o0
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 893 231.00 XLON 19287XJg4nw
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 16 231.00 XLON 19287XJg4nu
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 161 231.00 XLON 19287XJg4nt
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 18 231.00 XLON 19287XJg4nv
------- ------------ -------- ------------------
Mon 14 Oct 15:39:04 BST
2019 652 231.00 XLON 19287XJg4ns
------- ------------ -------- ------------------
Mon 14 Oct 15:38:21 BST
2019 752 231.00 XLON 19287XJg4hu
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 18 231.00 CHIX 19287XJg4by
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 1126 231.00 CHIX 19287XJg4bx
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 627 231.00 XLON 19287XJg4bp
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 1518 231.00 XLON 19287XJg4br
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 1160 231.00 XLON 19287XJg4bl
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 59 231.00 XLON 19287XJg4bn
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 677 231.00 CHIX 19287XJg4bu
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 677 231.00 CHIX 19287XJg4bs
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 408 231.00 CHIX 19287XJg4bw
------- ------------ -------- ------------------
Mon 14 Oct 15:37:17 BST
2019 677 231.00 CHIX 19287XJg4bv
------- ------------ -------- ------------------
Mon 14 Oct 15:37:12 BST
2019 3700 231.05 XLON 19287XJg4am
------- ------------ -------- ------------------
Mon 14 Oct 15:37:12 BST
2019 3700 231.05 XLON 19287XJg4aj
------- ------------ -------- ------------------
Mon 14 Oct 15:37:11 BST
2019 30 231.05 XLON 19287XJg4a5
------- ------------ -------- ------------------
Mon 14 Oct 15:36:29 BST
2019 1721 230.90 XLON 19287XJg46h
------- ------------ -------- ------------------
Mon 14 Oct 15:36:29 BST
2019 894 230.90 CHIX 19287XJg46g
------- ------------ -------- ------------------
Mon 14 Oct 15:36:29 BST
2019 1500 230.90 XLON 19287XJg46e
------- ------------ -------- ------------------
Mon 14 Oct 15:36:29 BST
2019 1744 230.90 XLON 19287XJg46f
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 1500 230.65 XLON 19287XJg3nv
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 665 230.65 XLON 19287XJg3nt
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 3474 230.65 XLON 19287XJg3oc
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 2079 230.65 XLON 19287XJg3ob
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 2164 230.65 XLON 19287XJg3oa
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 1381 230.65 XLON 19287XJg3oe
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 4000 230.65 XLON 19287XJg3od
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 1714 230.65 XLON 19287XJg3o3
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 1800 230.65 XLON 19287XJg3o6
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 193 230.65 XLON 19287XJg3ns
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 471 230.65 XLON 19287XJg3nr
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 471 230.65 XLON 19287XJg3np
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 658 230.65 CHIX 19287XJg3nm
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 678 230.65 CHIX 19287XJg3nk
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 6 230.65 XLON 19287XJg3ni
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 61 230.65 XLON 19287XJg3na
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 2 230.65 XLON 19287XJg3ne
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 29 230.65 XLON 19287XJg3nd
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 11 230.65 XLON 19287XJg3nc
------- ------------ -------- ------------------
Mon 14 Oct 15:34:22 BST
2019 869 230.65 XLON 19287XJg3n9
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 71 230.70 BATE 19287XJg3f9
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 1936 230.70 BATE 19287XJg3f8
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 13 230.70 CHIX 19287XJg3f7
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 140 230.70 CHIX 19287XJg3f6
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 595 230.70 CHIX 19287XJg3f5
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 337 230.70 XLON 19287XJg3f4
------- ------------ -------- ------------------
Mon 14 Oct 15:33:34 BST
2019 9 230.70 XLON 19287XJg3f3
------- ------------ -------- ------------------
Mon 14 Oct 15:33:29 BST
2019 678 230.70 CHIX 19287XJg3ed
------- ------------ -------- ------------------
Mon 14 Oct 15:33:29 BST
2019 1216 230.70 XLON 19287XJg3ec
------- ------------ -------- ------------------
Mon 14 Oct 15:33:02 BST
2019 523 230.60 CHIX 19287XJg3az
------- ------------ -------- ------------------
Mon 14 Oct 15:33:02 BST
2019 679 230.60 CHIX 19287XJg3ay
------- ------------ -------- ------------------
Mon 14 Oct 15:33:02 BST
2019 12 230.60 XLON 19287XJg3ax
------- ------------ -------- ------------------
Mon 14 Oct 15:33:02 BST
2019 693 230.60 XLON 19287XJg3aw
------- ------------ -------- ------------------
Mon 14 Oct 15:32:42 BST
2019 408 230.55 CHIX 19287XJg37j
------- ------------ -------- ------------------
Mon 14 Oct 15:32:33 BST
2019 167 230.55 XLON 19287XJg36j
------- ------------ -------- ------------------
Mon 14 Oct 15:32:33 BST
2019 915 230.55 XLON 19287XJg36i
------- ------------ -------- ------------------
Mon 14 Oct 15:32:33 BST
2019 260 230.55 XLON 19287XJg36k
------- ------------ -------- ------------------
Mon 14 Oct 15:32:33 BST
2019 332 230.55 CHIX 19287XJg36m
------- ------------ -------- ------------------
Mon 14 Oct 15:32:33 BST
2019 679 230.55 CHIX 19287XJg36l
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 532 230.55 CHIX 19287XJg342
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 1427 230.55 XLON 19287XJg33w
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 568 230.55 XLON 19287XJg33v
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 3101 230.55 XLON 19287XJg33u
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 35 230.55 XLON 19287XJg33x
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 602 230.55 CHIX 19287XJg340
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 679 230.55 CHIX 19287XJg341
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 679 230.55 CHIX 19287XJg33z
------- ------------ -------- ------------------
Mon 14 Oct 15:32:05 BST
2019 1228 230.55 CHIX 19287XJg33y
------- ------------ -------- ------------------
Mon 14 Oct 15:31:12 BST
2019 852 230.55 CHIX 19287XJg2yj
------- ------------ -------- ------------------
Mon 14 Oct 15:31:12 BST
2019 484 230.55 CHIX 19287XJg2yi
------- ------------ -------- ------------------
Mon 14 Oct 15:31:12 BST
2019 1111 230.55 CHIX 19287XJg2yh
------- ------------ -------- ------------------
Mon 14 Oct 15:31:12 BST
2019 4029 230.55 XLON 19287XJg2yg
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 596 230.50 XLON 19287XJg2s2
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 679 230.50 CHIX 19287XJg2rz
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 591 230.50 CHIX 19287XJg2s0
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 679 230.50 CHIX 19287XJg2s1
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 17 230.50 XLON 19287XJg2rw
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 1577 230.50 XLON 19287XJg2rv
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 625 230.50 XLON 19287XJg2ry
------- ------------ -------- ------------------
Mon 14 Oct 15:30:25 BST
2019 201 230.50 XLON 19287XJg2rx
------- ------------ -------- ------------------
Mon 14 Oct 15:29:57 BST
2019 444 230.45 XLON 19287XJg2or
------- ------------ -------- ------------------
Mon 14 Oct 15:29:50 BST
2019 596 230.45 XLON 19287XJg2nh
------- ------------ -------- ------------------
Mon 14 Oct 15:29:45 BST
2019 1400 230.45 CHIX 19287XJg2mz
------- ------------ -------- ------------------
Mon 14 Oct 15:29:45 BST
2019 544 230.45 XLON 19287XJg2my
------- ------------ -------- ------------------
Mon 14 Oct 15:29:32 BST
2019 778 230.45 XLON 19287XJg2ly
------- ------------ -------- ------------------
Mon 14 Oct 15:29:32 BST
2019 681 230.45 CHIX 19287XJg2lx
------- ------------ -------- ------------------
Mon 14 Oct 15:29:32 BST
2019 679 230.45 CHIX 19287XJg2lw
------- ------------ -------- ------------------
Mon 14 Oct 15:29:32 BST
2019 679 230.45 CHIX 19287XJg2lv
------- ------------ -------- ------------------
Mon 14 Oct 15:29:25 BST
2019 825 230.45 XLON 19287XJg2l5
------- ------------ -------- ------------------
Mon 14 Oct 15:29:25 BST
2019 998 230.45 XLON 19287XJg2l6
------- ------------ -------- ------------------
Mon 14 Oct 15:29:05 BST
2019 679 230.45 CHIX 19287XJg2je
------- ------------ -------- ------------------
Mon 14 Oct 15:29:05 BST
2019 1242 230.45 XLON 19287XJg2jd
------- ------------ -------- ------------------
Mon 14 Oct 15:28:45 BST
2019 306 230.45 XLON 19287XJg2hv
------- ------------ -------- ------------------
Mon 14 Oct 15:28:11 BST
2019 1336 230.30 CHIX 19287XJg2d1
------- ------------ -------- ------------------
Mon 14 Oct 15:28:11 BST
2019 94 230.30 CHIX 19287XJg2d0
------- ------------ -------- ------------------
Mon 14 Oct 15:28:11 BST
2019 3613 230.30 XLON 19287XJg2cz
------- ------------ -------- ------------------
Mon 14 Oct 15:26:44 BST
2019 465 230.05 CHIX 19287XJg21z
------- ------------ -------- ------------------
Mon 14 Oct 15:26:37 BST
2019 2238 230.15 XLON 19287XJg219
------- ------------ -------- ------------------
Mon 14 Oct 15:26:37 BST
2019 887 230.15 CHIX 19287XJg21b
------- ------------ -------- ------------------
Mon 14 Oct 15:26:37 BST
2019 855 230.15 CHIX 19287XJg21c
------- ------------ -------- ------------------
Mon 14 Oct 15:26:30 BST
2019 1142 230.20 CHIX 19287XJg209
------- ------------ -------- ------------------
Mon 14 Oct 15:26:30 BST
2019 2884 230.20 XLON 19287XJg208
------- ------------ -------- ------------------
Mon 14 Oct 15:25:54 BST
2019 1676 230.10 XLON 19287XJg1vt
------- ------------ -------- ------------------
Mon 14 Oct 15:25:54 BST
2019 245 230.10 XLON 19287XJg1vu
------- ------------ -------- ------------------
Mon 14 Oct 15:25:54 BST
2019 705 230.10 CHIX 19287XJg1vv
------- ------------ -------- ------------------
Mon 14 Oct 15:25:45 BST
2019 3601 230.15 XLON 19287XJg1vc
------- ------------ -------- ------------------
Mon 14 Oct 15:25:45 BST
2019 1425 230.15 CHIX 19287XJg1vd
------- ------------ -------- ------------------
Mon 14 Oct 15:25:41 BST
2019 713 230.20 XLON 19287XJg1v1
------- ------------ -------- ------------------
Mon 14 Oct 15:25:41 BST
2019 2070 230.20 XLON 19287XJg1v0
------- ------------ -------- ------------------
Mon 14 Oct 15:25:41 BST
2019 680 230.20 CHIX 19287XJg1v4
------- ------------ -------- ------------------
Mon 14 Oct 15:25:41 BST
2019 820 230.20 CHIX 19287XJg1v3
------- ------------ -------- ------------------
Mon 14 Oct 15:25:41 BST
2019 359 230.20 CHIX 19287XJg1v2
------- ------------ -------- ------------------
Mon 14 Oct 15:24:11 BST
2019 1957 230.05 XLON 19287XJg1fs
------- ------------ -------- ------------------
Mon 14 Oct 15:24:11 BST
2019 2389 230.05 XLON 19287XJg1fr
------- ------------ -------- ------------------
Mon 14 Oct 15:24:11 BST
2019 1720 230.05 CHIX 19287XJg1ft
------- ------------ -------- ------------------
Mon 14 Oct 15:24:00 BST
2019 807 230.10 CHIX 19287XJg1dq
------- ------------ -------- ------------------
Mon 14 Oct 15:23:27 BST
2019 5419 230.20 XLON 19287XJg1aa
------- ------------ -------- ------------------
Mon 14 Oct 15:23:27 BST
2019 2144 230.20 CHIX 19287XJg1ab
------- ------------ -------- ------------------
Mon 14 Oct 15:23:15 BST
2019 470 230.25 CHIX 19287XJg187
------- ------------ -------- ------------------
Mon 14 Oct 15:23:15 BST
2019 237 230.25 CHIX 19287XJg186
------- ------------ -------- ------------------
Mon 14 Oct 15:23:15 BST
2019 1681 230.25 XLON 19287XJg185
------- ------------ -------- ------------------
Mon 14 Oct 15:22:25 BST
2019 679 230.30 CHIX 19287XJg10r
------- ------------ -------- ------------------
Mon 14 Oct 15:22:25 BST
2019 740 230.30 XLON 19287XJg10q
------- ------------ -------- ------------------
Mon 14 Oct 15:22:10 BST
2019 529 230.35 CHIX 19287XJg0zj
------- ------------ -------- ------------------
Mon 14 Oct 15:22:07 BST
2019 639 230.40 XLON 19287XJg0zd
------- ------------ -------- ------------------
Mon 14 Oct 15:22:07 BST
2019 3198 230.40 XLON 19287XJg0zc
------- ------------ -------- ------------------
Mon 14 Oct 15:22:07 BST
2019 1518 230.40 CHIX 19287XJg0ze
------- ------------ -------- ------------------
Mon 14 Oct 15:21:22 BST
2019 3062 230.45 XLON 19287XJg0uo
------- ------------ -------- ------------------
Mon 14 Oct 15:21:22 BST
2019 1213 230.45 CHIX 19287XJg0up
------- ------------ -------- ------------------
Mon 14 Oct 15:20:49 BST
2019 3089 230.50 CHIX 19287XJg0q2
------- ------------ -------- ------------------
Mon 14 Oct 15:20:49 BST
2019 7808 230.50 XLON 19287XJg0pv
------- ------------ -------- ------------------
Mon 14 Oct 15:20:49 BST
2019 679 230.55 CHIX 19287XJg0q0
------- ------------ -------- ------------------
Mon 14 Oct 15:20:49 BST
2019 1413 230.55 XLON 19287XJg0pu
------- ------------ -------- ------------------
Mon 14 Oct 15:20:39 BST
2019 678 230.65 CHIX 19287XJg0oe
------- ------------ -------- ------------------
Mon 14 Oct 15:20:39 BST
2019 704 230.65 XLON 19287XJg0od
------- ------------ -------- ------------------
Mon 14 Oct 15:20:39 BST
2019 575 230.65 XLON 19287XJg0oc
------- ------------ -------- ------------------
Mon 14 Oct 15:20:02 BST
2019 1340 230.60 XLON 19287XJg0j6
------- ------------ -------- ------------------
Mon 14 Oct 15:20:02 BST
2019 679 230.60 CHIX 19287XJg0j7
------- ------------ -------- ------------------
Mon 14 Oct 15:19:53 BST
2019 1855 230.70 XLON 19287XJg0h2
------- ------------ -------- ------------------
Mon 14 Oct 15:19:53 BST
2019 781 230.70 CHIX 19287XJg0h3
------- ------------ -------- ------------------
Mon 14 Oct 15:19:06 BST
2019 581 230.80 XLON 19287XJg0b9
------- ------------ -------- ------------------
Mon 14 Oct 15:19:06 BST
2019 958 230.80 CHIX 19287XJg0ba
------- ------------ -------- ------------------
Mon 14 Oct 15:19:06 BST
2019 678 230.80 CHIX 19287XJg0bb
------- ------------ -------- ------------------
Mon 14 Oct 15:17:37 BST
2019 1702 231.15 CHIX 19287XJfzyv
------- ------------ -------- ------------------
Mon 14 Oct 15:17:37 BST
2019 4299 231.15 XLON 19287XJfzyu
------- ------------ -------- ------------------
Mon 14 Oct 15:17:37 BST
2019 468 231.25 CHIX 19287XJfzyq
------- ------------ -------- ------------------
Mon 14 Oct 15:17:37 BST
2019 3718 231.25 XLON 19287XJfzyn
------- ------------ -------- ------------------
Mon 14 Oct 15:17:36 BST
2019 1003 231.25 CHIX 19287XJfzyg
------- ------------ -------- ------------------
Mon 14 Oct 15:17:32 BST
2019 73 231.30 CHIX 19287XJfzyc
------- ------------ -------- ------------------
Mon 14 Oct 15:17:32 BST
2019 1023 231.30 CHIX 19287XJfzyb
------- ------------ -------- ------------------
Mon 14 Oct 15:17:32 BST
2019 2767 231.30 XLON 19287XJfzya
------- ------------ -------- ------------------
Mon 14 Oct 15:17:07 BST
2019 1360 231.40 XLON 19287XJfzv0
------- ------------ -------- ------------------
Mon 14 Oct 15:17:07 BST
2019 676 231.40 CHIX 19287XJfzv1
------- ------------ -------- ------------------
Mon 14 Oct 15:16:56 BST
2019 2739 231.45 XLON 19287XJfztw
------- ------------ -------- ------------------
Mon 14 Oct 15:16:56 BST
2019 1085 231.45 CHIX 19287XJfztx
------- ------------ -------- ------------------
Mon 14 Oct 15:16:50 BST
2019 910 231.50 CHIX 19287XJfzt5
------- ------------ -------- ------------------
Mon 14 Oct 15:16:48 BST
2019 28 231.55 XLON 19287XJfzsx
------- ------------ -------- ------------------
Mon 14 Oct 15:16:20 BST
2019 335 231.60 XLON 19287XJfzp5
------- ------------ -------- ------------------
Mon 14 Oct 15:16:20 BST
2019 1837 231.60 XLON 19287XJfzp4
------- ------------ -------- ------------------
Mon 14 Oct 15:16:20 BST
2019 861 231.60 CHIX 19287XJfzp6
------- ------------ -------- ------------------
Mon 14 Oct 15:16:04 BST
2019 4630 231.70 XLON 19287XJfzm5
------- ------------ -------- ------------------
Mon 14 Oct 15:16:04 BST
2019 1435 231.70 XLON 19287XJfzm4
------- ------------ -------- ------------------
Mon 14 Oct 15:16:04 BST
2019 2051 231.70 XLON 19287XJfzm3
------- ------------ -------- ------------------
Mon 14 Oct 15:16:04 BST
2019 3210 231.70 CHIX 19287XJfzm7
------- ------------ -------- ------------------
Mon 14 Oct 15:16:04 BST
2019 387 231.70 CHIX 19287XJfzm9
------- ------------ -------- ------------------
Mon 14 Oct 15:15:59 BST
2019 1528 231.75 CHIX 19287XJfzlg
------- ------------ -------- ------------------
Mon 14 Oct 15:15:59 BST
2019 2348 231.75 XLON 19287XJfzlf
------- ------------ -------- ------------------
Mon 14 Oct 15:15:59 BST
2019 1514 231.75 XLON 19287XJfzle
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 675 231.80 CHIX 19287XJfzlb
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 1070 231.80 XLON 19287XJfzl9
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 3918 231.80 XLON 19287XJfzkz
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 144 231.80 XLON 19287XJfzl2
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 1551 231.80 CHIX 19287XJfzl5
------- ------------ -------- ------------------
Mon 14 Oct 15:15:58 BST
2019 292 231.80 CHIX 19287XJfzl7
------- ------------ -------- ------------------
Mon 14 Oct 15:15:04 BST
2019 5259 231.75 XLON 19287XJfzei
------- ------------ -------- ------------------
Mon 14 Oct 15:15:04 BST
2019 2081 231.75 CHIX 19287XJfzej
------- ------------ -------- ------------------
Mon 14 Oct 15:15:04 BST
2019 299 231.75 CHIX 19287XJfzek
------- ------------ -------- ------------------
Mon 14 Oct 15:15:04 BST
2019 963 231.75 CHIX 19287XJfzel
------- ------------ -------- ------------------
Mon 14 Oct 15:14:51 BST
2019 415 231.80 CHIX 19287XJfzbn
------- ------------ -------- ------------------
Mon 14 Oct 15:14:14 BST
2019 362 231.85 CHIX 19287XJfz66
------- ------------ -------- ------------------
Mon 14 Oct 15:14:14 BST
2019 792 231.85 CHIX 19287XJfz67
------- ------------ -------- ------------------
Mon 14 Oct 15:14:14 BST
2019 583 231.85 CHIX 19287XJfz68
------- ------------ -------- ------------------
Mon 14 Oct 15:14:14 BST
2019 1573 231.85 XLON 19287XJfz65
------- ------------ -------- ------------------
Mon 14 Oct 15:14:14 BST
2019 327 231.85 XLON 19287XJfz64
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 1607 231.90 XLON 19287XJfz5k
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 24 231.90 XLON 19287XJfz5l
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 3544 231.90 XLON 19287XJfz5m
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 5 231.90 XLON 19287XJfz5n
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 102 231.90 XLON 19287XJfz5p
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 1403 231.90 CHIX 19287XJfz5u
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 888 231.90 CHIX 19287XJfz5r
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 392 231.90 CHIX 19287XJfz5t
------- ------------ -------- ------------------
Mon 14 Oct 15:14:13 BST
2019 676 231.90 CHIX 19287XJfz5q
------- ------------ -------- ------------------
Mon 14 Oct 15:13:22 BST
2019 2776 231.95 CHIX 19287XJfz04
------- ------------ -------- ------------------
Mon 14 Oct 15:13:22 BST
2019 7015 231.95 XLON 19287XJfz03
------- ------------ -------- ------------------
Mon 14 Oct 15:13:21 BST
2019 4941 232.05 XLON 19287XJfyzy
------- ------------ -------- ------------------
Mon 14 Oct 15:13:21 BST
2019 1769 232.00 XLON 19287XJfyzz
------- ------------ -------- ------------------
Mon 14 Oct 15:13:21 BST
2019 1031 232.05 CHIX 19287XJfz00
------- ------------ -------- ------------------
Mon 14 Oct 15:13:21 BST
2019 1956 232.05 CHIX 19287XJfz01
------- ------------ -------- ------------------
Mon 14 Oct 15:13:21 BST
2019 933 232.00 CHIX 19287XJfz02
------- ------------ -------- ------------------
Mon 14 Oct 15:13:18 BST
2019 940 232.05 XLON 19287XJfyzr
------- ------------ -------- ------------------
Mon 14 Oct 15:13:18 BST
2019 1662 232.05 XLON 19287XJfyzq
------- ------------ -------- ------------------
Mon 14 Oct 15:13:13 BST
2019 415 232.00 XLON 19287XJfyyv
------- ------------ -------- ------------------
Mon 14 Oct 15:13:13 BST
2019 172 232.00 XLON 19287XJfyyu
------- ------------ -------- ------------------
Mon 14 Oct 15:13:05 BST
2019 589 232.00 XLON 19287XJfyy0
------- ------------ -------- ------------------
Mon 14 Oct 15:13:05 BST
2019 802 232.00 CHIX 19287XJfyy1
------- ------------ -------- ------------------
Mon 14 Oct 15:13:05 BST
2019 861 232.00 CHIX 19287XJfyy2
------- ------------ -------- ------------------
Mon 14 Oct 15:13:05 BST
2019 674 232.00 CHIX 19287XJfyy3
------- ------------ -------- ------------------
Mon 14 Oct 15:12:45 BST
2019 5 232.00 XLON 19287XJfyvh
------- ------------ -------- ------------------
Mon 14 Oct 15:12:45 BST
2019 163 232.00 XLON 19287XJfyvi
------- ------------ -------- ------------------
Mon 14 Oct 15:12:45 BST
2019 25 232.00 XLON 19287XJfyvg
------- ------------ -------- ------------------
Mon 14 Oct 15:12:44 BST
2019 415 232.00 CHIX 19287XJfyvd
------- ------------ -------- ------------------
Mon 14 Oct 15:12:44 BST
2019 361 232.00 CHIX 19287XJfyve
------- ------------ -------- ------------------
Mon 14 Oct 15:12:30 BST
2019 674 232.00 CHIX 19287XJfytr
------- ------------ -------- ------------------
Mon 14 Oct 15:12:30 BST
2019 332 232.00 CHIX 19287XJfyts
------- ------------ -------- ------------------
Mon 14 Oct 15:12:30 BST
2019 1250 232.00 CHIX 19287XJfytq
------- ------------ -------- ------------------
Mon 14 Oct 15:12:28 BST
2019 674 232.00 CHIX 19287XJfytl
------- ------------ -------- ------------------
Mon 14 Oct 15:12:28 BST
2019 11 232.00 CHIX 19287XJfytm
------- ------------ -------- ------------------
Mon 14 Oct 15:12:20 BST
2019 1136 232.00 XLON 19287XJfyst
------- ------------ -------- ------------------
Mon 14 Oct 15:12:20 BST
2019 3183 232.00 XLON 19287XJfysu
------- ------------ -------- ------------------
Mon 14 Oct 15:12:20 BST
2019 1042 232.00 XLON 19287XJfysv
------- ------------ -------- ------------------
Mon 14 Oct 15:11:40 BST
2019 971 232.05 CHIX 19287XJfynw
------- ------------ -------- ------------------
Mon 14 Oct 15:11:40 BST
2019 674 232.05 CHIX 19287XJfynx
------- ------------ -------- ------------------
Mon 14 Oct 15:11:40 BST
2019 541 232.05 CHIX 19287XJfyny
------- ------------ -------- ------------------
Mon 14 Oct 15:11:40 BST
2019 879 232.05 XLON 19287XJfynu
------- ------------ -------- ------------------
Mon 14 Oct 15:11:40 BST
2019 111 232.05 XLON 19287XJfynv
------- ------------ -------- ------------------
Mon 14 Oct 15:10:55 BST
2019 716 232.05 CHIX 19287XJfyhd
------- ------------ -------- ------------------
Mon 14 Oct 15:10:55 BST
2019 506 232.05 XLON 19287XJfyh8
------- ------------ -------- ------------------
Mon 14 Oct 15:10:55 BST
2019 135 232.05 XLON 19287XJfyhb
------- ------------ -------- ------------------
Mon 14 Oct 15:10:55 BST
2019 172 232.05 XLON 19287XJfyhc
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 2211 232.05 XLON 19287XJfyf4
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 97 232.05 XLON 19287XJfyf3
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 876 232.05 CHIX 19287XJfyf8
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 215 232.05 CHIX 19287XJfyf5
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 674 232.05 CHIX 19287XJfyf6
------- ------------ -------- ------------------
Mon 14 Oct 15:10:41 BST
2019 674 232.05 CHIX 19287XJfyf7
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 2215 232.10 CHIX 19287XJfyeh
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 1054 232.10 CHIX 19287XJfyei
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 1500 232.10 XLON 19287XJfyec
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 1836 232.10 XLON 19287XJfyed
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 1719 232.10 XLON 19287XJfyee
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 1861 232.10 XLON 19287XJfyef
------- ------------ -------- ------------------
Mon 14 Oct 15:10:35 BST
2019 3540 232.10 XLON 19287XJfyeg
------- ------------ -------- ------------------
Mon 14 Oct 15:10:08 BST
2019 409 232.10 CHIX 19287XJfyb6
------- ------------ -------- ------------------
Mon 14 Oct 15:10:06 BST
2019 456 232.05 XLON 19287XJfyaw
------- ------------ -------- ------------------
Mon 14 Oct 15:10:06 BST
2019 508 232.05 XLON 19287XJfyav
------- ------------ -------- ------------------
Mon 14 Oct 15:09:58 BST
2019 170 232.05 CHIX 19287XJfy9e
------- ------------ -------- ------------------
Mon 14 Oct 15:09:46 BST
2019 1471 232.10 CHIX 19287XJfy8e
------- ------------ -------- ------------------
Mon 14 Oct 15:09:46 BST
2019 1500 232.10 XLON 19287XJfy8b
------- ------------ -------- ------------------
Mon 14 Oct 15:09:46 BST
2019 2000 232.10 XLON 19287XJfy8c
------- ------------ -------- ------------------
Mon 14 Oct 15:09:46 BST
2019 1002 232.10 XLON 19287XJfy8d
------- ------------ -------- ------------------
Mon 14 Oct 15:09:46 BST
2019 551 232.05 XLON 19287XJfy8a
------- ------------ -------- ------------------
Mon 14 Oct 15:09:23 BST
2019 2 232.05 XLON 19287XJfy57
------- ------------ -------- ------------------
Mon 14 Oct 15:09:07 BST
2019 197 232.05 XLON 19287XJfy3r
------- ------------ -------- ------------------
Mon 14 Oct 15:09:07 BST
2019 2175 232.05 XLON 19287XJfy3n
------- ------------ -------- ------------------
Mon 14 Oct 15:09:07 BST
2019 862 232.05 CHIX 19287XJfy3q
------- ------------ -------- ------------------
Mon 14 Oct 15:09:07 BST
2019 381 232.05 CHIX 19287XJfy3p
------- ------------ -------- ------------------
Mon 14 Oct 15:09:07 BST
2019 674 232.05 CHIX 19287XJfy3o
------- ------------ -------- ------------------
Mon 14 Oct 15:09:06 BST
2019 360 232.05 XLON 19287XJfy3l
------- ------------ -------- ------------------
Mon 14 Oct 15:09:06 BST
2019 1700 232.10 CHIX 19287XJfy3i
------- ------------ -------- ------------------
Mon 14 Oct 15:09:06 BST
2019 170 232.10 CHIX 19287XJfy3j
------- ------------ -------- ------------------
Mon 14 Oct 15:09:01 BST
2019 1500 232.10 XLON 19287XJfy2h
------- ------------ -------- ------------------
Mon 14 Oct 15:08:55 BST
2019 203 232.05 XLON 19287XJfy1y
------- ------------ -------- ------------------
Mon 14 Oct 15:08:34 BST
2019 763 232.00 CHIX 19287XJfxz2
------- ------------ -------- ------------------
Mon 14 Oct 15:08:29 BST
2019 2554 232.00 CHIX 19287XJfxxt
------- ------------ -------- ------------------
Mon 14 Oct 15:08:29 BST
2019 1908 232.00 XLON 19287XJfxxr
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 1500 232.00 XLON 19287XJfxw0
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 1420 232.00 XLON 19287XJfxw3
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 1345 232.00 XLON 19287XJfxw4
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 1717 232.00 XLON 19287XJfxw5
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 157 232.00 CHIX 19287XJfxvx
------- ------------ -------- ------------------
Mon 14 Oct 15:08:19 BST
2019 1065 232.00 BATE 19287XJfxvv
------- ------------ -------- ------------------
Mon 14 Oct 15:08:14 BST
2019 1805 231.90 CHIX 19287XJfxuv
------- ------------ -------- ------------------
Mon 14 Oct 15:08:14 BST
2019 4562 231.90 XLON 19287XJfxuu
------- ------------ -------- ------------------
Mon 14 Oct 15:07:02 BST
2019 4590 231.85 XLON 19287XJfxj3
------- ------------ -------- ------------------
Mon 14 Oct 15:07:02 BST
2019 1500 231.85 XLON 19287XJfxj0
------- ------------ -------- ------------------
Mon 14 Oct 15:07:02 BST
2019 1368 231.85 XLON 19287XJfxj6
------- ------------ -------- ------------------
Mon 14 Oct 15:07:02 BST
2019 1062 231.85 CHIX 19287XJfxiy
------- ------------ -------- ------------------
Mon 14 Oct 15:06:57 BST
2019 2681 231.85 XLON 19287XJfxht
------- ------------ -------- ------------------
Mon 14 Oct 15:06:26 BST
2019 909 231.90 CHIX 19287XJfxd4
------- ------------ -------- ------------------
Mon 14 Oct 15:06:03 BST
2019 798 231.80 CHIX 19287XJfx93
------- ------------ -------- ------------------
Mon 14 Oct 15:06:03 BST
2019 2016 231.80 XLON 19287XJfx91
------- ------------ -------- ------------------
Mon 14 Oct 15:06:03 BST
2019 2341 231.80 XLON 19287XJfx8t
------- ------------ -------- ------------------
Mon 14 Oct 15:06:03 BST
2019 928 231.80 CHIX 19287XJfx8y
------- ------------ -------- ------------------
Mon 14 Oct 15:05:54 BST
2019 817 231.85 CHIX 19287XJfx89
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 639 231.75 XLON 19287XJfwxl
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 116 231.75 XLON 19287XJfwxm
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 802 231.75 XLON 19287XJfwxn
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 487 231.75 CHIX 19287XJfwxr
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 675 231.75 CHIX 19287XJfwxs
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 561 231.75 CHIX 19287XJfwxp
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 323 231.75 CHIX 19287XJfwxq
------- ------------ -------- ------------------
Mon 14 Oct 15:04:59 BST
2019 675 231.75 CHIX 19287XJfwxo
------- ------------ -------- ------------------
Mon 14 Oct 15:04:49 BST
2019 675 231.80 CHIX 19287XJfwws
------- ------------ -------- ------------------
Mon 14 Oct 15:04:49 BST
2019 861 231.80 CHIX 19287XJfwwt
------- ------------ -------- ------------------
Mon 14 Oct 15:04:49 BST
2019 867 231.80 XLON 19287XJfwwr
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 473 231.70 CHIX 19287XJfwn3
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 519 231.70 CHIX 19287XJfwmz
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 675 231.70 CHIX 19287XJfwn0
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 675 231.70 CHIX 19287XJfwn1
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 675 231.70 CHIX 19287XJfwn2
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 158 231.70 XLON 19287XJfwmv
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 1103 231.70 XLON 19287XJfwms
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 658 231.70 XLON 19287XJfwmt
------- ------------ -------- ------------------
Mon 14 Oct 15:03:54 BST
2019 553 231.70 XLON 19287XJfwmy
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 675 231.75 CHIX 19287XJfwkz
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 675 231.75 CHIX 19287XJfwkt
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 1053 231.75 CHIX 19287XJfwku
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 891 231.75 CHIX 19287XJfwkv
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 698 231.75 CHIX 19287XJfwkw
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 675 231.75 CHIX 19287XJfwkx
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 675 231.75 CHIX 19287XJfwky
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 1495 231.75 XLON 19287XJfwks
------- ------------ -------- ------------------
Mon 14 Oct 15:03:44 BST
2019 792 231.75 XLON 19287XJfwkr
------- ------------ -------- ------------------
Mon 14 Oct 15:03:27 BST
2019 1394 231.75 XLON 19287XJfwjg
------- ------------ -------- ------------------
Mon 14 Oct 15:03:27 BST
2019 244 231.75 XLON 19287XJfwjh
------- ------------ -------- ------------------
Mon 14 Oct 15:03:27 BST
2019 466 231.75 XLON 19287XJfwji
------- ------------ -------- ------------------
Mon 14 Oct 15:02:53 BST
2019 426 231.75 CHIX 19287XJfweu
------- ------------ -------- ------------------
Mon 14 Oct 15:02:53 BST
2019 1085 231.75 CHIX 19287XJfweq
------- ------------ -------- ------------------
Mon 14 Oct 15:02:53 BST
2019 685 231.75 CHIX 19287XJfwer
------- ------------ -------- ------------------
Mon 14 Oct 15:02:53 BST
2019 2741 231.75 XLON 19287XJfweo
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 690 231.65 CHIX 19287XJfw9q
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 706 231.65 CHIX 19287XJfw9m
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 605 231.65 CHIX 19287XJfw9n
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 941 231.65 CHIX 19287XJfw9o
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 838 231.65 CHIX 19287XJfw9p
------- ------------ -------- ------------------
Mon 14 Oct 15:02:20 BST
2019 1678 231.65 XLON 19287XJfw9l
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 792 231.70 CHIX 19287XJfw8i
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 398 231.70 XLON 19287XJfw8h
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 1500 231.70 XLON 19287XJfw8g
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 675 231.70 CHIX 19287XJfw8e
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 1026 231.70 CHIX 19287XJfw8f
------- ------------ -------- ------------------
Mon 14 Oct 15:02:14 BST
2019 2590 231.70 XLON 19287XJfw8d
------- ------------ -------- ------------------
Mon 14 Oct 15:02:13 BST
2019 458 231.70 XLON 19287XJfw86
------- ------------ -------- ------------------
Mon 14 Oct 15:00:50 BST
2019 862 231.40 CHIX 19287XJfvtw
------- ------------ -------- ------------------
Mon 14 Oct 15:00:50 BST
2019 2175 231.40 XLON 19287XJfvtv
------- ------------ -------- ------------------
Mon 14 Oct 14:59:58 BST
2019 1739 231.30 XLON 19287XJfvim
------- ------------ -------- ------------------
Mon 14 Oct 14:59:34 BST
2019 912 231.30 CHIX 19287XJfvf2
------- ------------ -------- ------------------
Mon 14 Oct 14:59:34 BST
2019 1014 231.30 XLON 19287XJfvf0
------- ------------ -------- ------------------
Mon 14 Oct 14:59:34 BST
2019 677 231.30 CHIX 19287XJfvf1
------- ------------ -------- ------------------
Mon 14 Oct 14:59:08 BST
2019 38 231.25 XLON 19287XJfvbh
------- ------------ -------- ------------------
Mon 14 Oct 14:59:08 BST
2019 3276 231.25 XLON 19287XJfvbe
------- ------------ -------- ------------------
Mon 14 Oct 14:59:08 BST
2019 519 231.25 CHIX 19287XJfvbf
------- ------------ -------- ------------------
Mon 14 Oct 14:59:08 BST
2019 1297 231.25 CHIX 19287XJfvbg
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 1462 231.30 CHIX 19287XJfvb3
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 989 231.30 CHIX 19287XJfvb2
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 677 231.30 CHIX 19287XJfvb1
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 2498 231.30 XLON 19287XJfvb0
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 120 231.30 XLON 19287XJfvaz
------- ------------ -------- ------------------
Mon 14 Oct 14:59:07 BST
2019 463 231.30 XLON 19287XJfvay
------- ------------ -------- ------------------
Mon 14 Oct 14:58:14 BST
2019 333 231.15 CHIX 19287XJfuvp
------- ------------ -------- ------------------
Mon 14 Oct 14:58:14 BST
2019 933 231.15 CHIX 19287XJfuvm
------- ------------ -------- ------------------
Mon 14 Oct 14:58:14 BST
2019 678 231.15 CHIX 19287XJfuvn
------- ------------ -------- ------------------
Mon 14 Oct 14:58:14 BST
2019 297 231.15 CHIX 19287XJfuvo
------- ------------ -------- ------------------
Mon 14 Oct 14:58:14 BST
2019 1 231.15 XLON 19287XJfuvl
------- ------------ -------- ------------------
Mon 14 Oct 14:57:18 BST
2019 29 231.15 XLON 19287XJfumg
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 1732 231.15 XLON 19287XJfum8
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 1639 231.15 XLON 19287XJfum9
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 16 231.15 XLON 19287XJfuma
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 909 231.15 XLON 19287XJfum7
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 181 231.15 XLON 19287XJfum6
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 1838 231.15 XLON 19287XJfum5
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 1047 231.15 CHIX 19287XJfumc
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 621 231.15 CHIX 19287XJfumd
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 689 231.15 CHIX 19287XJfume
------- ------------ -------- ------------------
Mon 14 Oct 14:57:17 BST
2019 799 231.15 CHIX 19287XJfumb
------- ------------ -------- ------------------
Mon 14 Oct 14:55:14 BST
2019 2785 230.90 XLON 19287XJfu4v
------- ------------ -------- ------------------
Mon 14 Oct 14:55:00 BST
2019 1103 230.90 CHIX 19287XJfu2z
------- ------------ -------- ------------------
Mon 14 Oct 14:53:56 BST
2019 7835 231.05 XLON 19287XJftu2
------- ------------ -------- ------------------
Mon 14 Oct 14:53:56 BST
2019 3100 231.05 CHIX 19287XJftu3
------- ------------ -------- ------------------
Mon 14 Oct 14:52:26 BST
2019 3389 231.00 CHIX 19287XJftmg
------- ------------ -------- ------------------
Mon 14 Oct 14:52:26 BST
2019 8566 231.00 XLON 19287XJftme
------- ------------ -------- ------------------
Mon 14 Oct 14:51:40 BST
2019 1989 231.05 CHIX 19287XJftiz
------- ------------ -------- ------------------
Mon 14 Oct 14:51:40 BST
2019 5025 231.05 XLON 19287XJftiy
------- ------------ -------- ------------------
Mon 14 Oct 14:51:39 BST
2019 1164 231.10 XLON 19287XJftiq
------- ------------ -------- ------------------
Mon 14 Oct 14:51:39 BST
2019 677 231.10 CHIX 19287XJftio
------- ------------ -------- ------------------
Mon 14 Oct 14:51:10 BST
2019 3979 231.10 XLON 19287XJfte0
------- ------------ -------- ------------------
Mon 14 Oct 14:51:10 BST
2019 3270 231.10 CHIX 19287XJfte6
------- ------------ -------- ------------------
Mon 14 Oct 14:50:43 BST
2019 677 231.15 CHIX 19287XJftb7
------- ------------ -------- ------------------
Mon 14 Oct 14:50:43 BST
2019 561 231.15 CHIX 19287XJftb8
------- ------------ -------- ------------------
Mon 14 Oct 14:50:42 BST
2019 1032 231.15 XLON 19287XJftb5
------- ------------ -------- ------------------
Mon 14 Oct 14:50:42 BST
2019 1784 231.20 XLON 19287XJftb3
------- ------------ -------- ------------------
Mon 14 Oct 14:50:42 BST
2019 751 231.20 CHIX 19287XJftb4
------- ------------ -------- ------------------
Mon 14 Oct 14:50:38 BST
2019 726 231.25 XLON 19287XJftah
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 5948 231.25 XLON 19287XJftaa
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 188 231.30 XLON 19287XJfta7
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 2892 231.30 XLON 19287XJfta6
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 1702 231.30 XLON 19287XJfta5
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 591 231.30 CHIX 19287XJftab
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 716 231.30 CHIX 19287XJfta8
------- ------------ -------- ------------------
Mon 14 Oct 14:50:36 BST
2019 1145 231.30 CHIX 19287XJfta9
------- ------------ -------- ------------------
Mon 14 Oct 14:50:10 BST
2019 468 231.25 XLON 19287XJft6p
------- ------------ -------- ------------------
Mon 14 Oct 14:49:33 BST
2019 1336 231.20 CHIX 19287XJft1p
------- ------------ -------- ------------------
Mon 14 Oct 14:49:33 BST
2019 7728 231.20 XLON 19287XJft1o
------- ------------ -------- ------------------
Mon 14 Oct 14:49:31 BST
2019 90 231.25 XLON 19287XJft15
------- ------------ -------- ------------------
Mon 14 Oct 14:49:29 BST
2019 807 231.25 CHIX 19287XJft0b
------- ------------ -------- ------------------
Mon 14 Oct 14:49:10 BST
2019 1721 231.20 CHIX 19287XJfsyx
------- ------------ -------- ------------------
Mon 14 Oct 14:48:03 BST
2019 1564 231.20 CHIX 19287XJfspc
------- ------------ -------- ------------------
Mon 14 Oct 14:48:00 BST
2019 292 231.20 XLON 19287XJfsov
------- ------------ -------- ------------------
Mon 14 Oct 14:47:53 BST
2019 3660 231.20 XLON 19287XJfso8
------- ------------ -------- ------------------
Mon 14 Oct 14:47:51 BST
2019 910 231.25 CHIX 19287XJfsny
------- ------------ -------- ------------------
Mon 14 Oct 14:47:51 BST
2019 450 231.25 CHIX 19287XJfsnz
------- ------------ -------- ------------------
Mon 14 Oct 14:47:51 BST
2019 677 231.25 CHIX 19287XJfso0
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 1255 231.25 XLON 19287XJfsnw
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 59 231.25 XLON 19287XJfsnu
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 6952 231.25 XLON 19287XJfsnt
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 1840 231.25 CHIX 19287XJfsnv
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 503 231.30 CHIX 19287XJfsns
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 456 231.30 CHIX 19287XJfsnr
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 1 231.30 XLON 19287XJfsnq
------- ------------ -------- ------------------
Mon 14 Oct 14:47:50 BST
2019 167 231.30 XLON 19287XJfsnp
------- ------------ -------- ------------------
Mon 14 Oct 14:46:15 BST
2019 5805 231.25 XLON 19287XJfsbr
------- ------------ -------- ------------------
Mon 14 Oct 14:46:15 BST
2019 547 231.25 CHIX 19287XJfsbt
------- ------------ -------- ------------------
Mon 14 Oct 14:46:15 BST
2019 2297 231.25 CHIX 19287XJfsbs
------- ------------ -------- ------------------
Mon 14 Oct 14:45:06 BST
2019 870 231.20 CHIX 19287XJfs1h
------- ------------ -------- ------------------
Mon 14 Oct 14:45:06 BST
2019 989 231.20 CHIX 19287XJfs1g
------- ------------ -------- ------------------
Mon 14 Oct 14:45:06 BST
2019 2197 231.20 XLON 19287XJfs1f
------- ------------ -------- ------------------
Mon 14 Oct 14:45:06 BST
2019 2497 231.20 XLON 19287XJfs1e
------- ------------ -------- ------------------
Mon 14 Oct 14:44:53 BST
2019 94 231.30 CHIX 19287XJfryl
------- ------------ -------- ------------------
Mon 14 Oct 14:44:53 BST
2019 565 231.30 CHIX 19287XJfryk
------- ------------ -------- ------------------
Mon 14 Oct 14:44:53 BST
2019 2462 231.30 XLON 19287XJfryj
------- ------------ -------- ------------------
Mon 14 Oct 14:44:05 BST
2019 5215 231.30 XLON 19287XJfrqz
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 1081 231.40 XLON 19287XJfrkg
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 2644 231.40 XLON 19287XJfrkf
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 1602 231.40 XLON 19287XJfrke
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 676 231.40 CHIX 19287XJfrkk
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 698 231.40 CHIX 19287XJfrkj
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 349 231.40 CHIX 19287XJfrki
------- ------------ -------- ------------------
Mon 14 Oct 14:43:30 BST
2019 676 231.40 CHIX 19287XJfrkh
------- ------------ -------- ------------------
Mon 14 Oct 14:41:12 BST
2019 8010 231.15 XLON 19287XJfr1k
------- ------------ -------- ------------------
Mon 14 Oct 14:41:03 BST
2019 4287 231.10 XLON 19287XJfr0n
------- ------------ -------- ------------------
Mon 14 Oct 14:41:01 BST
2019 2274 231.15 CHIX 19287XJfr0c
------- ------------ -------- ------------------
Mon 14 Oct 14:41:01 BST
2019 5749 231.15 XLON 19287XJfr0b
------- ------------ -------- ------------------
Mon 14 Oct 14:40:56 BST
2019 1648 231.20 XLON 19287XJfqz5
------- ------------ -------- ------------------
Mon 14 Oct 14:40:56 BST
2019 694 231.20 CHIX 19287XJfqza
------- ------------ -------- ------------------
Mon 14 Oct 14:40:30 BST
2019 2218 231.30 CHIX 19287XJfqv9
------- ------------ -------- ------------------
Mon 14 Oct 14:40:30 BST
2019 5605 231.30 XLON 19287XJfqv8
------- ------------ -------- ------------------
Mon 14 Oct 14:40:27 BST
2019 695 231.40 CHIX 19287XJfqux
------- ------------ -------- ------------------
Mon 14 Oct 14:40:27 BST
2019 1653 231.40 XLON 19287XJfquw
------- ------------ -------- ------------------
Mon 14 Oct 14:38:15 BST
2019 10723 231.25 XLON 19287XJfqdt
------- ------------ -------- ------------------
Mon 14 Oct 14:38:12 BST
2019 677 231.30 CHIX 19287XJfqdg
------- ------------ -------- ------------------
Mon 14 Oct 14:38:12 BST
2019 450 231.30 XLON 19287XJfqdf
------- ------------ -------- ------------------
Mon 14 Oct 14:38:09 BST
2019 274 231.35 XLON 19287XJfqcm
------- ------------ -------- ------------------
Mon 14 Oct 14:38:09 BST
2019 791 231.35 CHIX 19287XJfqcn
------- ------------ -------- ------------------
Mon 14 Oct 14:38:05 BST
2019 1156 231.40 CHIX 19287XJfqbu
------- ------------ -------- ------------------
Mon 14 Oct 14:38:05 BST
2019 5046 231.45 XLON 19287XJfqbs
------- ------------ -------- ------------------
Mon 14 Oct 14:38:05 BST
2019 131 231.45 CHIX 19287XJfqbt
------- ------------ -------- ------------------
Mon 14 Oct 14:37:58 BST
2019 2099 231.45 CHIX 19287XJfqb9
------- ------------ -------- ------------------
Mon 14 Oct 14:37:55 BST
2019 589 231.45 XLON 19287XJfqaz
------- ------------ -------- ------------------
Mon 14 Oct 14:37:43 BST
2019 2725 231.50 CHIX 19287XJfqac
------- ------------ -------- ------------------
Mon 14 Oct 14:37:43 BST
2019 6888 231.50 XLON 19287XJfqab
------- ------------ -------- ------------------
Mon 14 Oct 14:37:09 BST
2019 2452 231.50 CHIX 19287XJfq5t
------- ------------ -------- ------------------
Mon 14 Oct 14:37:09 BST
2019 6196 231.50 XLON 19287XJfq5p
------- ------------ -------- ------------------
Mon 14 Oct 14:36:27 BST
2019 618 231.45 XLON 19287XJfq12
------- ------------ -------- ------------------
Mon 14 Oct 14:36:27 BST
2019 8 231.45 XLON 19287XJfq13
------- ------------ -------- ------------------
Mon 14 Oct 14:36:27 BST
2019 676 231.45 XLON 19287XJfq11
------- ------------ -------- ------------------
Mon 14 Oct 14:36:27 BST
2019 631 231.45 XLON 19287XJfq0y
------- ------------ -------- ------------------
Mon 14 Oct 14:36:27 BST
2019 4624 231.45 XLON 19287XJfq0z
------- ------------ -------- ------------------
Mon 14 Oct 14:36:08 BST
2019 1531 231.50 CHIX 19287XJfpwj
------- ------------ -------- ------------------
Mon 14 Oct 14:36:08 BST
2019 3868 231.50 XLON 19287XJfpwi
------- ------------ -------- ------------------
Mon 14 Oct 14:36:05 BST
2019 816 231.55 CHIX 19287XJfpvw
------- ------------ -------- ------------------
Mon 14 Oct 14:36:05 BST
2019 411 231.55 CHIX 19287XJfpvv
------- ------------ -------- ------------------
Mon 14 Oct 14:36:05 BST
2019 2057 231.55 XLON 19287XJfpvu
------- ------------ -------- ------------------
Mon 14 Oct 14:35:54 BST
2019 876 231.55 CHIX 19287XJfpum
------- ------------ -------- ------------------
Mon 14 Oct 14:35:48 BST
2019 862 231.55 XLON 19287XJfptd
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 446 231.55 XLON 19287XJfpsb
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 661 231.55 CHIX 19287XJfpsa
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 514 231.55 CHIX 19287XJfps5
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 676 231.55 CHIX 19287XJfps3
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 1387 231.55 CHIX 19287XJfps8
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 69 231.55 XLON 19287XJfps0
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 3506 231.55 XLON 19287XJfps2
------- ------------ -------- ------------------
Mon 14 Oct 14:35:42 BST
2019 589 231.55 XLON 19287XJfprz
------- ------------ -------- ------------------
Mon 14 Oct 14:35:14 BST
2019 537 231.60 XLON 19287XJfpon
------- ------------ -------- ------------------
Mon 14 Oct 14:35:14 BST
2019 914 231.60 XLON 19287XJfpom
------- ------------ -------- ------------------
Mon 14 Oct 14:35:14 BST
2019 676 231.60 CHIX 19287XJfpop
------- ------------ -------- ------------------
Mon 14 Oct 14:35:14 BST
2019 527 231.60 CHIX 19287XJfpoo
------- ------------ -------- ------------------
Mon 14 Oct 14:34:46 BST
2019 301 231.55 CHIX 19287XJfpk3
------- ------------ -------- ------------------
Mon 14 Oct 14:34:45 BST
2019 504 231.55 CHIX 19287XJfpk2
------- ------------ -------- ------------------
Mon 14 Oct 14:34:45 BST
2019 31 231.55 CHIX 19287XJfpk1
------- ------------ -------- ------------------
Mon 14 Oct 14:33:44 BST
2019 179 231.55 XLON 19287XJfpcc
------- ------------ -------- ------------------
Mon 14 Oct 14:33:42 BST
2019 4302 231.55 XLON 19287XJfpbw
------- ------------ -------- ------------------
Mon 14 Oct 14:33:42 BST
2019 934 231.55 CHIX 19287XJfpbx
------- ------------ -------- ------------------
Mon 14 Oct 14:33:42 BST
2019 1703 231.55 CHIX 19287XJfpby
------- ------------ -------- ------------------
Mon 14 Oct 14:32:55 BST
2019 2106 231.60 CHIX 19287XJfp2j
------- ------------ -------- ------------------
Mon 14 Oct 14:32:55 BST
2019 580 231.60 XLON 19287XJfp2i
------- ------------ -------- ------------------
Mon 14 Oct 14:32:55 BST
2019 4742 231.60 XLON 19287XJfp2g
------- ------------ -------- ------------------
Mon 14 Oct 14:32:54 BST
2019 299 231.65 CHIX 19287XJfp29
------- ------------ -------- ------------------
Mon 14 Oct 14:32:54 BST
2019 754 231.65 CHIX 19287XJfp28
------- ------------ -------- ------------------
Mon 14 Oct 14:31:45 BST
2019 2121 231.75 CHIX 19287XJfoms
------- ------------ -------- ------------------
Mon 14 Oct 14:31:45 BST
2019 4492 231.75 XLON 19287XJfomr
------- ------------ -------- ------------------
Mon 14 Oct 14:31:45 BST
2019 870 231.75 XLON 19287XJfomq
------- ------------ -------- ------------------
Mon 14 Oct 14:29:10 BST
2019 815 231.55 CHIX 19287XJfo1x
------- ------------ -------- ------------------
Mon 14 Oct 14:29:10 BST
2019 1505 231.55 CHIX 19287XJfo1y
------- ------------ -------- ------------------
Mon 14 Oct 14:29:10 BST
2019 3804 231.55 XLON 19287XJfo1w
------- ------------ -------- ------------------
Mon 14 Oct 14:29:10 BST
2019 655 231.55 XLON 19287XJfo1v
------- ------------ -------- ------------------
Mon 14 Oct 14:29:10 BST
2019 1404 231.55 XLON 19287XJfo1u
------- ------------ -------- ------------------
Mon 14 Oct 14:28:36 BST
2019 3160 231.80 XLON 19287XJfnyn
------- ------------ -------- ------------------
Mon 14 Oct 14:28:36 BST
2019 3100 231.85 XLON 19287XJfnyl
------- ------------ -------- ------------------
Mon 14 Oct 14:28:36 BST
2019 4553 231.85 XLON 19287XJfnyk
------- ------------ -------- ------------------
Mon 14 Oct 14:28:36 BST
2019 3027 231.85 CHIX 19287XJfnym
------- ------------ -------- ------------------
Mon 14 Oct 14:28:31 BST
2019 678 231.90 CHIX 19287XJfny0
------- ------------ -------- ------------------
Mon 14 Oct 14:28:31 BST
2019 1610 231.90 XLON 19287XJfnxz
------- ------------ -------- ------------------
Mon 14 Oct 14:27:52 BST
2019 675 231.65 CHIX 19287XJfnqt
------- ------------ -------- ------------------
Mon 14 Oct 14:27:52 BST
2019 805 231.65 XLON 19287XJfnqs
------- ------------ -------- ------------------
Mon 14 Oct 14:27:52 BST
2019 761 231.65 CHIX 19287XJfnqp
------- ------------ -------- ------------------
Mon 14 Oct 14:27:52 BST
2019 1323 231.65 CHIX 19287XJfnqm
------- ------------ -------- ------------------
Mon 14 Oct 14:27:52 BST
2019 3343 231.65 XLON 19287XJfnqj
------- ------------ -------- ------------------
Mon 14 Oct 14:27:26 BST
2019 971 231.65 CHIX 19287XJfnnd
------- ------------ -------- ------------------
Mon 14 Oct 14:26:31 BST
2019 660 231.60 CHIX 19287XJfnjd
------- ------------ -------- ------------------
Mon 14 Oct 14:26:31 BST
2019 16 231.60 CHIX 19287XJfnjc
------- ------------ -------- ------------------
Mon 14 Oct 14:26:31 BST
2019 773 231.60 XLON 19287XJfnjb
------- ------------ -------- ------------------
Mon 14 Oct 14:26:19 BST
2019 675 231.65 CHIX 19287XJfnio
------- ------------ -------- ------------------
Mon 14 Oct 14:26:19 BST
2019 307 231.65 XLON 19287XJfnin
------- ------------ -------- ------------------
Mon 14 Oct 14:26:19 BST
2019 1179 231.65 XLON 19287XJfnim
------- ------------ -------- ------------------
Mon 14 Oct 14:25:25 BST
2019 2409 231.70 XLON 19287XJfnfb
------- ------------ -------- ------------------
Mon 14 Oct 14:25:25 BST
2019 520 231.70 XLON 19287XJfnfa
------- ------------ -------- ------------------
Mon 14 Oct 14:25:25 BST
2019 954 231.70 CHIX 19287XJfnfd
------- ------------ -------- ------------------
Mon 14 Oct 14:25:25 BST
2019 675 231.70 CHIX 19287XJfnfc
------- ------------ -------- ------------------
Mon 14 Oct 14:25:18 BST
2019 1225 231.75 CHIX 19287XJfnet
------- ------------ -------- ------------------
Mon 14 Oct 14:25:18 BST
2019 3092 231.75 XLON 19287XJfnes
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 161 231.80 XLON 19287XJfnec
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 326 231.80 XLON 19287XJfneb
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 751 231.80 XLON 19287XJfnea
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 46 231.80 XLON 19287XJfne9
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 1145 231.80 XLON 19287XJfne8
------- ------------ -------- ------------------
Mon 14 Oct 14:25:11 BST
2019 640 231.80 XLON 19287XJfne7
------- ------------ -------- ------------------
Mon 14 Oct 14:22:01 BST
2019 349 231.85 CHIX 19287XJfn1q
------- ------------ -------- ------------------
Mon 14 Oct 14:22:01 BST
2019 326 231.85 CHIX 19287XJfn1o
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 2837 231.95 XLON 19287XJfmtu
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 1124 231.95 CHIX 19287XJfmtv
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 1327 232.00 CHIX 19287XJfmtt
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 994 232.00 CHIX 19287XJfmts
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 827 232.00 XLON 19287XJfmtr
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 2327 232.00 XLON 19287XJfmtq
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 200 232.00 XLON 19287XJfmtp
------- ------------ -------- ------------------
Mon 14 Oct 14:19:54 BST
2019 2511 232.00 XLON 19287XJfmto
------- ------------ -------- ------------------
Mon 14 Oct 14:19:53 BST
2019 2033 232.05 CHIX 19287XJfmtn
------- ------------ -------- ------------------
Mon 14 Oct 14:19:53 BST
2019 5137 232.05 XLON 19287XJfmtm
------- ------------ -------- ------------------
Mon 14 Oct 14:19:32 BST
2019 912 232.10 XLON 19287XJfmsn
------- ------------ -------- ------------------
Mon 14 Oct 14:19:32 BST
2019 1672 232.10 XLON 19287XJfmsm
------- ------------ -------- ------------------
Mon 14 Oct 14:19:32 BST
2019 239 232.10 CHIX 19287XJfmsq
------- ------------ -------- ------------------
Mon 14 Oct 14:19:32 BST
2019 435 232.10 CHIX 19287XJfmsp
------- ------------ -------- ------------------
Mon 14 Oct 14:19:32 BST
2019 704 232.10 CHIX 19287XJfmso
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 550 232.15 XLON 19287XJfmsd
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 1500 232.15 XLON 19287XJfmsb
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 674 232.15 CHIX 19287XJfmsa
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 790 232.15 CHIX 19287XJfms9
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 1222 232.15 XLON 19287XJfms8
------- ------------ -------- ------------------
Mon 14 Oct 14:19:30 BST
2019 1948 232.15 XLON 19287XJfms7
------- ------------ -------- ------------------
Mon 14 Oct 14:18:19 BST
2019 881 232.10 XLON 19287XJfmo6
------- ------------ -------- ------------------
Mon 14 Oct 14:18:19 BST
2019 2208 232.10 XLON 19287XJfmo1
------- ------------ -------- ------------------
Mon 14 Oct 14:18:19 BST
2019 875 232.10 CHIX 19287XJfmo3
------- ------------ -------- ------------------
Mon 14 Oct 14:17:00 BST
2019 674 232.10 CHIX 19287XJfmiw
------- ------------ -------- ------------------
Mon 14 Oct 14:17:00 BST
2019 787 232.10 XLON 19287XJfmiv
------- ------------ -------- ------------------
Mon 14 Oct 14:15:42 BST
2019 1909 232.00 CHIX 19287XJfm9t
------- ------------ -------- ------------------
Mon 14 Oct 14:15:42 BST
2019 4823 232.00 XLON 19287XJfm9j
------- ------------ -------- ------------------
Mon 14 Oct 14:13:59 BST
2019 2857 232.15 XLON 19287XJfm2h
------- ------------ -------- ------------------
Mon 14 Oct 14:13:59 BST
2019 1131 232.15 CHIX 19287XJfm2i
------- ------------ -------- ------------------
Mon 14 Oct 14:13:55 BST
2019 3286 232.25 XLON 19287XJfm1a
------- ------------ -------- ------------------
Mon 14 Oct 14:13:55 BST
2019 452 232.25 CHIX 19287XJfm1b
------- ------------ -------- ------------------
Mon 14 Oct 14:13:55 BST
2019 848 232.25 CHIX 19287XJfm19
------- ------------ -------- ------------------
Mon 14 Oct 14:13:54 BST
2019 1135 232.30 CHIX 19287XJfm17
------- ------------ -------- ------------------
Mon 14 Oct 14:13:54 BST
2019 2866 232.30 XLON 19287XJfm16
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 190 232.30 XLON 19287XJflwh
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 1220 232.30 XLON 19287XJflwg
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 3191 232.30 XLON 19287XJflwf
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 1263 232.30 CHIX 19287XJflwi
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 674 232.30 CHIX 19287XJflwk
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 322 232.35 CHIX 19287XJflw7
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 673 232.35 CHIX 19287XJflw6
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 673 232.35 CHIX 19287XJflwa
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 434 232.35 CHIX 19287XJflwc
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 460 232.35 CHIX 19287XJflwb
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 186 232.35 XLON 19287XJflw5
------- ------------ -------- ------------------
Mon 14 Oct 14:13:40 BST
2019 435 232.35 XLON 19287XJflw4
------- ------------ -------- ------------------
Mon 14 Oct 14:13:25 BST
2019 672 232.35 XLON 19287XJfltb
------- ------------ -------- ------------------
Mon 14 Oct 14:12:06 BST
2019 763 232.35 XLON 19287XJflow
------- ------------ -------- ------------------
Mon 14 Oct 14:12:06 BST
2019 9 232.35 XLON 19287XJflov
------- ------------ -------- ------------------
Mon 14 Oct 14:12:06 BST
2019 673 232.35 CHIX 19287XJfloy
------- ------------ -------- ------------------
Mon 14 Oct 14:12:06 BST
2019 679 232.35 CHIX 19287XJflox
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 312 232.35 CHIX 19287XJfloj
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 101 232.40 XLON 19287XJfloc
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 1177 232.40 XLON 19287XJflob
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 538 232.40 XLON 19287XJfloa
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 365 232.40 CHIX 19287XJfloe
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 722 232.40 CHIX 19287XJflod
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 285 232.40 CHIX 19287XJfloh
------- ------------ -------- ------------------
Mon 14 Oct 14:11:54 BST
2019 903 232.40 CHIX 19287XJflof
------- ------------ -------- ------------------
Mon 14 Oct 14:11:42 BST
2019 1075 232.45 XLON 19287XJflnm
------- ------------ -------- ------------------
Mon 14 Oct 14:11:42 BST
2019 673 232.45 CHIX 19287XJflnn
------- ------------ -------- ------------------
Mon 14 Oct 14:11:04 BST
2019 387 232.45 CHIX 19287XJfll8
------- ------------ -------- ------------------
Mon 14 Oct 14:11:04 BST
2019 728 232.45 CHIX 19287XJfll7
------- ------------ -------- ------------------
Mon 14 Oct 14:11:04 BST
2019 8 232.45 XLON 19287XJfll6
------- ------------ -------- ------------------
Mon 14 Oct 14:11:04 BST
2019 1108 232.45 XLON 19287XJfll5
------- ------------ -------- ------------------
Mon 14 Oct 14:11:04 BST
2019 623 232.45 XLON 19287XJfll4
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 281 232.45 XLON 19287XJflia
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 159 232.45 XLON 19287XJfli3
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 1555 232.45 XLON 19287XJfli2
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 10 232.45 XLON 19287XJfli0
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 371 232.45 XLON 19287XJfli4
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 2141 232.45 XLON 19287XJflhz
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 673 232.45 CHIX 19287XJfli7
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 665 232.45 CHIX 19287XJfli6
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 848 232.45 CHIX 19287XJfli5
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 716 232.45 CHIX 19287XJfli9
------- ------------ -------- ------------------
Mon 14 Oct 14:10:29 BST
2019 386 232.45 CHIX 19287XJfli8
------- ------------ -------- ------------------
Mon 14 Oct 14:10:10 BST
2019 1500 232.50 CHIX 19287XJflft
------- ------------ -------- ------------------
Mon 14 Oct 14:10:10 BST
2019 150 232.50 XLON 19287XJflfr
------- ------------ -------- ------------------
Mon 14 Oct 14:10:10 BST
2019 246 232.50 XLON 19287XJflfi
------- ------------ -------- ------------------
Mon 14 Oct 14:10:09 BST
2019 546 232.50 CHIX 19287XJflfg
------- ------------ -------- ------------------
Mon 14 Oct 14:09:38 BST
2019 33 232.55 CHIX 19287XJflcv
------- ------------ -------- ------------------
Mon 14 Oct 14:09:38 BST
2019 430 232.55 XLON 19287XJflcs
------- ------------ -------- ------------------
Mon 14 Oct 14:09:38 BST
2019 699 232.55 CHIX 19287XJflcu
------- ------------ -------- ------------------
Mon 14 Oct 14:09:38 BST
2019 673 232.55 CHIX 19287XJflct
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 185 232.55 CHIX 19287XJflas
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 673 232.55 CHIX 19287XJflao
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 115 232.55 CHIX 19287XJflan
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 448 232.55 CHIX 19287XJflar
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 474 232.55 CHIX 19287XJflaq
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 501 232.55 CHIX 19287XJflap
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 715 232.55 XLON 19287XJflaj
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 2 232.55 XLON 19287XJflam
------- ------------ -------- ------------------
Mon 14 Oct 14:09:03 BST
2019 1447 232.55 XLON 19287XJflal
------- ------------ -------- ------------------
Mon 14 Oct 14:08:33 BST
2019 641 232.60 XLON 19287XJfl7a
------- ------------ -------- ------------------
Mon 14 Oct 14:08:33 BST
2019 897 232.60 CHIX 19287XJfl79
------- ------------ -------- ------------------
Mon 14 Oct 14:08:33 BST
2019 2265 232.60 XLON 19287XJfl78
------- ------------ -------- ------------------
Mon 14 Oct 14:08:10 BST
2019 673 232.65 CHIX 19287XJfl5n
------- ------------ -------- ------------------
Mon 14 Oct 14:08:10 BST
2019 1 232.65 XLON 19287XJfl5m
------- ------------ -------- ------------------
Mon 14 Oct 14:08:10 BST
2019 729 232.65 XLON 19287XJfl5l
------- ------------ -------- ------------------
Mon 14 Oct 14:07:08 BST
2019 558 232.55 CHIX 19287XJfl08
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 309 232.50 XLON 19287XJfkqg
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 67 232.50 XLON 19287XJfkq9
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 38 232.50 XLON 19287XJfkqd
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 250 232.50 XLON 19287XJfkqc
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 2120 232.50 XLON 19287XJfkqb
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 727 232.50 CHIX 19287XJfkqf
------- ------------ -------- ------------------
Mon 14 Oct 14:05:23 BST
2019 840 232.50 CHIX 19287XJfkqe
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 602 232.50 CHIX 19287XJfkil
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 673 232.50 CHIX 19287XJfkik
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 1531 232.50 CHIX 19287XJfkin
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 926 232.50 CHIX 19287XJfkim
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 3869 232.50 XLON 19287XJfkij
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 19 232.50 XLON 19287XJfkii
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 1 232.50 XLON 19287XJfkih
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 110 232.50 XLON 19287XJfkig
------- ------------ -------- ------------------
Mon 14 Oct 14:03:33 BST
2019 1027 232.50 XLON 19287XJfkif
------- ------------ -------- ------------------
Mon 14 Oct 14:03:09 BST
2019 3862 232.60 CHIX 19287XJfkgk
------- ------------ -------- ------------------
Mon 14 Oct 14:03:09 BST
2019 9761 232.60 XLON 19287XJfkgj
------- ------------ -------- ------------------
Mon 14 Oct 14:03:04 BST
2019 2758 232.65 CHIX 19287XJfkey
------- ------------ -------- ------------------
Mon 14 Oct 14:03:04 BST
2019 6971 232.65 XLON 19287XJfkex
------- ------------ -------- ------------------
Mon 14 Oct 14:02:17 BST
2019 416 232.55 CHIX 19287XJfkbh
------- ------------ -------- ------------------
Mon 14 Oct 14:02:08 BST
2019 34 232.55 BATE 19287XJfkay
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 1430 232.55 CHIX 19287XJfk87
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 3 232.55 XLON 19287XJfk83
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 737 232.55 XLON 19287XJfk82
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 805 232.55 CHIX 19287XJfk86
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 805 232.55 CHIX 19287XJfk85
------- ------------ -------- ------------------
Mon 14 Oct 14:01:28 BST
2019 673 232.55 CHIX 19287XJfk84
------- ------------ -------- ------------------
Mon 14 Oct 13:59:52 BST
2019 599 232.50 BATE 19287XJfk26
------- ------------ -------- ------------------
Mon 14 Oct 13:59:52 BST
2019 871 232.50 CHIX 19287XJfk25
------- ------------ -------- ------------------
Mon 14 Oct 13:59:52 BST
2019 546 232.50 CHIX 19287XJfk24
------- ------------ -------- ------------------
Mon 14 Oct 13:59:52 BST
2019 2198 232.50 XLON 19287XJfk22
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 1220 232.55 BATE 19287XJfjxt
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 1643 232.55 CHIX 19287XJfjxr
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 1500 232.55 XLON 19287XJfjxo
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 180 232.55 BATE 19287XJfjxl
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 1462 232.55 BATE 19287XJfjxi
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 673 232.55 CHIX 19287XJfjxg
------- ------------ -------- ------------------
Mon 14 Oct 13:59:28 BST
2019 1320 232.55 XLON 19287XJfjxd
------- ------------ -------- ------------------
Mon 14 Oct 13:58:29 BST
2019 1701 232.50 CHIX 19287XJfjq5
------- ------------ -------- ------------------
Mon 14 Oct 13:57:16 BST
2019 3233 232.50 XLON 19287XJfjk3
------- ------------ -------- ------------------
Mon 14 Oct 13:57:16 BST
2019 2200 232.50 XLON 19287XJfjk5
------- ------------ -------- ------------------
Mon 14 Oct 13:57:16 BST
2019 1783 232.50 XLON 19287XJfjk4
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 768 232.40 CHIX 19287XJfjd9
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 673 232.40 CHIX 19287XJfjd8
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 852 232.40 CHIX 19287XJfjd6
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 673 232.40 CHIX 19287XJfjd5
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 1250 232.40 XLON 19287XJfjd4
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 221 232.40 XLON 19287XJfjd3
------- ------------ -------- ------------------
Mon 14 Oct 13:56:12 BST
2019 1454 232.40 XLON 19287XJfjd2
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 366 232.45 CHIX 19287XJfj9x
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 477 232.45 CHIX 19287XJfj9u
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 128 232.45 CHIX 19287XJfj9w
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 491 232.45 CHIX 19287XJfj9v
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 20 232.45 XLON 19287XJfj9q
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 2 232.45 XLON 19287XJfj9t
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 85 232.45 XLON 19287XJfj9s
------- ------------ -------- ------------------
Mon 14 Oct 13:55:42 BST
2019 746 232.45 XLON 19287XJfj9r
------- ------------ -------- ------------------
Mon 14 Oct 13:55:04 BST
2019 599 232.45 XLON 19287XJfj69
------- ------------ -------- ------------------
Mon 14 Oct 13:54:47 BST
2019 2672 232.45 XLON 19287XJfj4t
------- ------------ -------- ------------------
Mon 14 Oct 13:54:47 BST
2019 864 232.45 XLON 19287XJfj4s
------- ------------ -------- ------------------
Mon 14 Oct 13:54:20 BST
2019 649 232.50 CHIX 19287XJfj2x
------- ------------ -------- ------------------
Mon 14 Oct 13:54:20 BST
2019 517 232.50 CHIX 19287XJfj2v
------- ------------ -------- ------------------
Mon 14 Oct 13:54:20 BST
2019 905 232.50 CHIX 19287XJfj2w
------- ------------ -------- ------------------
Mon 14 Oct 13:53:34 BST
2019 1590 232.45 CHIX 19287XJfj08
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 171 232.50 XLON 19287XJfizk
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 43 232.50 XLON 19287XJfizo
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 3 232.50 XLON 19287XJfizn
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 97 232.50 XLON 19287XJfizm
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 5 232.50 XLON 19287XJfizl
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 965 232.50 CHIX 19287XJfizr
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 326 232.50 CHIX 19287XJfizq
------- ------------ -------- ------------------
Mon 14 Oct 13:53:29 BST
2019 673 232.50 CHIX 19287XJfizp
------- ------------ -------- ------------------
Mon 14 Oct 13:53:02 BST
2019 679 232.55 CHIX 19287XJfivr
------- ------------ -------- ------------------
Mon 14 Oct 13:53:02 BST
2019 1612 232.55 XLON 19287XJfivp
------- ------------ -------- ------------------
Mon 14 Oct 13:52:45 BST
2019 327 232.50 XLON 19287XJfiul
------- ------------ -------- ------------------
Mon 14 Oct 13:52:13 BST
2019 400 232.50 CHIX 19287XJfit0
------- ------------ -------- ------------------
Mon 14 Oct 13:51:01 BST
2019 1789 232.50 XLON 19287XJfip3
------- ------------ -------- ------------------
Mon 14 Oct 13:51:01 BST
2019 753 232.50 CHIX 19287XJfip5
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 379 232.50 XLON 19287XJfijw
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 673 232.50 XLON 19287XJfijz
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 568 232.50 XLON 19287XJfijy
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 654 232.50 XLON 19287XJfijx
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 1809 232.50 XLON 19287XJfijv
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 1420 232.50 XLON 19287XJfiju
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 362 232.50 CHIX 19287XJfik0
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 673 232.50 CHIX 19287XJfik4
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 673 232.50 CHIX 19287XJfik3
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 673 232.50 CHIX 19287XJfik2
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 341 232.50 CHIX 19287XJfik1
------- ------------ -------- ------------------
Mon 14 Oct 13:50:01 BST
2019 612 232.50 CHIX 19287XJfik5
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 673 232.50 CHIX 19287XJfigz
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 505 232.50 CHIX 19287XJfih0
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 23 232.55 XLON 19287XJfigo
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 455 232.55 XLON 19287XJfign
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 1247 232.55 XLON 19287XJfigm
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 14 232.55 XLON 19287XJfigr
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 5 232.55 XLON 19287XJfigq
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 1846 232.55 XLON 19287XJfigu
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 776 232.55 CHIX 19287XJfigy
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 917 232.55 CHIX 19287XJfigx
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 673 232.55 CHIX 19287XJfigw
------- ------------ -------- ------------------
Mon 14 Oct 13:49:07 BST
2019 673 232.55 CHIX 19287XJfigs
------- ------------ -------- ------------------
Mon 14 Oct 13:48:41 BST
2019 2791 232.60 XLON 19287XJfiej
------- ------------ -------- ------------------
Mon 14 Oct 13:48:41 BST
2019 1756 232.60 XLON 19287XJfiem
------- ------------ -------- ------------------
Mon 14 Oct 13:48:41 BST
2019 2141 232.60 XLON 19287XJfiel
------- ------------ -------- ------------------
Mon 14 Oct 13:48:41 BST
2019 1710 232.60 XLON 19287XJfiek
------- ------------ -------- ------------------
Mon 14 Oct 13:47:11 BST
2019 673 232.60 CHIX 19287XJfi89
------- ------------ -------- ------------------
Mon 14 Oct 13:47:11 BST
2019 679 232.60 XLON 19287XJfi88
------- ------------ -------- ------------------
Mon 14 Oct 13:46:01 BST
2019 673 232.45 CHIX 19287XJfi4l
------- ------------ -------- ------------------
Mon 14 Oct 13:46:01 BST
2019 312 232.45 CHIX 19287XJfi4n
------- ------------ -------- ------------------
Mon 14 Oct 13:46:01 BST
2019 1483 232.45 XLON 19287XJfi4i
------- ------------ -------- ------------------
Mon 14 Oct 13:45:42 BST
2019 229 232.50 CHIX 19287XJfi3e
------- ------------ -------- ------------------
Mon 14 Oct 13:45:41 BST
2019 296 232.50 CHIX 19287XJfi3c
------- ------------ -------- ------------------
Mon 14 Oct 13:45:41 BST
2019 772 232.50 CHIX 19287XJfi3b
------- ------------ -------- ------------------
Mon 14 Oct 13:45:41 BST
2019 1833 232.50 XLON 19287XJfi39
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 3000 232.50 XLON 19287XJfi0a
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 1900 232.50 XLON 19287XJfi0e
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 2211 232.50 XLON 19287XJfi0d
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 1295 232.50 XLON 19287XJfi0c
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 1900 232.50 XLON 19287XJfi0b
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 148 232.50 XLON 19287XJfi0g
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 1574 232.50 XLON 19287XJfi0f
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 15 232.50 CHIX 19287XJfi09
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 57 232.50 XLON 19287XJfi06
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 1010 232.50 CHIX 19287XJfi08
------- ------------ -------- ------------------
Mon 14 Oct 13:45:05 BST
2019 724 232.50 CHIX 19287XJfi07
------- ------------ -------- ------------------
Mon 14 Oct 13:44:38 BST
2019 222 232.50 XLON 19287XJfhyg
------- ------------ -------- ------------------
Mon 14 Oct 13:44:38 BST
2019 1498 232.50 XLON 19287XJfhy5
------- ------------ -------- ------------------
Mon 14 Oct 13:44:26 BST
2019 726 232.50 CHIX 19287XJfhws
------- ------------ -------- ------------------
Mon 14 Oct 13:41:52 BST
2019 541 232.45 CHIX 19287XJfhnz
------- ------------ -------- ------------------
Mon 14 Oct 13:41:43 BST
2019 685 232.45 CHIX 19287XJfhn1
------- ------------ -------- ------------------
Mon 14 Oct 13:41:43 BST
2019 743 232.45 CHIX 19287XJfhn0
------- ------------ -------- ------------------
Mon 14 Oct 13:41:43 BST
2019 1764 232.45 XLON 19287XJfhmy
------- ------------ -------- ------------------
Mon 14 Oct 13:41:36 BST
2019 776 232.50 XLON 19287XJfhk9
------- ------------ -------- ------------------
Mon 14 Oct 13:41:36 BST
2019 288 232.50 XLON 19287XJfhk8
------- ------------ -------- ------------------
Mon 14 Oct 13:41:36 BST
2019 1913 232.50 CHIX 19287XJfhk7
------- ------------ -------- ------------------
Mon 14 Oct 13:41:36 BST
2019 4833 232.50 XLON 19287XJfhk6
------- ------------ -------- ------------------
Mon 14 Oct 13:40:59 BST
2019 673 232.55 CHIX 19287XJfhhu
------- ------------ -------- ------------------
Mon 14 Oct 13:40:59 BST
2019 1187 232.55 XLON 19287XJfhht
------- ------------ -------- ------------------
Mon 14 Oct 13:40:26 BST
2019 1128 232.55 XLON 19287XJfhft
------- ------------ -------- ------------------
Mon 14 Oct 13:40:26 BST
2019 673 232.55 CHIX 19287XJfhfx
------- ------------ -------- ------------------
Mon 14 Oct 13:40:26 BST
2019 386 232.55 CHIX 19287XJfhfw
------- ------------ -------- ------------------
Mon 14 Oct 13:40:26 BST
2019 431 232.55 CHIX 19287XJfhfv
------- ------------ -------- ------------------
Mon 14 Oct 13:40:26 BST
2019 826 232.55 CHIX 19287XJfhfu
------- ------------ -------- ------------------
Mon 14 Oct 13:39:14 BST
2019 785 232.50 CHIX 19287XJfhci
------- ------------ -------- ------------------
Mon 14 Oct 13:39:14 BST
2019 443 232.50 CHIX 19287XJfhch
------- ------------ -------- ------------------
Mon 14 Oct 13:39:14 BST
2019 1029 232.50 CHIX 19287XJfhcf
------- ------------ -------- ------------------
Mon 14 Oct 13:39:14 BST
2019 237 232.50 XLON 19287XJfhce
------- ------------ -------- ------------------
Mon 14 Oct 13:39:14 BST
2019 2599 232.50 XLON 19287XJfhcb
------- ------------ -------- ------------------
Mon 14 Oct 13:38:54 BST
2019 2200 232.55 XLON 19287XJfh9e
------- ------------ -------- ------------------
Mon 14 Oct 13:38:54 BST
2019 1650 232.55 CHIX 19287XJfh9d
------- ------------ -------- ------------------
Mon 14 Oct 13:38:54 BST
2019 1103 232.55 CHIX 19287XJfh9c
------- ------------ -------- ------------------
Mon 14 Oct 13:38:54 BST
2019 2787 232.55 XLON 19287XJfh9b
------- ------------ -------- ------------------
Mon 14 Oct 13:37:24 BST
2019 790 232.45 CHIX 19287XJfh34
------- ------------ -------- ------------------
Mon 14 Oct 13:37:24 BST
2019 1500 232.45 XLON 19287XJfh31
------- ------------ -------- ------------------
Mon 14 Oct 13:37:24 BST
2019 779 232.45 XLON 19287XJfh33
------- ------------ -------- ------------------
Mon 14 Oct 13:37:24 BST
2019 1944 232.45 XLON 19287XJfh2y
------- ------------ -------- ------------------
Mon 14 Oct 13:37:24 BST
2019 790 232.45 CHIX 19287XJfh2z
------- ------------ -------- ------------------
Mon 14 Oct 13:35:21 BST
2019 1814 232.35 XLON 19287XJfgsk
------- ------------ -------- ------------------
Mon 14 Oct 13:34:26 BST
2019 708 232.20 XLON 19287XJfgpk
------- ------------ -------- ------------------
Mon 14 Oct 13:33:33 BST
2019 674 232.20 CHIX 19287XJfgln
------- ------------ -------- ------------------
Mon 14 Oct 13:33:33 BST
2019 330 232.20 CHIX 19287XJfglr
------- ------------ -------- ------------------
Mon 14 Oct 13:33:33 BST
2019 298 232.20 CHIX 19287XJfglp
------- ------------ -------- ------------------
Mon 14 Oct 13:33:33 BST
2019 1132 232.20 XLON 19287XJfglm
------- ------------ -------- ------------------
Mon 14 Oct 13:33:15 BST
2019 1317 232.25 CHIX 19287XJfgis
------- ------------ -------- ------------------
Mon 14 Oct 13:33:15 BST
2019 173 232.25 XLON 19287XJfgir
------- ------------ -------- ------------------
Mon 14 Oct 13:33:15 BST
2019 3327 232.25 XLON 19287XJfgiq
------- ------------ -------- ------------------
Mon 14 Oct 13:33:01 BST
2019 570 232.30 CHIX 19287XJfghm
------- ------------ -------- ------------------
Mon 14 Oct 13:33:01 BST
2019 698 232.30 CHIX 19287XJfghl
------- ------------ -------- ------------------
Mon 14 Oct 13:33:01 BST
2019 1659 232.30 XLON 19287XJfghk
------- ------------ -------- ------------------
Mon 14 Oct 13:32:38 BST
2019 1624 232.30 CHIX 19287XJfge2
------- ------------ -------- ------------------
Mon 14 Oct 13:32:38 BST
2019 1969 232.30 XLON 19287XJfge1
------- ------------ -------- ------------------
Mon 14 Oct 13:32:38 BST
2019 2135 232.30 XLON 19287XJfge0
------- ------------ -------- ------------------
Mon 14 Oct 13:31:41 BST
2019 916 232.30 CHIX 19287XJfga4
------- ------------ -------- ------------------
Mon 14 Oct 13:31:41 BST
2019 674 232.30 CHIX 19287XJfga0
------- ------------ -------- ------------------
Mon 14 Oct 13:31:41 BST
2019 578 232.30 CHIX 19287XJfga3
------- ------------ -------- ------------------
Mon 14 Oct 13:31:41 BST
2019 468 232.30 CHIX 19287XJfga2
------- ------------ -------- ------------------
Mon 14 Oct 13:31:41 BST
2019 674 232.30 CHIX 19287XJfga1
------- ------------ -------- ------------------
Mon 14 Oct 13:31:35 BST
2019 14 232.30 XLON 19287XJfg9n
------- ------------ -------- ------------------
Mon 14 Oct 13:31:35 BST
2019 35 232.30 XLON 19287XJfg9m
------- ------------ -------- ------------------
Mon 14 Oct 13:31:11 BST
2019 742 232.35 CHIX 19287XJfg97
------- ------------ -------- ------------------
Mon 14 Oct 13:31:11 BST
2019 1226 232.35 XLON 19287XJfg94
------- ------------ -------- ------------------
Mon 14 Oct 13:31:11 BST
2019 1324 232.35 XLON 19287XJfg96
------- ------------ -------- ------------------
Mon 14 Oct 13:31:11 BST
2019 1760 232.35 XLON 19287XJfg95
------- ------------ -------- ------------------
Mon 14 Oct 13:30:08 BST
2019 934 232.35 CHIX 19287XJfg6n
------- ------------ -------- ------------------
Mon 14 Oct 13:30:01 BST
2019 364 232.35 CHIX 19287XJfg64
------- ------------ -------- ------------------
Mon 14 Oct 13:30:01 BST
2019 2100 232.35 XLON 19287XJfg60
------- ------------ -------- ------------------
Mon 14 Oct 13:30:01 BST
2019 1307 232.35 XLON 19287XJfg63
------- ------------ -------- ------------------
Mon 14 Oct 13:30:01 BST
2019 626 232.35 CHIX 19287XJfg5z
------- ------------ -------- ------------------
Mon 14 Oct 13:30:01 BST
2019 540 232.35 CHIX 19287XJfg5y
------- ------------ -------- ------------------
Mon 14 Oct 13:29:31 BST
2019 750 232.35 CHIX 19287XJfg4a
------- ------------ -------- ------------------
Mon 14 Oct 13:29:31 BST
2019 357 232.35 CHIX 19287XJfg49
------- ------------ -------- ------------------
Mon 14 Oct 13:28:44 BST
2019 610 232.35 CHIX 19287XJfg0v
------- ------------ -------- ------------------
Mon 14 Oct 13:27:38 BST
2019 178 232.35 XLON 19287XJffw1
------- ------------ -------- ------------------
Mon 14 Oct 13:27:38 BST
2019 601 232.35 CHIX 19287XJffw2
------- ------------ -------- ------------------
Mon 14 Oct 13:27:34 BST
2019 636 232.35 CHIX 19287XJffvw
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 515 232.40 CHIX 19287XJffup
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 437 232.40 CHIX 19287XJffum
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 297 232.40 CHIX 19287XJffuo
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 673 232.40 CHIX 19287XJffun
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 251 232.40 XLON 19287XJffuh
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 1042 232.40 XLON 19287XJffug
------- ------------ -------- ------------------
Mon 14 Oct 13:27:09 BST
2019 21 232.40 XLON 19287XJffuj
------- ------------ -------- ------------------
Mon 14 Oct 13:26:14 BST
2019 673 232.40 CHIX 19287XJffsd
------- ------------ -------- ------------------
Mon 14 Oct 13:26:14 BST
2019 219 232.40 XLON 19287XJffsc
------- ------------ -------- ------------------
Mon 14 Oct 13:26:14 BST
2019 149 232.40 XLON 19287XJffsb
------- ------------ -------- ------------------
Mon 14 Oct 13:26:14 BST
2019 1414 232.40 XLON 19287XJffsa
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 506 232.45 XLON 19287XJffq5
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 2582 232.45 XLON 19287XJffq4
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 702 232.45 CHIX 19287XJffqa
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 374 232.45 CHIX 19287XJffq9
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 673 232.45 CHIX 19287XJffq8
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 1022 232.45 CHIX 19287XJffq7
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 398 232.45 CHIX 19287XJffq6
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 5 232.50 XLON 19287XJffq1
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 887 232.50 CHIX 19287XJffq3
------- ------------ -------- ------------------
Mon 14 Oct 13:25:42 BST
2019 734 232.50 CHIX 19287XJffq2
------- ------------ -------- ------------------
Mon 14 Oct 13:25:08 BST
2019 99 232.50 XLON 19287XJffp0
------- ------------ -------- ------------------
Mon 14 Oct 13:25:08 BST
2019 230 232.50 XLON 19287XJffp1
------- ------------ -------- ------------------
Mon 14 Oct 13:24:53 BST
2019 305 232.50 CHIX 19287XJffo6
------- ------------ -------- ------------------
Mon 14 Oct 13:24:53 BST
2019 237 232.50 CHIX 19287XJffo5
------- ------------ -------- ------------------
Mon 14 Oct 13:24:33 BST
2019 1115 232.50 XLON 19287XJffnh
------- ------------ -------- ------------------
Mon 14 Oct 13:24:33 BST
2019 282 232.50 CHIX 19287XJffnj
------- ------------ -------- ------------------
Mon 14 Oct 13:24:33 BST
2019 55 232.50 CHIX 19287XJffni
------- ------------ -------- ------------------
Mon 14 Oct 13:24:29 BST
2019 618 232.50 CHIX 19287XJffnc
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 673 232.50 CHIX 19287XJffm4
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 303 232.50 CHIX 19287XJffm3
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 934 232.50 CHIX 19287XJffm2
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 1423 232.50 XLON 19287XJffm1
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 8 232.55 XLON 19287XJfflw
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 707 232.55 CHIX 19287XJffm0
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 607 232.55 CHIX 19287XJfflx
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 492 232.55 CHIX 19287XJfflz
------- ------------ -------- ------------------
Mon 14 Oct 13:24:00 BST
2019 729 232.55 CHIX 19287XJffly
------- ------------ -------- ------------------
Mon 14 Oct 13:23:51 BST
2019 1500 232.60 XLON 19287XJffkg
------- ------------ -------- ------------------
Mon 14 Oct 13:23:51 BST
2019 280 232.60 XLON 19287XJffki
------- ------------ -------- ------------------
Mon 14 Oct 13:23:48 BST
2019 2900 232.60 XLON 19287XJffk9
------- ------------ -------- ------------------
Mon 14 Oct 13:23:48 BST
2019 1600 232.60 CHIX 19287XJffk7
------- ------------ -------- ------------------
Mon 14 Oct 13:23:48 BST
2019 50 232.60 XLON 19287XJffk5
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 1588 232.60 XLON 19287XJffk0
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 34 232.60 XLON 19287XJffjy
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 242 232.60 XLON 19287XJffjx
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 124 232.60 XLON 19287XJffjw
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 874 232.60 CHIX 19287XJffjz
------- ------------ -------- ------------------
Mon 14 Oct 13:23:47 BST
2019 2207 232.60 XLON 19287XJffjv
------- ------------ -------- ------------------
Mon 14 Oct 13:22:07 BST
2019 304 232.55 CHIX 19287XJffds
------- ------------ -------- ------------------
Mon 14 Oct 13:22:07 BST
2019 334 232.55 CHIX 19287XJffdr
------- ------------ -------- ------------------
Mon 14 Oct 13:21:13 BST
2019 668 232.55 CHIX 19287XJff99
------- ------------ -------- ------------------
Mon 14 Oct 13:20:36 BST
2019 640 232.50 CHIX 19287XJff7p
------- ------------ -------- ------------------
Mon 14 Oct 13:20:36 BST
2019 9 232.50 XLON 19287XJff7o
------- ------------ -------- ------------------
Mon 14 Oct 13:20:32 BST
2019 36 232.50 CHIX 19287XJff7f
------- ------------ -------- ------------------
Mon 14 Oct 13:20:17 BST
2019 673 232.50 CHIX 19287XJff62
------- ------------ -------- ------------------
Mon 14 Oct 13:20:17 BST
2019 548 232.50 CHIX 19287XJff60
------- ------------ -------- ------------------
Mon 14 Oct 13:20:17 BST
2019 877 232.50 CHIX 19287XJff63
------- ------------ -------- ------------------
Mon 14 Oct 13:20:17 BST
2019 782 232.50 XLON 19287XJff5z
------- ------------ -------- ------------------
Mon 14 Oct 13:20:04 BST
2019 1200 232.55 CHIX 19287XJff4e
------- ------------ -------- ------------------
Mon 14 Oct 13:20:04 BST
2019 3450 232.55 XLON 19287XJff4d
------- ------------ -------- ------------------
Mon 14 Oct 13:18:44 BST
2019 932 232.40 CHIX 19287XJff0a
------- ------------ -------- ------------------
Mon 14 Oct 13:17:47 BST
2019 1066 232.30 XLON 19287XJfez1
------- ------------ -------- ------------------
Mon 14 Oct 13:17:47 BST
2019 1451 232.30 XLON 19287XJfez0
------- ------------ -------- ------------------
Mon 14 Oct 13:17:46 BST
2019 673 232.35 XLON 19287XJfeyy
------- ------------ -------- ------------------
Mon 14 Oct 13:17:46 BST
2019 159 232.35 XLON 19287XJfeyx
------- ------------ -------- ------------------
Mon 14 Oct 13:17:46 BST
2019 648 232.35 XLON 19287XJfeyw
------- ------------ -------- ------------------
Mon 14 Oct 13:17:34 BST
2019 62 232.45 XLON 19287XJfey6
------- ------------ -------- ------------------
Mon 14 Oct 13:17:28 BST
2019 1 232.45 XLON 19287XJfewz
------- ------------ -------- ------------------
Mon 14 Oct 13:17:28 BST
2019 62 232.45 XLON 19287XJfewy
------- ------------ -------- ------------------
Mon 14 Oct 13:17:27 BST
2019 1095 232.45 XLON 19287XJfewi
------- ------------ -------- ------------------
Mon 14 Oct 13:17:27 BST
2019 470 232.45 CHIX 19287XJfewp
------- ------------ -------- ------------------
Mon 14 Oct 13:17:27 BST
2019 673 232.45 CHIX 19287XJfewm
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 3220 232.50 XLON 19287XJfew9
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 4200 232.50 XLON 19287XJfew8
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 1283 232.50 XLON 19287XJfew7
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 1400 232.50 XLON 19287XJfew6
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 1800 232.50 CHIX 19287XJfew5
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 400 232.50 XLON 19287XJfew4
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 30 232.50 XLON 19287XJfew3
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 1500 232.50 XLON 19287XJfew2
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 1400 232.50 CHIX 19287XJfew0
------- ------------ -------- ------------------
Mon 14 Oct 13:17:23 BST
2019 250 232.50 CHIX 19287XJfew1
------- ------------ -------- ------------------
Mon 14 Oct 13:17:10 BST
2019 306 232.50 CHIX 19287XJfeuf
------- ------------ -------- ------------------
Mon 14 Oct 13:17:10 BST
2019 849 232.50 CHIX 19287XJfeue
------- ------------ -------- ------------------
Mon 14 Oct 13:17:08 BST
2019 138 232.50 XLON 19287XJfeu7
------- ------------ -------- ------------------
Mon 14 Oct 13:16:51 BST
2019 337 232.50 XLON 19287XJfeto
------- ------------ -------- ------------------
Mon 14 Oct 13:16:51 BST
2019 286 232.50 CHIX 19287XJfetq
------- ------------ -------- ------------------
Mon 14 Oct 13:16:51 BST
2019 673 232.50 CHIX 19287XJfetp
------- ------------ -------- ------------------
Mon 14 Oct 13:16:51 BST
2019 399 232.50 CHIX 19287XJfetr
------- ------------ -------- ------------------
Mon 14 Oct 13:15:58 BST
2019 1235 232.45 XLON 19287XJfepm
------- ------------ -------- ------------------
Mon 14 Oct 13:14:58 BST
2019 1500 232.35 XLON 19287XJfemj
------- ------------ -------- ------------------
Mon 14 Oct 13:14:58 BST
2019 1800 232.35 XLON 19287XJfeml
------- ------------ -------- ------------------
Mon 14 Oct 13:14:58 BST
2019 2400 232.35 XLON 19287XJfemk
------- ------------ -------- ------------------
Mon 14 Oct 13:14:58 BST
2019 216 232.35 XLON 19287XJfemi
------- ------------ -------- ------------------
Mon 14 Oct 13:14:53 BST
2019 568 232.35 XLON 19287XJfelk
------- ------------ -------- ------------------
Mon 14 Oct 13:14:53 BST
2019 449 232.35 CHIX 19287XJfelr
------- ------------ -------- ------------------
Mon 14 Oct 13:14:53 BST
2019 126 232.35 CHIX 19287XJfeln
------- ------------ -------- ------------------
Mon 14 Oct 13:14:53 BST
2019 673 232.35 CHIX 19287XJfell
------- ------------ -------- ------------------
Mon 14 Oct 13:14:08 BST
2019 1500 232.30 XLON 19287XJfeix
------- ------------ -------- ------------------
Mon 14 Oct 13:14:08 BST
2019 2900 232.30 XLON 19287XJfeiv
------- ------------ -------- ------------------
Mon 14 Oct 13:14:08 BST
2019 1149 232.30 CHIX 19287XJfeiw
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 327 232.30 CHIX 19287XJfeit
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 237 232.30 CHIX 19287XJfeis
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 165 232.30 CHIX 19287XJfeir
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 330 232.30 CHIX 19287XJfeiq
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 674 232.30 CHIX 19287XJfeip
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 12 232.30 XLON 19287XJfeio
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 1659 232.25 XLON 19287XJfein
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 1043 232.30 XLON 19287XJfeim
------- ------------ -------- ------------------
Mon 14 Oct 13:14:03 BST
2019 40 232.30 XLON 19287XJfeil
------- ------------ -------- ------------------
Mon 14 Oct 13:10:11 BST
2019 916 232.10 CHIX 19287XJfe6k
------- ------------ -------- ------------------
Mon 14 Oct 13:10:05 BST
2019 14 232.10 XLON 19287XJfe5s
------- ------------ -------- ------------------
Mon 14 Oct 13:10:05 BST
2019 409 232.10 CHIX 19287XJfe5u
------- ------------ -------- ------------------
Mon 14 Oct 13:10:05 BST
2019 674 232.10 CHIX 19287XJfe5t
------- ------------ -------- ------------------
Mon 14 Oct 13:09:58 BST
2019 144 232.10 XLON 19287XJfe4u
------- ------------ -------- ------------------
Mon 14 Oct 13:09:58 BST
2019 434 232.10 XLON 19287XJfe4t
------- ------------ -------- ------------------
Mon 14 Oct 13:09:53 BST
2019 419 232.10 CHIX 19287XJfe40
------- ------------ -------- ------------------
Mon 14 Oct 13:09:53 BST
2019 961 232.10 CHIX 19287XJfe45
------- ------------ -------- ------------------
Mon 14 Oct 13:09:53 BST
2019 590 232.10 CHIX 19287XJfe44
------- ------------ -------- ------------------
Mon 14 Oct 13:09:53 BST
2019 452 232.10 CHIX 19287XJfe43
------- ------------ -------- ------------------
Mon 14 Oct 13:09:53 BST
2019 674 232.10 CHIX 19287XJfe42
------- ------------ -------- ------------------
Mon 14 Oct 13:09:10 BST
2019 500 232.10 CHIX 19287XJfdzu
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 2429 232.10 XLON 19287XJfdzl
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 167 232.10 XLON 19287XJfdzk
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 59 232.10 XLON 19287XJfdzj
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 491 232.10 XLON 19287XJfdzi
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 257 232.15 XLON 19287XJfdzh
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 93 232.15 XLON 19287XJfdzg
------- ------------ -------- ------------------
Mon 14 Oct 13:09:09 BST
2019 65 232.15 XLON 19287XJfdzf
------- ------------ -------- ------------------
Mon 14 Oct 13:08:55 BST
2019 700 232.15 XLON 19287XJfdye
------- ------------ -------- ------------------
Mon 14 Oct 13:08:53 BST
2019 674 232.15 CHIX 19287XJfdy8
------- ------------ -------- ------------------
Mon 14 Oct 13:08:53 BST
2019 3 232.15 XLON 19287XJfdy7
------- ------------ -------- ------------------
Mon 14 Oct 13:08:53 BST
2019 848 232.15 XLON 19287XJfdy6
------- ------------ -------- ------------------
Mon 14 Oct 13:07:25 BST
2019 162 232.15 XLON 19287XJfdnw
------- ------------ -------- ------------------
Mon 14 Oct 13:07:17 BST
2019 102 232.15 CHIX 19287XJfdmh
------- ------------ -------- ------------------
Mon 14 Oct 13:07:17 BST
2019 808 232.15 XLON 19287XJfdmg
------- ------------ -------- ------------------
Mon 14 Oct 13:07:17 BST
2019 168 232.15 XLON 19287XJfdmf
------- ------------ -------- ------------------
Mon 14 Oct 13:07:17 BST
2019 532 232.15 XLON 19287XJfdme
------- ------------ -------- ------------------
Mon 14 Oct 13:07:16 BST
2019 186 232.20 XLON 19287XJfdmc
------- ------------ -------- ------------------
Mon 14 Oct 13:07:16 BST
2019 779 232.20 CHIX 19287XJfdmd
------- ------------ -------- ------------------
Mon 14 Oct 13:07:01 BST
2019 728 232.20 CHIX 19287XJfdjl
------- ------------ -------- ------------------
Mon 14 Oct 13:06:38 BST
2019 1759 232.20 XLON 19287XJfdfx
------- ------------ -------- ------------------
Mon 14 Oct 13:06:38 BST
2019 70 232.25 XLON 19287XJfdft
------- ------------ -------- ------------------
Mon 14 Oct 13:06:38 BST
2019 474 232.25 XLON 19287XJfdfv
------- ------------ -------- ------------------
Mon 14 Oct 13:06:38 BST
2019 685 232.25 XLON 19287XJfdfu
------- ------------ -------- ------------------
Mon 14 Oct 13:06:38 BST
2019 381 232.25 CHIX 19287XJfdfw
------- ------------ -------- ------------------
Mon 14 Oct 13:06:16 BST
2019 750 232.30 CHIX 19287XJfddy
------- ------------ -------- ------------------
Mon 14 Oct 13:06:16 BST
2019 937 232.30 CHIX 19287XJfddx
------- ------------ -------- ------------------
Mon 14 Oct 13:05:30 BST
2019 309 232.25 CHIX 19287XJfd97
------- ------------ -------- ------------------
Mon 14 Oct 13:05:30 BST
2019 391 232.25 CHIX 19287XJfd96
------- ------------ -------- ------------------
Mon 14 Oct 13:05:29 BST
2019 1322 232.25 XLON 19287XJfd95
------- ------------ -------- ------------------
Mon 14 Oct 13:05:27 BST
2019 674 232.25 CHIX 19287XJfd8r
------- ------------ -------- ------------------
Mon 14 Oct 13:05:27 BST
2019 655 232.25 CHIX 19287XJfd8q
------- ------------ -------- ------------------
Mon 14 Oct 13:05:27 BST
2019 855 232.25 CHIX 19287XJfd8p
------- ------------ -------- ------------------
Mon 14 Oct 13:05:27 BST
2019 1004 232.30 CHIX 19287XJfd8o
------- ------------ -------- ------------------
Mon 14 Oct 13:04:44 BST
2019 259 232.20 XLON 19287XJfd6i
------- ------------ -------- ------------------
Mon 14 Oct 13:04:44 BST
2019 674 232.25 CHIX 19287XJfd6h
------- ------------ -------- ------------------
Mon 14 Oct 13:04:44 BST
2019 466 232.25 CHIX 19287XJfd6j
------- ------------ -------- ------------------
Mon 14 Oct 13:04:33 BST
2019 1357 232.25 XLON 19287XJfd5u
------- ------------ -------- ------------------
Mon 14 Oct 13:03:56 BST
2019 833 232.25 CHIX 19287XJfd3q
------- ------------ -------- ------------------
Mon 14 Oct 13:03:56 BST
2019 634 232.25 CHIX 19287XJfd3t
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 1066 232.25 XLON 19287XJfd3j
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 190 232.25 XLON 19287XJfd3i
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 18 232.25 XLON 19287XJfd3h
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 480 232.25 XLON 19287XJfd3g
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 861 232.25 CHIX 19287XJfd3m
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 430 232.25 CHIX 19287XJfd3l
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 674 232.25 CHIX 19287XJfd3k
------- ------------ -------- ------------------
Mon 14 Oct 13:03:55 BST
2019 674 232.25 CHIX 19287XJfd3n
------- ------------ -------- ------------------
Mon 14 Oct 13:03:37 BST
2019 529 232.30 XLON 19287XJfd23
------- ------------ -------- ------------------
Mon 14 Oct 13:03:37 BST
2019 462 232.30 CHIX 19287XJfd22
------- ------------ -------- ------------------
Mon 14 Oct 13:03:37 BST
2019 90 232.30 XLON 19287XJfd1z
------- ------------ -------- ------------------
Mon 14 Oct 13:03:37 BST
2019 464 232.35 CHIX 19287XJfd20
------- ------------ -------- ------------------
Mon 14 Oct 13:03:33 BST
2019 40 232.35 XLON 19287XJfd1q
------- ------------ -------- ------------------
Mon 14 Oct 13:03:19 BST
2019 547 232.35 CHIX 19287XJfd0h
------- ------------ -------- ------------------
Mon 14 Oct 13:03:19 BST
2019 673 232.35 CHIX 19287XJfd0g
------- ------------ -------- ------------------
Mon 14 Oct 13:03:01 BST
2019 1413 232.35 XLON 19287XJfcyr
------- ------------ -------- ------------------
Mon 14 Oct 13:02:47 BST
2019 1880 232.35 XLON 19287XJfcvr
------- ------------ -------- ------------------
Mon 14 Oct 13:02:47 BST
2019 790 232.35 CHIX 19287XJfcvs
------- ------------ -------- ------------------
Mon 14 Oct 13:02:40 BST
2019 1500 232.45 XLON 19287XJfcsz
------- ------------ -------- ------------------
Mon 14 Oct 13:02:40 BST
2019 1319 232.45 XLON 19287XJfct0
------- ------------ -------- ------------------
Mon 14 Oct 13:02:40 BST
2019 1500 232.45 XLON 19287XJfcsk
------- ------------ -------- ------------------
Mon 14 Oct 13:02:40 BST
2019 670 232.45 CHIX 19287XJfcsi
------- ------------ -------- ------------------
Mon 14 Oct 13:02:40 BST
2019 980 232.45 BATE 19287XJfcsh
------- ------------ -------- ------------------
Mon 14 Oct 13:01:55 BST
2019 1749 232.30 BATE 19287XJfcko
------- ------------ -------- ------------------
Mon 14 Oct 12:59:32 BST
2019 432 232.15 CHIX 19287XJfc6e
------- ------------ -------- ------------------
Mon 14 Oct 12:59:32 BST
2019 674 232.15 CHIX 19287XJfc6g
------- ------------ -------- ------------------
Mon 14 Oct 12:59:32 BST
2019 769 232.15 XLON 19287XJfc6d
------- ------------ -------- ------------------
Mon 14 Oct 12:59:32 BST
2019 69 232.15 XLON 19287XJfc6c
------- ------------ -------- ------------------
Mon 14 Oct 12:59:32 BST
2019 4063 232.15 XLON 19287XJfc6b
------- ------------ -------- ------------------
Mon 14 Oct 12:59:01 BST
2019 1104 232.15 CHIX 19287XJfc32
------- ------------ -------- ------------------
Mon 14 Oct 12:59:01 BST
2019 1176 232.15 CHIX 19287XJfc33
------- ------------ -------- ------------------
Mon 14 Oct 12:58:50 BST
2019 469 232.20 CHIX 19287XJfc28
------- ------------ -------- ------------------
Mon 14 Oct 12:58:50 BST
2019 657 232.20 CHIX 19287XJfc27
------- ------------ -------- ------------------
Mon 14 Oct 12:58:50 BST
2019 453 232.20 CHIX 19287XJfc25
------- ------------ -------- ------------------
Mon 14 Oct 12:58:50 BST
2019 314 232.20 CHIX 19287XJfc26
------- ------------ -------- ------------------
Mon 14 Oct 12:58:50 BST
2019 2788 232.15 XLON 19287XJfc24
------- ------------ -------- ------------------
Mon 14 Oct 12:57:59 BST
2019 474 232.10 CHIX 19287XJfbwr
------- ------------ -------- ------------------
Mon 14 Oct 12:57:54 BST
2019 450 232.10 XLON 19287XJfbwl
------- ------------ -------- ------------------
Mon 14 Oct 12:57:54 BST
2019 674 232.10 CHIX 19287XJfbwm
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 1400 232.05 XLON 19287XJfbum
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 1900 232.05 XLON 19287XJfbul
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 1726 232.05 XLON 19287XJfbun
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 35 232.05 XLON 19287XJfbui
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 3 232.05 XLON 19287XJfbuh
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 249 232.05 XLON 19287XJfbuj
------- ------------ -------- ------------------
Mon 14 Oct 12:57:03 BST
2019 613 232.05 CHIX 19287XJfbuk
------- ------------ -------- ------------------
Mon 14 Oct 12:56:50 BST
2019 674 232.05 CHIX 19287XJfbtg
------- ------------ -------- ------------------
Mon 14 Oct 12:56:50 BST
2019 906 232.05 CHIX 19287XJfbtf
------- ------------ -------- ------------------
Mon 14 Oct 12:56:08 BST
2019 839 232.05 XLON 19287XJfbqm
------- ------------ -------- ------------------
Mon 14 Oct 12:55:05 BST
2019 395 232.05 CHIX 19287XJfbly
------- ------------ -------- ------------------
Mon 14 Oct 12:54:30 BST
2019 855 232.05 CHIX 19287XJfbjj
------- ------------ -------- ------------------
Mon 14 Oct 12:54:30 BST
2019 944 232.05 CHIX 19287XJfbji
------- ------------ -------- ------------------
Mon 14 Oct 12:54:30 BST
2019 136 232.05 XLON 19287XJfbjh
------- ------------ -------- ------------------
Mon 14 Oct 12:54:30 BST
2019 138 232.05 XLON 19287XJfbjf
------- ------------ -------- ------------------
Mon 14 Oct 12:54:30 BST
2019 674 232.05 XLON 19287XJfbjg
------- ------------ -------- ------------------
Mon 14 Oct 12:54:27 BST
2019 2780 232.08 CHIX 19287XJfbj6
------- ------------ -------- ------------------
Mon 14 Oct 12:54:27 BST
2019 586 232.10 CHIX 19287XJfbj7
------- ------------ -------- ------------------
Mon 14 Oct 12:54:27 BST
2019 159 232.10 XLON 19287XJfbj5
------- ------------ -------- ------------------
Mon 14 Oct 12:54:27 BST
2019 1595 232.10 XLON 19287XJfbj4
------- ------------ -------- ------------------
Mon 14 Oct 12:54:02 BST
2019 388 232.10 CHIX 19287XJfbhz
------- ------------ -------- ------------------
Mon 14 Oct 12:54:02 BST
2019 674 232.10 CHIX 19287XJfbhy
------- ------------ -------- ------------------
Mon 14 Oct 12:54:02 BST
2019 702 232.10 XLON 19287XJfbhx
------- ------------ -------- ------------------
Mon 14 Oct 12:53:03 BST
2019 743 232.05 XLON 19287XJfbfq
------- ------------ -------- ------------------
Mon 14 Oct 12:53:03 BST
2019 587 232.05 XLON 19287XJfbfp
------- ------------ -------- ------------------
Mon 14 Oct 12:51:42 BST
2019 318 232.05 XLON 19287XJfb5t
------- ------------ -------- ------------------
Mon 14 Oct 12:51:42 BST
2019 1248 232.05 XLON 19287XJfb5r
------- ------------ -------- ------------------
Mon 14 Oct 12:51:42 BST
2019 594 232.05 XLON 19287XJfb5q
------- ------------ -------- ------------------
Mon 14 Oct 12:51:42 BST
2019 674 232.05 CHIX 19287XJfb5u
------- ------------ -------- ------------------
Mon 14 Oct 12:51:42 BST
2019 674 232.05 CHIX 19287XJfb5w
------- ------------ -------- ------------------
Mon 14 Oct 12:51:06 BST
2019 7 232.05 XLON 19287XJfb4g
------- ------------ -------- ------------------
Mon 14 Oct 12:51:06 BST
2019 812 232.05 CHIX 19287XJfb4f
------- ------------ -------- ------------------
Mon 14 Oct 12:49:34 BST
2019 675 231.95 XLON 19287XJfavv
------- ------------ -------- ------------------
Mon 14 Oct 12:49:34 BST
2019 1016 231.95 XLON 19287XJfavu
------- ------------ -------- ------------------
Mon 14 Oct 12:49:23 BST
2019 182 231.95 XLON 19287XJfavf
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 287 231.95 XLON 19287XJfar8
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 1 231.95 XLON 19287XJfarb
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 1155 231.95 XLON 19287XJfard
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 675 231.95 CHIX 19287XJfarg
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 958 231.95 CHIX 19287XJfark
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 779 231.95 CHIX 19287XJfarh
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 675 231.95 CHIX 19287XJfarn
------- ------------ -------- ------------------
Mon 14 Oct 12:48:41 BST
2019 547 231.95 CHIX 19287XJfarm
------- ------------ -------- ------------------
Mon 14 Oct 12:48:00 BST
2019 706 232.00 CHIX 19287XJfanc
------- ------------ -------- ------------------
Mon 14 Oct 12:48:00 BST
2019 754 232.00 CHIX 19287XJfane
------- ------------ -------- ------------------
Mon 14 Oct 12:48:00 BST
2019 1018 232.00 CHIX 19287XJfand
------- ------------ -------- ------------------
Mon 14 Oct 12:47:53 BST
2019 1793 232.00 XLON 19287XJfamm
------- ------------ -------- ------------------
Mon 14 Oct 12:47:53 BST
2019 732 232.05 CHIX 19287XJfaml
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 1424 231.95 XLON 19287XJfahu
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 286 232.00 CHIX 19287XJfahy
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 152 232.00 CHIX 19287XJfahx
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 565 232.00 CHIX 19287XJfahw
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 109 232.00 CHIX 19287XJfahv
------- ------------ -------- ------------------
Mon 14 Oct 12:47:09 BST
2019 66 232.00 XLON 19287XJfaht
------- ------------ -------- ------------------
Mon 14 Oct 12:46:44 BST
2019 716 232.00 XLON 19287XJfahc
------- ------------ -------- ------------------
Mon 14 Oct 12:45:36 BST
2019 2044 232.00 XLON 19287XJfae6
------- ------------ -------- ------------------
Mon 14 Oct 12:45:36 BST
2019 742 232.00 XLON 19287XJfae7
------- ------------ -------- ------------------
Mon 14 Oct 12:45:36 BST
2019 674 232.00 CHIX 19287XJfae9
------- ------------ -------- ------------------
Mon 14 Oct 12:45:36 BST
2019 809 232.00 CHIX 19287XJfae8
------- ------------ -------- ------------------
Mon 14 Oct 12:45:36 BST
2019 319 232.00 CHIX 19287XJfaea
------- ------------ -------- ------------------
Mon 14 Oct 12:45:22 BST
2019 5 232.05 CHIX 19287XJfado
------- ------------ -------- ------------------
Mon 14 Oct 12:45:22 BST
2019 978 232.05 CHIX 19287XJfadm
------- ------------ -------- ------------------
Mon 14 Oct 12:44:34 BST
2019 664 232.00 XLON 19287XJfaab
------- ------------ -------- ------------------
Mon 14 Oct 12:44:34 BST
2019 674 232.00 CHIX 19287XJfaa9
------- ------------ -------- ------------------
Mon 14 Oct 12:44:34 BST
2019 874 232.00 XLON 19287XJfaa6
------- ------------ -------- ------------------
Mon 14 Oct 12:44:34 BST
2019 71 232.00 XLON 19287XJfaa5
------- ------------ -------- ------------------
Mon 14 Oct 12:44:34 BST
2019 62 232.00 XLON 19287XJfaa3
------- ------------ -------- ------------------
Mon 14 Oct 12:44:14 BST
2019 427 232.00 XLON 19287XJfa9b
------- ------------ -------- ------------------
Mon 14 Oct 12:44:14 BST
2019 582 232.00 XLON 19287XJfa9c
------- ------------ -------- ------------------
Mon 14 Oct 12:44:00 BST
2019 674 232.00 CHIX 19287XJfa7z
------- ------------ -------- ------------------
Mon 14 Oct 12:43:54 BST
2019 677 232.00 CHIX 19287XJfa7k
------- ------------ -------- ------------------
Mon 14 Oct 12:43:16 BST
2019 129 232.00 XLON 19287XJfa5q
------- ------------ -------- ------------------
Mon 14 Oct 12:43:16 BST
2019 596 232.00 XLON 19287XJfa5p
------- ------------ -------- ------------------
Mon 14 Oct 12:43:16 BST
2019 3096 232.00 XLON 19287XJfa5o
------- ------------ -------- ------------------
Mon 14 Oct 12:43:16 BST
2019 2 232.00 CHIX 19287XJfa5s
------- ------------ -------- ------------------
Mon 14 Oct 12:43:16 BST
2019 672 232.00 CHIX 19287XJfa5r
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 259 232.05 XLON 19287XJfa3f
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 279 232.05 XLON 19287XJfa3e
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 285 232.05 CHIX 19287XJfa3d
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 381 232.05 CHIX 19287XJfa3c
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 772 232.05 CHIX 19287XJfa3b
------- ------------ -------- ------------------
Mon 14 Oct 12:42:42 BST
2019 174 232.05 CHIX 19287XJfa3a
------- ------------ -------- ------------------
Mon 14 Oct 12:42:35 BST
2019 1 232.05 XLON 19287XJfa2s
------- ------------ -------- ------------------
Mon 14 Oct 12:42:35 BST
2019 2 232.05 XLON 19287XJfa2r
------- ------------ -------- ------------------
Mon 14 Oct 12:42:35 BST
2019 332 232.05 XLON 19287XJfa2q
------- ------------ -------- ------------------
Mon 14 Oct 12:42:32 BST
2019 674 232.10 CHIX 19287XJfa2j
------- ------------ -------- ------------------
Mon 14 Oct 12:42:32 BST
2019 435 232.10 XLON 19287XJfa2g
------- ------------ -------- ------------------
Mon 14 Oct 12:42:32 BST
2019 1163 232.10 CHIX 19287XJfa2e
------- ------------ -------- ------------------
Mon 14 Oct 12:42:32 BST
2019 2937 232.10 XLON 19287XJfa2d
------- ------------ -------- ------------------
Mon 14 Oct 12:41:19 BST
2019 572 232.05 CHIX 19287XJf9z5
------- ------------ -------- ------------------
Mon 14 Oct 12:40:41 BST
2019 74 232.05 XLON 19287XJf9xs
------- ------------ -------- ------------------
Mon 14 Oct 12:40:41 BST
2019 88 232.05 XLON 19287XJf9xr
------- ------------ -------- ------------------
Mon 14 Oct 12:40:41 BST
2019 547 232.05 CHIX 19287XJf9xu
------- ------------ -------- ------------------
Mon 14 Oct 12:40:41 BST
2019 674 232.05 CHIX 19287XJf9xt
------- ------------ -------- ------------------
Mon 14 Oct 12:40:41 BST
2019 521 232.05 CHIX 19287XJf9xv
------- ------------ -------- ------------------
Mon 14 Oct 12:39:43 BST
2019 437 232.05 XLON 19287XJf9vk
------- ------------ -------- ------------------
Mon 14 Oct 12:39:43 BST
2019 735 232.10 CHIX 19287XJf9vl
------- ------------ -------- ------------------
Mon 14 Oct 12:39:43 BST
2019 394 232.10 XLON 19287XJf9vj
------- ------------ -------- ------------------
Mon 14 Oct 12:39:40 BST
2019 1197 232.10 XLON 19287XJf9ve
------- ------------ -------- ------------------
Mon 14 Oct 12:39:34 BST
2019 664 232.10 CHIX 19287XJf9vc
------- ------------ -------- ------------------
Mon 14 Oct 12:39:34 BST
2019 674 232.10 CHIX 19287XJf9vb
------- ------------ -------- ------------------
Mon 14 Oct 12:38:54 BST
2019 680 232.05 XLON 19287XJf9to
------- ------------ -------- ------------------
Mon 14 Oct 12:38:40 BST
2019 61 232.05 XLON 19287XJf9sk
------- ------------ -------- ------------------
Mon 14 Oct 12:38:36 BST
2019 805 232.00 CHIX 19287XJf9sh
------- ------------ -------- ------------------
Mon 14 Oct 12:38:36 BST
2019 1226 232.00 CHIX 19287XJf9sg
------- ------------ -------- ------------------
Mon 14 Oct 12:38:36 BST
2019 692 232.00 CHIX 19287XJf9si
------- ------------ -------- ------------------
Mon 14 Oct 12:37:14 BST
2019 589 232.10 CHIX 19287XJf9q9
------- ------------ -------- ------------------
Mon 14 Oct 12:37:14 BST
2019 1163 232.10 CHIX 19287XJf9q8
------- ------------ -------- ------------------
Mon 14 Oct 12:37:07 BST
2019 674 232.10 CHIX 19287XJf9q7
------- ------------ -------- ------------------
Mon 14 Oct 12:37:06 BST
2019 2524 232.10 XLON 19287XJf9q5
------- ------------ -------- ------------------
Mon 14 Oct 12:37:06 BST
2019 598 232.10 XLON 19287XJf9q2
------- ------------ -------- ------------------
Mon 14 Oct 12:37:06 BST
2019 413 232.10 XLON 19287XJf9q4
------- ------------ -------- ------------------
Mon 14 Oct 12:37:06 BST
2019 161 232.10 XLON 19287XJf9q3
------- ------------ -------- ------------------
Mon 14 Oct 12:35:48 BST
2019 638 232.20 CHIX 19287XJf9mx
------- ------------ -------- ------------------
Mon 14 Oct 12:35:48 BST
2019 60 232.20 CHIX 19287XJf9mw
------- ------------ -------- ------------------
Mon 14 Oct 12:35:48 BST
2019 397 232.20 XLON 19287XJf9mv
------- ------------ -------- ------------------
Mon 14 Oct 12:35:07 BST
2019 19 232.25 XLON 19287XJf9lo
------- ------------ -------- ------------------
Mon 14 Oct 12:35:07 BST
2019 1776 232.25 XLON 19287XJf9ln
------- ------------ -------- ------------------
Mon 14 Oct 12:34:51 BST
2019 382 232.25 CHIX 19287XJf9kk
------- ------------ -------- ------------------
Mon 14 Oct 12:34:51 BST
2019 748 232.25 CHIX 19287XJf9kj
------- ------------ -------- ------------------
Mon 14 Oct 12:34:30 BST
2019 2071 232.30 XLON 19287XJf9in
------- ------------ -------- ------------------
Mon 14 Oct 12:34:30 BST
2019 2399 232.30 XLON 19287XJf9im
------- ------------ -------- ------------------
Mon 14 Oct 12:34:30 BST
2019 820 232.30 CHIX 19287XJf9ip
------- ------------ -------- ------------------
Mon 14 Oct 12:34:30 BST
2019 950 232.30 CHIX 19287XJf9io
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 666 232.15 XLON 19287XJf9eb
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 50 232.15 XLON 19287XJf9ea
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 257 232.15 XLON 19287XJf9ec
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 1298 232.15 XLON 19287XJf9e9
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 1913 232.15 XLON 19287XJf9e8
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 521 232.15 CHIX 19287XJf9ef
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 462 232.15 CHIX 19287XJf9ee
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 528 232.15 CHIX 19287XJf9ed
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 674 232.15 CHIX 19287XJf9eh
------- ------------ -------- ------------------
Mon 14 Oct 12:33:04 BST
2019 674 232.15 CHIX 19287XJf9eg
------- ------------ -------- ------------------
Mon 14 Oct 12:32:47 BST
2019 262 232.15 CHIX 19287XJf9do
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 674 232.20 CHIX 19287XJf9cx
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 674 232.20 CHIX 19287XJf9cy
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 2298 232.20 XLON 19287XJf9ct
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 592 232.20 XLON 19287XJf9cw
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 1024 232.20 XLON 19287XJf9cv
------- ------------ -------- ------------------
Mon 14 Oct 12:32:18 BST
2019 254 232.20 XLON 19287XJf9cu
------- ------------ -------- ------------------
Mon 14 Oct 12:32:15 BST
2019 630 232.20 XLON 19287XJf9ci
------- ------------ -------- ------------------
Mon 14 Oct 12:31:50 BST
2019 1159 232.20 CHIX 19287XJf99h
------- ------------ -------- ------------------
Mon 14 Oct 12:31:45 BST
2019 680 232.25 CHIX 19287XJf99d
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 666 232.25 CHIX 19287XJf96s
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 987 232.25 CHIX 19287XJf96r
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 408 232.25 CHIX 19287XJf96q
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 1012 232.25 CHIX 19287XJf96t
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 382 232.25 CHIX 19287XJf96o
------- ------------ -------- ------------------
Mon 14 Oct 12:31:02 BST
2019 519 232.25 CHIX 19287XJf96n
------- ------------ -------- ------------------
Mon 14 Oct 12:30:34 BST
2019 1928 232.25 XLON 19287XJf95o
------- ------------ -------- ------------------
Mon 14 Oct 12:30:27 BST
2019 333 232.30 CHIX 19287XJf95l
------- ------------ -------- ------------------
Mon 14 Oct 12:30:27 BST
2019 714 232.30 CHIX 19287XJf95k
------- ------------ -------- ------------------
Mon 14 Oct 12:30:27 BST
2019 292 232.30 CHIX 19287XJf95j
------- ------------ -------- ------------------
Mon 14 Oct 12:30:13 BST
2019 1119 232.35 XLON 19287XJf94u
------- ------------ -------- ------------------
Mon 14 Oct 12:30:13 BST
2019 713 232.35 CHIX 19287XJf94w
------- ------------ -------- ------------------
Mon 14 Oct 12:30:13 BST
2019 673 232.35 CHIX 19287XJf94v
------- ------------ -------- ------------------
Mon 14 Oct 12:30:13 BST
2019 575 232.35 XLON 19287XJf94t
------- ------------ -------- ------------------
Mon 14 Oct 12:30:13 BST
2019 884 232.35 XLON 19287XJf94s
------- ------------ -------- ------------------
Mon 14 Oct 12:29:05 BST
2019 327 232.25 XLON 19287XJf904
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 2036 232.25 CHIX 19287XJf8x7
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 1434 232.25 XLON 19287XJf8x6
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 1116 232.25 XLON 19287XJf8x5
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 18 232.20 XLON 19287XJf8x2
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 108 232.20 XLON 19287XJf8wy
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 1057 232.20 XLON 19287XJf8wx
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 193 232.20 XLON 19287XJf8wz
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 695 232.20 CHIX 19287XJf8x0
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 627 232.20 CHIX 19287XJf8x4
------- ------------ -------- ------------------
Mon 14 Oct 12:28:38 BST
2019 333 232.20 CHIX 19287XJf8x3
------- ------------ -------- ------------------
Mon 14 Oct 12:27:47 BST
2019 594 232.20 XLON 19287XJf8tk
------- ------------ -------- ------------------
Mon 14 Oct 12:27:13 BST
2019 674 232.25 CHIX 19287XJf8rh
------- ------------ -------- ------------------
Mon 14 Oct 12:27:07 BST
2019 737 232.25 XLON 19287XJf8qv
------- ------------ -------- ------------------
Mon 14 Oct 12:26:26 BST
2019 822 232.20 CHIX 19287XJf8o5
------- ------------ -------- ------------------
Mon 14 Oct 12:26:26 BST
2019 1 232.20 CHIX 19287XJf8o4
------- ------------ -------- ------------------
Mon 14 Oct 12:26:26 BST
2019 535 232.20 CHIX 19287XJf8o3
------- ------------ -------- ------------------
Mon 14 Oct 12:26:23 BST
2019 761 232.25 CHIX 19287XJf8nx
------- ------------ -------- ------------------
Mon 14 Oct 12:25:42 BST
2019 79 232.20 XLON 19287XJf8jy
------- ------------ -------- ------------------
Mon 14 Oct 12:25:41 BST
2019 799 232.20 XLON 19287XJf8jt
------- ------------ -------- ------------------
Mon 14 Oct 12:25:41 BST
2019 164 232.20 XLON 19287XJf8ju
------- ------------ -------- ------------------
Mon 14 Oct 12:25:41 BST
2019 206 232.20 XLON 19287XJf8js
------- ------------ -------- ------------------
Mon 14 Oct 12:25:41 BST
2019 826 232.20 CHIX 19287XJf8jw
------- ------------ -------- ------------------
Mon 14 Oct 12:25:41 BST
2019 674 232.20 CHIX 19287XJf8jv
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 674 232.10 CHIX 19287XJf8fd
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 510 232.10 CHIX 19287XJf8fh
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 399 232.10 CHIX 19287XJf8fg
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 561 232.10 CHIX 19287XJf8ff
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 855 232.10 CHIX 19287XJf8fe
------- ------------ -------- ------------------
Mon 14 Oct 12:24:46 BST
2019 674 232.10 XLON 19287XJf8fc
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 674 232.10 CHIX 19287XJf8de
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 1219 232.10 XLON 19287XJf8d9
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 211 232.10 XLON 19287XJf8db
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 978 232.10 XLON 19287XJf8da
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 54 232.10 XLON 19287XJf8dd
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 53 232.10 XLON 19287XJf8dc
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 674 232.10 CHIX 19287XJf8d8
------- ------------ -------- ------------------
Mon 14 Oct 12:23:49 BST
2019 525 232.10 CHIX 19287XJf8d7
------- ------------ -------- ------------------
Mon 14 Oct 12:22:33 BST
2019 674 232.10 CHIX 19287XJf8av
------- ------------ -------- ------------------
Mon 14 Oct 12:22:33 BST
2019 310 232.10 CHIX 19287XJf8ax
------- ------------ -------- ------------------
Mon 14 Oct 12:22:33 BST
2019 1038 232.10 XLON 19287XJf8au
------- ------------ -------- ------------------
Mon 14 Oct 12:20:08 BST
2019 3109 232.00 XLON 19287XJf81h
------- ------------ -------- ------------------
Mon 14 Oct 12:20:08 BST
2019 1231 232.00 CHIX 19287XJf81j
------- ------------ -------- ------------------
Mon 14 Oct 12:20:08 BST
2019 791 232.05 CHIX 19287XJf81f
------- ------------ -------- ------------------
Mon 14 Oct 12:20:08 BST
2019 147 232.05 XLON 19287XJf81e
------- ------------ -------- ------------------
Mon 14 Oct 12:20:08 BST
2019 1773 232.05 XLON 19287XJf81d
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 776 231.95 CHIX 19287XJf7rx
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 908 231.95 CHIX 19287XJf7rv
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 20 231.95 XLON 19287XJf7rt
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 74 231.95 XLON 19287XJf7rs
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 2294 231.95 XLON 19287XJf7rr
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 35 232.00 CHIX 19287XJf7rl
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 492 232.00 CHIX 19287XJf7rk
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 924 232.00 CHIX 19287XJf7ri
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 224 232.00 CHIX 19287XJf7rj
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 207 232.00 XLON 19287XJf7rc
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 2333 232.00 XLON 19287XJf7rb
------- ------------ -------- ------------------
Mon 14 Oct 12:17:26 BST
2019 1786 232.00 XLON 19287XJf7rg
------- ------------ -------- ------------------
Mon 14 Oct 12:17:19 BST
2019 1086 232.05 CHIX 19287XJf7qp
------- ------------ -------- ------------------
Mon 14 Oct 12:17:19 BST
2019 2742 232.05 XLON 19287XJf7qn
------- ------------ -------- ------------------
Mon 14 Oct 12:15:37 BST
2019 6 231.95 XLON 19287XJf7kn
------- ------------ -------- ------------------
Mon 14 Oct 12:15:37 BST
2019 2556 231.95 XLON 19287XJf7kl
------- ------------ -------- ------------------
Mon 14 Oct 12:15:37 BST
2019 1014 231.95 CHIX 19287XJf7kq
------- ------------ -------- ------------------
Mon 14 Oct 12:14:18 BST
2019 507 231.95 CHIX 19287XJf7hb
------- ------------ -------- ------------------
Mon 14 Oct 12:14:18 BST
2019 1213 231.95 CHIX 19287XJf7h9
------- ------------ -------- ------------------
Mon 14 Oct 12:14:18 BST
2019 3062 231.95 XLON 19287XJf7h7
------- ------------ -------- ------------------
Mon 14 Oct 12:14:01 BST
2019 344 232.00 CHIX 19287XJf7gj
------- ------------ -------- ------------------
Mon 14 Oct 12:14:01 BST
2019 791 232.00 CHIX 19287XJf7gi
------- ------------ -------- ------------------
Mon 14 Oct 12:14:01 BST
2019 1939 232.00 XLON 19287XJf7gh
------- ------------ -------- ------------------
Mon 14 Oct 12:12:29 BST
2019 675 231.90 CHIX 19287XJf7ck
------- ------------ -------- ------------------
Mon 14 Oct 12:12:29 BST
2019 1294 231.90 XLON 19287XJf7ci
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 982 231.90 CHIX 19287XJf7a0
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 675 231.90 CHIX 19287XJf7a4
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 675 231.90 CHIX 19287XJf7a3
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 832 231.90 CHIX 19287XJf7a2
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 675 231.90 CHIX 19287XJf7a1
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 589 231.90 CHIX 19287XJf7a5
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 184 231.85 XLON 19287XJf79z
------- ------------ -------- ------------------
Mon 14 Oct 12:11:28 BST
2019 2035 231.85 XLON 19287XJf79y
------- ------------ -------- ------------------
Mon 14 Oct 12:11:21 BST
2019 498 231.90 XLON 19287XJf79p
------- ------------ -------- ------------------
Mon 14 Oct 12:11:21 BST
2019 564 231.90 XLON 19287XJf79o
------- ------------ -------- ------------------
Mon 14 Oct 12:11:21 BST
2019 88 231.90 XLON 19287XJf79n
------- ------------ -------- ------------------
Mon 14 Oct 12:11:21 BST
2019 945 231.90 XLON 19287XJf79m
------- ------------ -------- ------------------
Mon 14 Oct 12:11:21 BST
2019 619 231.90 XLON 19287XJf79l
------- ------------ -------- ------------------
Mon 14 Oct 12:11:18 BST
2019 151 231.95 XLON 19287XJf79g
------- ------------ -------- ------------------
Mon 14 Oct 12:11:18 BST
2019 3 231.95 CHIX 19287XJf79h
------- ------------ -------- ------------------
Mon 14 Oct 12:11:18 BST
2019 841 231.95 CHIX 19287XJf79j
------- ------------ -------- ------------------
Mon 14 Oct 12:11:18 BST
2019 917 231.95 CHIX 19287XJf79i
------- ------------ -------- ------------------
Mon 14 Oct 12:11:13 BST
2019 106 231.95 CHIX 19287XJf78x
------- ------------ -------- ------------------
Mon 14 Oct 12:11:13 BST
2019 566 231.95 CHIX 19287XJf78w
------- ------------ -------- ------------------
Mon 14 Oct 12:11:13 BST
2019 548 231.95 CHIX 19287XJf78v
------- ------------ -------- ------------------
Mon 14 Oct 12:10:43 BST
2019 6 231.95 XLON 19287XJf76y
------- ------------ -------- ------------------
Mon 14 Oct 12:10:43 BST
2019 930 231.95 XLON 19287XJf76x
------- ------------ -------- ------------------
Mon 14 Oct 12:10:00 BST
2019 675 231.95 CHIX 19287XJf744
------- ------------ -------- ------------------
Mon 14 Oct 12:09:59 BST
2019 795 231.95 XLON 19287XJf73y
------- ------------ -------- ------------------
Mon 14 Oct 12:09:36 BST
2019 675 231.95 CHIX 19287XJf727
------- ------------ -------- ------------------
Mon 14 Oct 12:09:36 BST
2019 644 231.95 XLON 19287XJf726
------- ------------ -------- ------------------
Mon 14 Oct 12:09:18 BST
2019 689 231.95 CHIX 19287XJf71p
------- ------------ -------- ------------------
Mon 14 Oct 12:09:18 BST
2019 601 231.95 CHIX 19287XJf71o
------- ------------ -------- ------------------
Mon 14 Oct 12:09:18 BST
2019 675 231.95 CHIX 19287XJf71n
------- ------------ -------- ------------------
Mon 14 Oct 12:09:18 BST
2019 1639 231.95 XLON 19287XJf71m
------- ------------ -------- ------------------
Mon 14 Oct 12:09:08 BST
2019 1493 231.95 XLON 19287XJf716
------- ------------ -------- ------------------
Mon 14 Oct 12:09:08 BST
2019 2 231.95 XLON 19287XJf715
------- ------------ -------- ------------------
Mon 14 Oct 12:08:32 BST
2019 590 231.95 CHIX 19287XJf6zx
------- ------------ -------- ------------------
Mon 14 Oct 12:08:22 BST
2019 572 231.95 CHIX 19287XJf6zh
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 841 231.95 CHIX 19287XJf6zf
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 675 231.95 CHIX 19287XJf6ze
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 83 231.95 XLON 19287XJf6zb
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 1296 231.95 XLON 19287XJf6za
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 2122 231.95 XLON 19287XJf6zd
------- ------------ -------- ------------------
Mon 14 Oct 12:08:21 BST
2019 149 231.95 XLON 19287XJf6zc
------- ------------ -------- ------------------
Mon 14 Oct 12:07:27 BST
2019 318 232.05 XLON 19287XJf6up
------- ------------ -------- ------------------
Mon 14 Oct 12:07:27 BST
2019 295 232.05 CHIX 19287XJf6ul
------- ------------ -------- ------------------
Mon 14 Oct 12:07:27 BST
2019 662 232.05 CHIX 19287XJf6uj
------- ------------ -------- ------------------
Mon 14 Oct 12:07:27 BST
2019 824 232.05 CHIX 19287XJf6un
------- ------------ -------- ------------------
Mon 14 Oct 12:07:27 BST
2019 25 232.05 XLON 19287XJf6ui
------- ------------ -------- ------------------
Mon 14 Oct 12:05:55 BST
2019 675 231.95 CHIX 19287XJf6pd
------- ------------ -------- ------------------
Mon 14 Oct 12:05:55 BST
2019 876 231.95 XLON 19287XJf6pc
------- ------------ -------- ------------------
Mon 14 Oct 12:05:20 BST
2019 788 231.90 CHIX 19287XJf6nq
------- ------------ -------- ------------------
Mon 14 Oct 12:05:20 BST
2019 931 231.90 CHIX 19287XJf6np
------- ------------ -------- ------------------
Mon 14 Oct 12:05:20 BST
2019 1873 231.90 XLON 19287XJf6nr
------- ------------ -------- ------------------
Mon 14 Oct 12:05:08 BST
2019 116 231.95 XLON 19287XJf6mj
------- ------------ -------- ------------------
Mon 14 Oct 12:05:08 BST
2019 26 231.95 XLON 19287XJf6mg
------- ------------ -------- ------------------
Mon 14 Oct 12:05:08 BST
2019 723 231.95 XLON 19287XJf6mf
------- ------------ -------- ------------------
Mon 14 Oct 12:05:08 BST
2019 743 231.95 CHIX 19287XJf6mi
------- ------------ -------- ------------------
Mon 14 Oct 12:05:08 BST
2019 675 231.95 CHIX 19287XJf6mh
------- ------------ -------- ------------------
Mon 14 Oct 12:04:57 BST
2019 844 232.00 XLON 19287XJf6mc
------- ------------ -------- ------------------
Mon 14 Oct 12:04:57 BST
2019 1500 232.00 XLON 19287XJf6mb
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 838 231.90 CHIX 19287XJf6kc
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 675 231.90 CHIX 19287XJf6ke
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 339 231.90 CHIX 19287XJf6kd
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 870 231.90 XLON 19287XJf6kb
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 39 231.90 XLON 19287XJf6ka
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 2114 231.90 XLON 19287XJf6k6
------- ------------ -------- ------------------
Mon 14 Oct 12:04:07 BST
2019 20 231.90 XLON 19287XJf6k8
------- ------------ -------- ------------------
Mon 14 Oct 12:04:04 BST
2019 952 231.95 XLON 19287XJf6k2
------- ------------ -------- ------------------
Mon 14 Oct 12:04:04 BST
2019 987 231.95 CHIX 19287XJf6k1
------- ------------ -------- ------------------
Mon 14 Oct 12:04:04 BST
2019 2492 231.95 XLON 19287XJf6k0
------- ------------ -------- ------------------
Mon 14 Oct 12:02:21 BST
2019 1594 232.00 CHIX 19287XJf6ct
------- ------------ -------- ------------------
Mon 14 Oct 12:02:21 BST
2019 392 232.00 XLON 19287XJf6cr
------- ------------ -------- ------------------
Mon 14 Oct 12:02:19 BST
2019 3635 232.00 XLON 19287XJf6cb
------- ------------ -------- ------------------
Mon 14 Oct 11:57:50 BST
2019 339 231.70 CHIX 19287XJf5wx
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 875 231.75 CHIX 19287XJf5wg
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 725 231.75 CHIX 19287XJf5wf
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 435 231.75 CHIX 19287XJf5we
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 489 231.75 XLON 19287XJf5w9
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 2209 231.75 XLON 19287XJf5wd
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 30 231.75 XLON 19287XJf5wc
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 24 231.75 XLON 19287XJf5wb
------- ------------ -------- ------------------
Mon 14 Oct 11:57:45 BST
2019 937 231.75 XLON 19287XJf5wa
------- ------------ -------- ------------------
Mon 14 Oct 11:57:39 BST
2019 240 231.75 CHIX 19287XJf5vv
------- ------------ -------- ------------------
Mon 14 Oct 11:57:39 BST
2019 700 231.75 CHIX 19287XJf5vu
------- ------------ -------- ------------------
Mon 14 Oct 11:57:39 BST
2019 675 231.75 CHIX 19287XJf5vt
------- ------------ -------- ------------------
Mon 14 Oct 11:57:24 BST
2019 980 231.80 CHIX 19287XJf5un
------- ------------ -------- ------------------
Mon 14 Oct 11:57:24 BST
2019 2476 231.80 XLON 19287XJf5ul
------- ------------ -------- ------------------
Mon 14 Oct 11:57:16 BST
2019 1027 231.85 CHIX 19287XJf5uf
------- ------------ -------- ------------------
Mon 14 Oct 11:57:16 BST
2019 716 231.85 CHIX 19287XJf5ug
------- ------------ -------- ------------------
Mon 14 Oct 11:57:16 BST
2019 2594 231.85 XLON 19287XJf5ue
------- ------------ -------- ------------------
Mon 14 Oct 11:57:10 BST
2019 361 231.90 CHIX 19287XJf5tr
------- ------------ -------- ------------------
Mon 14 Oct 11:57:10 BST
2019 292 231.90 CHIX 19287XJf5tq
------- ------------ -------- ------------------
Mon 14 Oct 11:57:10 BST
2019 875 231.90 CHIX 19287XJf5tn
------- ------------ -------- ------------------
Mon 14 Oct 11:56:38 BST
2019 208 231.90 XLON 19287XJf5rx
------- ------------ -------- ------------------
Mon 14 Oct 11:56:38 BST
2019 582 231.90 CHIX 19287XJf5ry
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 644 231.90 CHIX 19287XJf5rs
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 675 231.90 CHIX 19287XJf5rr
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 791 231.90 CHIX 19287XJf5rq
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 35 231.90 XLON 19287XJf5ro
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 1980 231.90 XLON 19287XJf5rn
------- ------------ -------- ------------------
Mon 14 Oct 11:56:33 BST
2019 882 231.90 XLON 19287XJf5rp
------- ------------ -------- ------------------
Mon 14 Oct 11:56:32 BST
2019 256 231.95 BATE 19287XJf5rl
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 187 231.95 XLON 19287XJf5qz
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 298 231.95 XLON 19287XJf5qy
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 2117 231.95 XLON 19287XJf5qx
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 67 231.95 XLON 19287XJf5r0
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 771 231.95 CHIX 19287XJf5r2
------- ------------ -------- ------------------
Mon 14 Oct 11:56:18 BST
2019 838 231.95 CHIX 19287XJf5r1
------- ------------ -------- ------------------
Mon 14 Oct 11:55:34 BST
2019 674 232.00 CHIX 19287XJf5o9
------- ------------ -------- ------------------
Mon 14 Oct 11:55:34 BST
2019 674 232.00 CHIX 19287XJf5ob
------- ------------ -------- ------------------
Mon 14 Oct 11:55:34 BST
2019 1377 232.00 XLON 19287XJf5o2
------- ------------ -------- ------------------
Mon 14 Oct 11:55:34 BST
2019 984 232.00 XLON 19287XJf5o5
------- ------------ -------- ------------------
Mon 14 Oct 11:55:15 BST
2019 1767 232.05 XLON 19287XJf5mp
------- ------------ -------- ------------------
Mon 14 Oct 11:55:15 BST
2019 743 232.05 CHIX 19287XJf5ms
------- ------------ -------- ------------------
Mon 14 Oct 11:54:38 BST
2019 150 231.95 XLON 19287XJf5ll
------- ------------ -------- ------------------
Mon 14 Oct 11:54:38 BST
2019 1500 231.95 XLON 19287XJf5lk
------- ------------ -------- ------------------
Mon 14 Oct 11:54:35 BST
2019 342 231.95 XLON 19287XJf5kn
------- ------------ -------- ------------------
Mon 14 Oct 11:54:35 BST
2019 739 231.95 CHIX 19287XJf5ko
------- ------------ -------- ------------------
Mon 14 Oct 11:53:41 BST
2019 1910 231.85 CHIX 19287XJf5ig
------- ------------ -------- ------------------
Mon 14 Oct 11:53:41 BST
2019 3014 231.85 XLON 19287XJf5if
------- ------------ -------- ------------------
Mon 14 Oct 11:51:52 BST
2019 1161 231.80 CHIX 19287XJf5dc
------- ------------ -------- ------------------
Mon 14 Oct 11:51:52 BST
2019 2932 231.80 XLON 19287XJf5db
------- ------------ -------- ------------------
Mon 14 Oct 11:51:45 BST
2019 741 231.85 CHIX 19287XJf5c8
------- ------------ -------- ------------------
Mon 14 Oct 11:51:41 BST
2019 675 231.85 CHIX 19287XJf5c6
------- ------------ -------- ------------------
Mon 14 Oct 11:51:41 BST
2019 537 231.85 CHIX 19287XJf5c5
------- ------------ -------- ------------------
Mon 14 Oct 11:51:41 BST
2019 1068 231.85 XLON 19287XJf5c4
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 452 231.70 XLON 19287XJf56e
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 471 231.70 XLON 19287XJf56c
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 250 231.70 XLON 19287XJf56b
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 103 231.70 CHIX 19287XJf569
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 372 231.70 CHIX 19287XJf568
------- ------------ -------- ------------------
Mon 14 Oct 11:49:17 BST
2019 363 231.70 XLON 19287XJf566
------- ------------ -------- ------------------
Mon 14 Oct 11:47:34 BST
2019 235 231.60 XLON 19287XJf52c
------- ------------ -------- ------------------
Mon 14 Oct 11:47:34 BST
2019 2482 231.60 XLON 19287XJf52b
------- ------------ -------- ------------------
Mon 14 Oct 11:47:34 BST
2019 538 231.60 CHIX 19287XJf52e
------- ------------ -------- ------------------
Mon 14 Oct 11:47:34 BST
2019 1020 231.60 CHIX 19287XJf52d
------- ------------ -------- ------------------
Mon 14 Oct 11:47:34 BST
2019 93 231.60 XLON 19287XJf52a
------- ------------ -------- ------------------
Mon 14 Oct 11:46:25 BST
2019 1540 231.65 XLON 19287XJf4yd
------- ------------ -------- ------------------
Mon 14 Oct 11:46:25 BST
2019 1435 231.65 CHIX 19287XJf4ye
------- ------------ -------- ------------------
Mon 14 Oct 11:46:25 BST
2019 2085 231.65 XLON 19287XJf4yc
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 127 231.70 CHIX 19287XJf4x4
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 76 231.70 CHIX 19287XJf4x3
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 348 231.70 XLON 19287XJf4wz
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 384 231.70 XLON 19287XJf4wy
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 599 231.70 CHIX 19287XJf4x2
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 779 231.70 CHIX 19287XJf4x1
------- ------------ -------- ------------------
Mon 14 Oct 11:46:03 BST
2019 402 231.70 CHIX 19287XJf4x0
------- ------------ -------- ------------------
Mon 14 Oct 11:44:13 BST
2019 3048 231.55 XLON 19287XJf4qa
------- ------------ -------- ------------------
Mon 14 Oct 11:44:13 BST
2019 835 231.55 CHIX 19287XJf4qb
------- ------------ -------- ------------------
Mon 14 Oct 11:44:04 BST
2019 371 231.55 CHIX 19287XJf4pl
------- ------------ -------- ------------------
Mon 14 Oct 11:42:54 BST
2019 48 231.60 XLON 19287XJf4lf
------- ------------ -------- ------------------
Mon 14 Oct 11:42:54 BST
2019 2673 231.60 XLON 19287XJf4le
------- ------------ -------- ------------------
Mon 14 Oct 11:42:54 BST
2019 1078 231.60 CHIX 19287XJf4lg
------- ------------ -------- ------------------
Mon 14 Oct 11:42:28 BST
2019 1830 231.65 CHIX 19287XJf4jv
------- ------------ -------- ------------------
Mon 14 Oct 11:42:04 BST
2019 4625 231.65 XLON 19287XJf4ih
------- ------------ -------- ------------------
Mon 14 Oct 11:39:09 BST
2019 1381 231.70 CHIX 19287XJf46c
------- ------------ -------- ------------------
Mon 14 Oct 11:39:09 BST
2019 129 231.70 XLON 19287XJf469
------- ------------ -------- ------------------
Mon 14 Oct 11:39:09 BST
2019 3489 231.70 XLON 19287XJf466
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 831 231.80 XLON 19287XJf42a
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 15 231.80 XLON 19287XJf428
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 2098 231.80 XLON 19287XJf427
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 20 231.80 XLON 19287XJf429
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 432 231.80 CHIX 19287XJf424
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 832 231.80 CHIX 19287XJf423
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 170 231.80 CHIX 19287XJf426
------- ------------ -------- ------------------
Mon 14 Oct 11:38:31 BST
2019 427 231.80 CHIX 19287XJf425
------- ------------ -------- ------------------
Mon 14 Oct 11:37:53 BST
2019 1127 231.85 CHIX 19287XJf3zo
------- ------------ -------- ------------------
Mon 14 Oct 11:37:53 BST
2019 2846 231.85 XLON 19287XJf3zn
------- ------------ -------- ------------------
Mon 14 Oct 11:37:30 BST
2019 1340 231.90 CHIX 19287XJf3ye
------- ------------ -------- ------------------
Mon 14 Oct 11:37:30 BST
2019 72 231.90 XLON 19287XJf3yd
------- ------------ -------- ------------------
Mon 14 Oct 11:37:30 BST
2019 2871 231.90 XLON 19287XJf3yc
------- ------------ -------- ------------------
Mon 14 Oct 11:37:30 BST
2019 515 231.90 XLON 19287XJf3yb
------- ------------ -------- ------------------
Mon 14 Oct 11:37:28 BST
2019 305 231.95 XLON 19287XJf3xy
------- ------------ -------- ------------------
Mon 14 Oct 11:37:28 BST
2019 726 231.95 CHIX 19287XJf3xw
------- ------------ -------- ------------------
Mon 14 Oct 11:37:28 BST
2019 803 231.95 CHIX 19287XJf3xv
------- ------------ -------- ------------------
Mon 14 Oct 11:37:28 BST
2019 326 231.95 CHIX 19287XJf3xx
------- ------------ -------- ------------------
Mon 14 Oct 11:37:28 BST
2019 1727 231.95 XLON 19287XJf3xu
------- ------------ -------- ------------------
Mon 14 Oct 11:37:26 BST
2019 2200 232.00 XLON 19287XJf3xs
------- ------------ -------- ------------------
Mon 14 Oct 11:37:26 BST
2019 871 232.00 CHIX 19287XJf3xt
------- ------------ -------- ------------------
Mon 14 Oct 11:36:44 BST
2019 1610 231.95 XLON 19287XJf3rv
------- ------------ -------- ------------------
Mon 14 Oct 11:36:44 BST
2019 677 231.95 CHIX 19287XJf3rw
------- ------------ -------- ------------------
Mon 14 Oct 11:36:44 BST
2019 5262 232.00 XLON 19287XJf3rp
------- ------------ -------- ------------------
Mon 14 Oct 11:34:44 BST
2019 675 231.85 CHIX 19287XJf3m5
------- ------------ -------- ------------------
Mon 14 Oct 11:34:44 BST
2019 200 231.85 XLON 19287XJf3m4
------- ------------ -------- ------------------
Mon 14 Oct 11:34:44 BST
2019 276 231.85 XLON 19287XJf3m3
------- ------------ -------- ------------------
Mon 14 Oct 11:34:38 BST
2019 333 231.90 CHIX 19287XJf3lz
------- ------------ -------- ------------------
Mon 14 Oct 11:34:25 BST
2019 923 231.85 CHIX 19287XJf3lf
------- ------------ -------- ------------------
Mon 14 Oct 11:34:25 BST
2019 295 231.85 CHIX 19287XJf3le
------- ------------ -------- ------------------
Mon 14 Oct 11:34:25 BST
2019 938 231.85 CHIX 19287XJf3ld
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 318 231.90 CHIX 19287XJf3js
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 16 231.90 CHIX 19287XJf3jr
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 711 231.90 CHIX 19287XJf3jq
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 675 231.90 CHIX 19287XJf3jp
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 791 231.90 CHIX 19287XJf3jo
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 617 231.90 XLON 19287XJf3jm
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 1952 231.90 XLON 19287XJf3jl
------- ------------ -------- ------------------
Mon 14 Oct 11:34:05 BST
2019 123 231.90 XLON 19287XJf3jn
------- ------------ -------- ------------------
Mon 14 Oct 11:32:11 BST
2019 718 231.95 CHIX 19287XJf3dm
------- ------------ -------- ------------------
Mon 14 Oct 11:32:11 BST
2019 675 231.95 CHIX 19287XJf3dl
------- ------------ -------- ------------------
Mon 14 Oct 11:32:11 BST
2019 371 231.95 XLON 19287XJf3dk
------- ------------ -------- ------------------
Mon 14 Oct 11:32:11 BST
2019 755 231.95 XLON 19287XJf3dj
------- ------------ -------- ------------------
Mon 14 Oct 11:30:49 BST
2019 1601 231.90 XLON 19287XJf3a4
------- ------------ -------- ------------------
Mon 14 Oct 11:30:49 BST
2019 149 231.90 XLON 19287XJf3a5
------- ------------ -------- ------------------
Mon 14 Oct 11:30:49 BST
2019 848 231.90 CHIX 19287XJf3a7
------- ------------ -------- ------------------
Mon 14 Oct 11:30:49 BST
2019 675 231.90 CHIX 19287XJf3a6
------- ------------ -------- ------------------
Mon 14 Oct 11:30:26 BST
2019 791 231.95 CHIX 19287XJf39b
------- ------------ -------- ------------------
Mon 14 Oct 11:30:26 BST
2019 1923 231.95 XLON 19287XJf399
------- ------------ -------- ------------------
Mon 14 Oct 11:29:05 BST
2019 732 231.75 CHIX 19287XJf35a
------- ------------ -------- ------------------
Mon 14 Oct 11:29:05 BST
2019 734 231.75 CHIX 19287XJf359
------- ------------ -------- ------------------
Mon 14 Oct 11:29:05 BST
2019 353 231.75 XLON 19287XJf358
------- ------------ -------- ------------------
Mon 14 Oct 11:29:05 BST
2019 1744 231.75 XLON 19287XJf356
------- ------------ -------- ------------------
Mon 14 Oct 11:28:59 BST
2019 899 231.80 CHIX 19287XJf34u
------- ------------ -------- ------------------
Mon 14 Oct 11:28:59 BST
2019 675 231.80 CHIX 19287XJf34t
------- ------------ -------- ------------------
Mon 14 Oct 11:28:59 BST
2019 918 231.80 XLON 19287XJf34s
------- ------------ -------- ------------------
Mon 14 Oct 11:28:48 BST
2019 675 231.85 CHIX 19287XJf34h
------- ------------ -------- ------------------
Mon 14 Oct 11:28:48 BST
2019 137 231.85 XLON 19287XJf34g
------- ------------ -------- ------------------
Mon 14 Oct 11:28:48 BST
2019 1198 231.85 XLON 19287XJf34f
------- ------------ -------- ------------------
Mon 14 Oct 11:27:16 BST
2019 41 231.55 XLON 19287XJf30f
------- ------------ -------- ------------------
Mon 14 Oct 11:27:16 BST
2019 2407 231.55 XLON 19287XJf30e
------- ------------ -------- ------------------
Mon 14 Oct 11:27:16 BST
2019 58 231.55 XLON 19287XJf30d
------- ------------ -------- ------------------
Mon 14 Oct 11:27:16 BST
2019 518 231.55 XLON 19287XJf30h
------- ------------ -------- ------------------
Mon 14 Oct 11:26:31 BST
2019 1067 231.60 CHIX 19287XJf2yr
------- ------------ -------- ------------------
Mon 14 Oct 11:26:31 BST
2019 2695 231.60 XLON 19287XJf2yq
------- ------------ -------- ------------------
Mon 14 Oct 11:25:53 BST
2019 676 231.60 XLON 19287XJf2wc
------- ------------ -------- ------------------
Mon 14 Oct 11:25:53 BST
2019 678 231.60 XLON 19287XJf2wa
------- ------------ -------- ------------------
Mon 14 Oct 11:25:53 BST
2019 1614 231.60 XLON 19287XJf2w8
------- ------------ -------- ------------------
Mon 14 Oct 11:25:53 BST
2019 679 231.60 CHIX 19287XJf2w9
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 936 231.55 CHIX 19287XJf2rm
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 676 231.55 CHIX 19287XJf2rl
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 705 231.55 CHIX 19287XJf2rk
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 747 231.55 CHIX 19287XJf2rj
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 89 231.55 XLON 19287XJf2ri
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 739 231.55 XLON 19287XJf2rh
------- ------------ -------- ------------------
Mon 14 Oct 11:23:55 BST
2019 1776 231.55 XLON 19287XJf2rg
------- ------------ -------- ------------------
Mon 14 Oct 11:23:51 BST
2019 955 231.65 CHIX 19287XJf2qw
------- ------------ -------- ------------------
Mon 14 Oct 11:23:51 BST
2019 2410 231.65 XLON 19287XJf2qu
------- ------------ -------- ------------------
Mon 14 Oct 11:21:39 BST
2019 676 231.35 CHIX 19287XJf2i7
------- ------------ -------- ------------------
Mon 14 Oct 11:21:39 BST
2019 564 231.35 XLON 19287XJf2i8
------- ------------ -------- ------------------
Mon 14 Oct 11:21:39 BST
2019 729 231.40 CHIX 19287XJf2i5
------- ------------ -------- ------------------
Mon 14 Oct 11:21:39 BST
2019 1733 231.40 XLON 19287XJf2i2
------- ------------ -------- ------------------
Mon 14 Oct 11:20:11 BST
2019 1338 231.70 CHIX 19287XJf2c8
------- ------------ -------- ------------------
Mon 14 Oct 11:20:11 BST
2019 1717 231.70 CHIX 19287XJf2c7
------- ------------ -------- ------------------
Mon 14 Oct 11:20:11 BST
2019 369 231.70 CHIX 19287XJf2c4
------- ------------ -------- ------------------
Mon 14 Oct 11:20:11 BST
2019 7721 231.70 XLON 19287XJf2c2
------- ------------ -------- ------------------
Mon 14 Oct 11:19:59 BST
2019 675 231.75 CHIX 19287XJf2ba
------- ------------ -------- ------------------
Mon 14 Oct 11:19:59 BST
2019 913 231.75 XLON 19287XJf2b9
------- ------------ -------- ------------------
Mon 14 Oct 11:19:36 BST
2019 675 231.80 CHIX 19287XJf2a0
------- ------------ -------- ------------------
Mon 14 Oct 11:19:36 BST
2019 1001 231.80 XLON 19287XJf29y
------- ------------ -------- ------------------
Mon 14 Oct 11:19:15 BST
2019 67 231.80 XLON 19287XJf294
------- ------------ -------- ------------------
Mon 14 Oct 11:19:15 BST
2019 679 231.80 CHIX 19287XJf293
------- ------------ -------- ------------------
Mon 14 Oct 11:19:15 BST
2019 216 231.80 XLON 19287XJf292
------- ------------ -------- ------------------
Mon 14 Oct 11:19:15 BST
2019 1613 231.80 XLON 19287XJf291
------- ------------ -------- ------------------
Mon 14 Oct 11:18:41 BST
2019 257 231.80 XLON 19287XJf27t
------- ------------ -------- ------------------
Mon 14 Oct 11:18:41 BST
2019 1362 231.80 CHIX 19287XJf27s
------- ------------ -------- ------------------
Mon 14 Oct 11:18:41 BST
2019 905 231.80 CHIX 19287XJf27r
------- ------------ -------- ------------------
Mon 14 Oct 11:18:41 BST
2019 3440 231.80 XLON 19287XJf27q
------- ------------ -------- ------------------
Mon 14 Oct 11:17:53 BST
2019 915 231.75 CHIX 19287XJf25l
------- ------------ -------- ------------------
Mon 14 Oct 11:17:18 BST
2019 397 231.75 CHIX 19287XJf24l
------- ------------ -------- ------------------
Mon 14 Oct 11:17:18 BST
2019 273 231.75 CHIX 19287XJf24k
------- ------------ -------- ------------------
Mon 14 Oct 11:17:18 BST
2019 318 231.75 CHIX 19287XJf24m
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 834 231.75 CHIX 19287XJf24h
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 727 231.75 CHIX 19287XJf24j
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 926 231.75 CHIX 19287XJf24i
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 12 231.80 XLON 19287XJf24f
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 892 231.80 XLON 19287XJf24e
------- ------------ -------- ------------------
Mon 14 Oct 11:17:16 BST
2019 675 231.80 CHIX 19287XJf24g
------- ------------ -------- ------------------
Mon 14 Oct 11:16:19 BST
2019 627 231.80 CHIX 19287XJf20w
------- ------------ -------- ------------------
Mon 14 Oct 11:15:50 BST
2019 732 231.80 CHIX 19287XJf1zz
------- ------------ -------- ------------------
Mon 14 Oct 11:15:45 BST
2019 1740 231.80 XLON 19287XJf1y8
------- ------------ -------- ------------------
Mon 14 Oct 11:14:33 BST
2019 823 231.80 CHIX 19287XJf1ty
------- ------------ -------- ------------------
Mon 14 Oct 11:14:33 BST
2019 547 231.80 CHIX 19287XJf1tx
------- ------------ -------- ------------------
Mon 14 Oct 11:13:28 BST
2019 631 231.85 CHIX 19287XJf1p6
------- ------------ -------- ------------------
Mon 14 Oct 11:13:28 BST
2019 483 231.85 CHIX 19287XJf1p5
------- ------------ -------- ------------------
Mon 14 Oct 11:13:28 BST
2019 2811 231.85 XLON 19287XJf1p3
------- ------------ -------- ------------------
Mon 14 Oct 11:12:55 BST
2019 1532 231.95 CHIX 19287XJf1mi
------- ------------ -------- ------------------
Mon 14 Oct 11:12:55 BST
2019 2332 231.95 XLON 19287XJf1mg
------- ------------ -------- ------------------
Mon 14 Oct 11:12:55 BST
2019 1539 231.95 XLON 19287XJf1mf
------- ------------ -------- ------------------
Mon 14 Oct 11:11:26 BST
2019 854 232.10 CHIX 19287XJf1ht
------- ------------ -------- ------------------
Mon 14 Oct 11:11:26 BST
2019 2154 232.10 XLON 19287XJf1hs
------- ------------ -------- ------------------
Mon 14 Oct 11:11:26 BST
2019 886 232.15 CHIX 19287XJf1hr
------- ------------ -------- ------------------
Mon 14 Oct 11:11:26 BST
2019 2238 232.15 XLON 19287XJf1hq
------- ------------ -------- ------------------
Mon 14 Oct 11:11:20 BST
2019 867 232.20 CHIX 19287XJf1hb
------- ------------ -------- ------------------
Mon 14 Oct 11:11:20 BST
2019 390 232.20 CHIX 19287XJf1ha
------- ------------ -------- ------------------
Mon 14 Oct 11:11:20 BST
2019 957 232.20 CHIX 19287XJf1h9
------- ------------ -------- ------------------
Mon 14 Oct 11:11:20 BST
2019 208 232.20 XLON 19287XJf1h8
------- ------------ -------- ------------------
Mon 14 Oct 11:11:20 BST
2019 2417 232.20 XLON 19287XJf1h7
------- ------------ -------- ------------------
Mon 14 Oct 11:09:00 BST
2019 3726 232.15 XLON 19287XJf1b5
------- ------------ -------- ------------------
Mon 14 Oct 11:09:00 BST
2019 748 232.15 CHIX 19287XJf1b6
------- ------------ -------- ------------------
Mon 14 Oct 11:09:00 BST
2019 1647 232.15 CHIX 19287XJf1b4
------- ------------ -------- ------------------
Mon 14 Oct 11:08:56 BST
2019 2327 232.15 XLON 19287XJf1b2
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 880 232.15 CHIX 19287XJf1a2
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 388 232.15 CHIX 19287XJf1a1
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 674 232.15 CHIX 19287XJf1a3
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 560 232.15 CHIX 19287XJf1a0
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 505 232.15 XLON 19287XJf19z
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 891 232.15 XLON 19287XJf19y
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 1887 232.15 XLON 19287XJf19x
------- ------------ -------- ------------------
Mon 14 Oct 11:08:23 BST
2019 505 232.15 XLON 19287XJf19w
------- ------------ -------- ------------------
Mon 14 Oct 11:06:42 BST
2019 779 232.10 CHIX 19287XJf13r
------- ------------ -------- ------------------
Mon 14 Oct 11:06:42 BST
2019 674 232.10 CHIX 19287XJf13q
------- ------------ -------- ------------------
Mon 14 Oct 11:06:42 BST
2019 1248 232.10 XLON 19287XJf13o
------- ------------ -------- ------------------
Mon 14 Oct 11:06:42 BST
2019 1853 232.10 XLON 19287XJf13p
------- ------------ -------- ------------------
Mon 14 Oct 11:06:17 BST
2019 1294 232.10 XLON 19287XJf13c
------- ------------ -------- ------------------
Mon 14 Oct 11:06:17 BST
2019 1004 232.10 CHIX 19287XJf13d
------- ------------ -------- ------------------
Mon 14 Oct 11:06:17 BST
2019 1240 232.10 XLON 19287XJf13b
------- ------------ -------- ------------------
Mon 14 Oct 11:06:01 BST
2019 126 232.05 XLON 19287XJf12r
------- ------------ -------- ------------------
Mon 14 Oct 11:06:01 BST
2019 681 232.05 XLON 19287XJf12o
------- ------------ -------- ------------------
Mon 14 Oct 11:06:01 BST
2019 48 232.05 XLON 19287XJf12p
------- ------------ -------- ------------------
Mon 14 Oct 11:06:01 BST
2019 674 232.05 CHIX 19287XJf12q
------- ------------ -------- ------------------
Mon 14 Oct 11:05:09 BST
2019 1112 232.00 XLON 19287XJf0zt
------- ------------ -------- ------------------
Mon 14 Oct 11:05:09 BST
2019 674 232.00 CHIX 19287XJf0zu
------- ------------ -------- ------------------
Mon 14 Oct 11:01:10 BST
2019 768 231.85 XLON 19287XJf0mj
------- ------------ -------- ------------------
Mon 14 Oct 11:01:10 BST
2019 215 231.85 XLON 19287XJf0mi
------- ------------ -------- ------------------
Mon 14 Oct 11:01:04 BST
2019 5545 231.90 XLON 19287XJf0lx
------- ------------ -------- ------------------
Mon 14 Oct 11:01:04 BST
2019 983 231.95 CHIX 19287XJf0lw
------- ------------ -------- ------------------
Mon 14 Oct 11:01:04 BST
2019 2481 231.95 XLON 19287XJf0lv
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 1081 232.00 CHIX 19287XJf0kh
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 1092 232.00 CHIX 19287XJf0kg
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 1387 232.05 CHIX 19287XJf0kf
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 924 232.10 CHIX 19287XJf0ke
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 2728 232.00 XLON 19287XJf0kd
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 2759 232.00 XLON 19287XJf0kc
------- ------------ -------- ------------------
Mon 14 Oct 11:00:52 BST
2019 3503 232.05 XLON 19287XJf0kb
------- ------------ -------- ------------------
Mon 14 Oct 10:59:02 BST
2019 674 232.10 CHIX 19287XJf0bu
------- ------------ -------- ------------------
Mon 14 Oct 10:59:02 BST
2019 176 232.10 XLON 19287XJf0bt
------- ------------ -------- ------------------
Mon 14 Oct 10:58:45 BST
2019 1200 232.10 XLON 19287XJf0bd
------- ------------ -------- ------------------
Mon 14 Oct 10:58:40 BST
2019 52 232.15 CHIX 19287XJf0az
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 979 232.15 XLON 19287XJf0as
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 475 232.15 XLON 19287XJf0av
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 11 232.15 XLON 19287XJf0au
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 674 232.15 CHIX 19287XJf0ar
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 699 232.15 CHIX 19287XJf0aw
------- ------------ -------- ------------------
Mon 14 Oct 10:58:39 BST
2019 674 232.15 CHIX 19287XJf0at
------- ------------ -------- ------------------
Mon 14 Oct 10:58:36 BST
2019 760 232.30 XLON 19287XJf0an
------- ------------ -------- ------------------
Mon 14 Oct 10:58:36 BST
2019 674 232.30 CHIX 19287XJf0ao
------- ------------ -------- ------------------
Mon 14 Oct 10:58:33 BST
2019 803 232.35 CHIX 19287XJf0aj
------- ------------ -------- ------------------
Mon 14 Oct 10:58:33 BST
2019 2027 232.35 XLON 19287XJf0ai
------- ------------ -------- ------------------
Mon 14 Oct 10:58:01 BST
2019 888 232.30 CHIX 19287XJf08e
------- ------------ -------- ------------------
Mon 14 Oct 10:58:01 BST
2019 2242 232.30 XLON 19287XJf08b
------- ------------ -------- ------------------
Mon 14 Oct 10:58:01 BST
2019 39 232.30 XLON 19287XJf08c
------- ------------ -------- ------------------
Mon 14 Oct 10:58:01 BST
2019 1443 232.25 XLON 19287XJf08d
------- ------------ -------- ------------------
Mon 14 Oct 10:57:04 BST
2019 2631 232.15 XLON 19287XJf05j
------- ------------ -------- ------------------
Mon 14 Oct 10:56:55 BST
2019 1043 232.15 CHIX 19287XJf056
------- ------------ -------- ------------------
Mon 14 Oct 10:56:32 BST
2019 985 232.10 BATE 19287XJf03g
------- ------------ -------- ------------------
Mon 14 Oct 10:56:32 BST
2019 2817 232.10 XLON 19287XJf03e
------- ------------ -------- ------------------
Mon 14 Oct 10:56:32 BST
2019 1116 232.10 CHIX 19287XJf03f
------- ------------ -------- ------------------
Mon 14 Oct 10:56:04 BST
2019 872 232.00 CHIX 19287XJf01x
------- ------------ -------- ------------------
Mon 14 Oct 10:55:54 BST
2019 264 231.90 CHIX 19287XJf01j
------- ------------ -------- ------------------
Mon 14 Oct 10:55:54 BST
2019 936 231.90 CHIX 19287XJf01h
------- ------------ -------- ------------------
Mon 14 Oct 10:55:51 BST
2019 386 231.95 CHIX 19287XJf012
------- ------------ -------- ------------------
Mon 14 Oct 10:55:51 BST
2019 827 231.95 XLON 19287XJf00z
------- ------------ -------- ------------------
Mon 14 Oct 10:55:51 BST
2019 466 231.95 CHIX 19287XJf010
------- ------------ -------- ------------------
Mon 14 Oct 10:55:51 BST
2019 416 231.95 CHIX 19287XJf011
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 132 232.00 XLON 19287XJezy2
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 884 232.00 CHIX 19287XJezy1
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 463 232.00 CHIX 19287XJezxz
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 72 232.00 CHIX 19287XJezy0
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 414 232.00 XLON 19287XJezxy
------- ------------ -------- ------------------
Mon 14 Oct 10:55:36 BST
2019 2000 232.00 XLON 19287XJezxx
------- ------------ -------- ------------------
Mon 14 Oct 10:55:32 BST
2019 684 232.05 XLON 19287XJezx9
------- ------------ -------- ------------------
Mon 14 Oct 10:55:32 BST
2019 911 232.05 CHIX 19287XJezxb
------- ------------ -------- ------------------
Mon 14 Oct 10:55:32 BST
2019 674 232.05 CHIX 19287XJezxa
------- ------------ -------- ------------------
Mon 14 Oct 10:55:27 BST
2019 674 232.10 CHIX 19287XJezvx
------- ------------ -------- ------------------
Mon 14 Oct 10:55:27 BST
2019 584 232.10 XLON 19287XJezvw
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 675 231.95 CHIX 19287XJezrv
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 24 232.00 XLON 19287XJezrq
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 538 232.00 XLON 19287XJezrr
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 682 232.00 CHIX 19287XJezru
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 307 232.00 CHIX 19287XJezrt
------- ------------ -------- ------------------
Mon 14 Oct 10:54:50 BST
2019 674 232.00 CHIX 19287XJezrs
------- ------------ -------- ------------------
Mon 14 Oct 10:54:46 BST
2019 289 232.05 XLON 19287XJezpr
------- ------------ -------- ------------------
Mon 14 Oct 10:54:45 BST
2019 77 232.10 XLON 19287XJezpn
------- ------------ -------- ------------------
Mon 14 Oct 10:54:45 BST
2019 417 232.10 CHIX 19287XJezpo
------- ------------ -------- ------------------
Mon 14 Oct 10:54:45 BST
2019 647 232.10 CHIX 19287XJezpm
------- ------------ -------- ------------------
Mon 14 Oct 10:54:41 BST
2019 57 232.10 CHIX 19287XJezpj
------- ------------ -------- ------------------
Mon 14 Oct 10:54:41 BST
2019 992 232.10 XLON 19287XJezpi
------- ------------ -------- ------------------
Mon 14 Oct 10:54:41 BST
2019 681 232.10 XLON 19287XJezph
------- ------------ -------- ------------------
Mon 14 Oct 10:54:18 BST
2019 309 232.20 CHIX 19287XJezml
------- ------------ -------- ------------------
Mon 14 Oct 10:54:18 BST
2019 674 232.20 CHIX 19287XJezmk
------- ------------ -------- ------------------
Mon 14 Oct 10:54:18 BST
2019 1471 232.20 XLON 19287XJezmj
------- ------------ -------- ------------------
Mon 14 Oct 10:53:41 BST
2019 501 232.15 CHIX 19287XJezjj
------- ------------ -------- ------------------
Mon 14 Oct 10:53:41 BST
2019 462 232.15 CHIX 19287XJezji
------- ------------ -------- ------------------
Mon 14 Oct 10:53:41 BST
2019 1000 232.15 CHIX 19287XJezjh
------- ------------ -------- ------------------
Mon 14 Oct 10:53:41 BST
2019 674 232.15 CHIX 19287XJezjg
------- ------------ -------- ------------------
Mon 14 Oct 10:53:26 BST
2019 1700 232.20 XLON 19287XJezik
------- ------------ -------- ------------------
Mon 14 Oct 10:53:26 BST
2019 1700 232.20 XLON 19287XJezij
------- ------------ -------- ------------------
Mon 14 Oct 10:53:10 BST
2019 1177 232.15 XLON 19287XJezhz
------- ------------ -------- ------------------
Mon 14 Oct 10:51:55 BST
2019 542 231.95 CHIX 19287XJezdm
------- ------------ -------- ------------------
Mon 14 Oct 10:51:36 BST
2019 675 231.95 CHIX 19287XJezba
------- ------------ -------- ------------------
Mon 14 Oct 10:51:36 BST
2019 337 231.95 CHIX 19287XJezbb
------- ------------ -------- ------------------
Mon 14 Oct 10:51:36 BST
2019 521 231.95 XLON 19287XJezb9
------- ------------ -------- ------------------
Mon 14 Oct 10:50:57 BST
2019 675 231.90 CHIX 19287XJez8i
------- ------------ -------- ------------------
Mon 14 Oct 10:50:57 BST
2019 99 231.90 XLON 19287XJez8h
------- ------------ -------- ------------------
Mon 14 Oct 10:50:57 BST
2019 795 231.90 XLON 19287XJez8g
------- ------------ -------- ------------------
Mon 14 Oct 10:50:51 BST
2019 469 231.95 CHIX 19287XJez82
------- ------------ -------- ------------------
Mon 14 Oct 10:50:51 BST
2019 506 231.95 CHIX 19287XJez81
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 493 232.00 CHIX 19287XJez7m
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 674 232.00 CHIX 19287XJez7k
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 494 232.00 CHIX 19287XJez7q
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 832 232.00 CHIX 19287XJez7o
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 1338 232.00 XLON 19287XJez7e
------- ------------ -------- ------------------
Mon 14 Oct 10:50:41 BST
2019 246 232.00 XLON 19287XJez7h
------- ------------ -------- ------------------
Mon 14 Oct 10:50:39 BST
2019 236 232.05 XLON 19287XJez79
------- ------------ -------- ------------------
Mon 14 Oct 10:50:39 BST
2019 1500 232.05 XLON 19287XJez78
------- ------------ -------- ------------------
Mon 14 Oct 10:50:04 BST
2019 383 232.10 CHIX 19287XJez69
------- ------------ -------- ------------------
Mon 14 Oct 10:50:04 BST
2019 383 232.10 CHIX 19287XJez68
------- ------------ -------- ------------------
Mon 14 Oct 10:50:04 BST
2019 674 232.10 CHIX 19287XJez67
------- ------------ -------- ------------------
Mon 14 Oct 10:50:04 BST
2019 1378 232.10 XLON 19287XJez66
------- ------------ -------- ------------------
Mon 14 Oct 10:48:32 BST
2019 779 231.80 CHIX 19287XJeywe
------- ------------ -------- ------------------
Mon 14 Oct 10:48:30 BST
2019 3 231.85 XLON 19287XJeywc
------- ------------ -------- ------------------
Mon 14 Oct 10:48:26 BST
2019 111 231.85 XLON 19287XJeyw5
------- ------------ -------- ------------------
Mon 14 Oct 10:48:26 BST
2019 446 231.85 CHIX 19287XJeyw6
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 98 231.85 CHIX 19287XJeyvb
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 463 231.85 CHIX 19287XJeyv9
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 675 231.85 CHIX 19287XJeyv8
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 675 231.85 CHIX 19287XJeyva
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 871 231.85 XLON 19287XJeyv1
------- ------------ -------- ------------------
Mon 14 Oct 10:48:21 BST
2019 489 231.85 XLON 19287XJeyv5
------- ------------ -------- ------------------
Mon 14 Oct 10:48:15 BST
2019 3550 231.95 XLON 19287XJeytz
------- ------------ -------- ------------------
Mon 14 Oct 10:48:15 BST
2019 1500 231.95 XLON 19287XJeyty
------- ------------ -------- ------------------
Mon 14 Oct 10:48:15 BST
2019 150 231.95 XLON 19287XJeytx
------- ------------ -------- ------------------
Mon 14 Oct 10:48:15 BST
2019 1500 231.95 XLON 19287XJeytw
------- ------------ -------- ------------------
Mon 14 Oct 10:46:34 BST
2019 408 231.65 CHIX 19287XJeyp0
------- ------------ -------- ------------------
Mon 14 Oct 10:46:29 BST
2019 682 231.65 CHIX 19287XJeyoq
------- ------------ -------- ------------------
Mon 14 Oct 10:46:29 BST
2019 209 231.65 XLON 19287XJeyop
------- ------------ -------- ------------------
Mon 14 Oct 10:44:52 BST
2019 676 231.40 CHIX 19287XJeykg
------- ------------ -------- ------------------
Mon 14 Oct 10:44:52 BST
2019 676 231.40 CHIX 19287XJeykf
------- ------------ -------- ------------------
Mon 14 Oct 10:44:52 BST
2019 600 231.40 XLON 19287XJeyke
------- ------------ -------- ------------------
Mon 14 Oct 10:44:52 BST
2019 899 231.40 XLON 19287XJeykd
------- ------------ -------- ------------------
Mon 14 Oct 10:44:27 BST
2019 197 231.40 XLON 19287XJeyh2
------- ------------ -------- ------------------
Mon 14 Oct 10:44:27 BST
2019 1232 231.40 XLON 19287XJeygy
------- ------------ -------- ------------------
Mon 14 Oct 10:44:27 BST
2019 739 231.40 XLON 19287XJeygx
------- ------------ -------- ------------------
Mon 14 Oct 10:44:27 BST
2019 432 231.40 CHIX 19287XJeyh7
------- ------------ -------- ------------------
Mon 14 Oct 10:44:27 BST
2019 500 231.40 CHIX 19287XJeyh6
------- ------------ -------- ------------------
Mon 14 Oct 10:44:20 BST
2019 293 231.40 CHIX 19287XJeyg9
------- ------------ -------- ------------------
Mon 14 Oct 10:43:00 BST
2019 2050 231.30 XLON 19287XJeyb6
------- ------------ -------- ------------------
Mon 14 Oct 10:43:00 BST
2019 584 231.30 XLON 19287XJeyb7
------- ------------ -------- ------------------
Mon 14 Oct 10:42:44 BST
2019 903 231.40 CHIX 19287XJeyai
------- ------------ -------- ------------------
Mon 14 Oct 10:42:44 BST
2019 2279 231.40 XLON 19287XJeyah
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 2010 231.20 XLON 19287XJey3p
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 677 231.25 CHIX 19287XJey3o
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 677 231.25 CHIX 19287XJey3n
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 1354 231.25 XLON 19287XJey3k
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 442 231.25 XLON 19287XJey3j
------- ------------ -------- ------------------
Mon 14 Oct 10:40:48 BST
2019 77 231.25 XLON 19287XJey3l
------- ------------ -------- ------------------
Mon 14 Oct 10:40:39 BST
2019 1058 231.35 CHIX 19287XJey2z
------- ------------ -------- ------------------
Mon 14 Oct 10:40:39 BST
2019 2670 231.35 XLON 19287XJey2y
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 460 231.35 XLON 19287XJey12
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 535 231.35 CHIX 19287XJey11
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 874 231.35 CHIX 19287XJey10
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 701 231.35 CHIX 19287XJey0z
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 2188 231.35 XLON 19287XJey0x
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 118 231.35 XLON 19287XJey0y
------- ------------ -------- ------------------
Mon 14 Oct 10:40:25 BST
2019 1790 231.35 XLON 19287XJey0w
------- ------------ -------- ------------------
Mon 14 Oct 10:39:17 BST
2019 244 231.25 BATE 19287XJexv6
------- ------------ -------- ------------------
Mon 14 Oct 10:39:17 BST
2019 800 231.25 BATE 19287XJexv5
------- ------------ -------- ------------------
Mon 14 Oct 10:39:17 BST
2019 1163 231.25 XLON 19287XJexv1
------- ------------ -------- ------------------
Mon 14 Oct 10:39:17 BST
2019 677 231.25 CHIX 19287XJexv3
------- ------------ -------- ------------------
Mon 14 Oct 10:36:31 BST
2019 2312 231.00 XLON 19287XJexh2
------- ------------ -------- ------------------
Mon 14 Oct 10:36:31 BST
2019 916 231.00 CHIX 19287XJexh3
------- ------------ -------- ------------------
Mon 14 Oct 10:36:28 BST
2019 2682 231.05 XLON 19287XJexgl
------- ------------ -------- ------------------
Mon 14 Oct 10:36:28 BST
2019 18 231.05 XLON 19287XJexgn
------- ------------ -------- ------------------
Mon 14 Oct 10:36:28 BST
2019 766 231.05 XLON 19287XJexgm
------- ------------ -------- ------------------
Mon 14 Oct 10:36:26 BST
2019 1699 231.10 CHIX 19287XJexgk
------- ------------ -------- ------------------
Mon 14 Oct 10:36:26 BST
2019 4294 231.10 XLON 19287XJexgj
------- ------------ -------- ------------------
Mon 14 Oct 10:35:51 BST
2019 207 231.10 XLON 19287XJexco
------- ------------ -------- ------------------
Mon 14 Oct 10:35:51 BST
2019 1791 231.10 XLON 19287XJexcn
------- ------------ -------- ------------------
Mon 14 Oct 10:35:51 BST
2019 754 231.10 CHIX 19287XJexcp
------- ------------ -------- ------------------
Mon 14 Oct 10:35:51 BST
2019 1030 231.10 CHIX 19287XJexcq
------- ------------ -------- ------------------
Mon 14 Oct 10:35:50 BST
2019 242 231.15 XLON 19287XJexcj
------- ------------ -------- ------------------
Mon 14 Oct 10:35:50 BST
2019 863 231.15 CHIX 19287XJexch
------- ------------ -------- ------------------
Mon 14 Oct 10:35:50 BST
2019 1548 231.15 XLON 19287XJexcg
------- ------------ -------- ------------------
Mon 14 Oct 10:35:50 BST
2019 632 231.15 XLON 19287XJexcf
------- ------------ -------- ------------------
Mon 14 Oct 10:35:35 BST
2019 677 231.20 CHIX 19287XJexa6
------- ------------ -------- ------------------
Mon 14 Oct 10:35:35 BST
2019 211 231.20 XLON 19287XJexa4
------- ------------ -------- ------------------
Mon 14 Oct 10:35:35 BST
2019 1303 231.20 XLON 19287XJexa3
------- ------------ -------- ------------------
Mon 14 Oct 10:32:51 BST
2019 1805 231.05 CHIX 19287XJewyt
------- ------------ -------- ------------------
Mon 14 Oct 10:32:51 BST
2019 2972 231.05 XLON 19287XJewys
------- ------------ -------- ------------------
Mon 14 Oct 10:32:51 BST
2019 1590 231.05 XLON 19287XJewyr
------- ------------ -------- ------------------
Mon 14 Oct 10:32:47 BST
2019 538 231.10 CHIX 19287XJewyj
------- ------------ -------- ------------------
Mon 14 Oct 10:30:18 BST
2019 462 231.35 BATE 19287XJewp8
------- ------------ -------- ------------------
Mon 14 Oct 10:29:49 BST
2019 750 231.35 CHIX 19287XJewn5
------- ------------ -------- ------------------
Mon 14 Oct 10:29:49 BST
2019 1784 231.35 XLON 19287XJewn4
------- ------------ -------- ------------------
Mon 14 Oct 10:29:09 BST
2019 677 231.30 CHIX 19287XJewl0
------- ------------ -------- ------------------
Mon 14 Oct 10:29:09 BST
2019 932 231.30 XLON 19287XJewkx
------- ------------ -------- ------------------
Mon 14 Oct 10:29:09 BST
2019 677 231.30 CHIX 19287XJewkt
------- ------------ -------- ------------------
Mon 14 Oct 10:29:09 BST
2019 1417 231.30 XLON 19287XJewko
------- ------------ -------- ------------------
Mon 14 Oct 10:28:08 BST
2019 677 231.20 CHIX 19287XJewfq
------- ------------ -------- ------------------
Mon 14 Oct 10:28:08 BST
2019 1483 231.20 XLON 19287XJewfp
------- ------------ -------- ------------------
Mon 14 Oct 10:28:08 BST
2019 27 231.20 XLON 19287XJewfo
------- ------------ -------- ------------------
Mon 14 Oct 10:27:30 BST
2019 1989 231.35 XLON 19287XJewdn
------- ------------ -------- ------------------
Mon 14 Oct 10:27:30 BST
2019 25 231.35 XLON 19287XJewdm
------- ------------ -------- ------------------
Mon 14 Oct 10:27:30 BST
2019 793 231.35 CHIX 19287XJewdo
------- ------------ -------- ------------------
Mon 14 Oct 10:27:30 BST
2019 793 231.40 CHIX 19287XJewdl
------- ------------ -------- ------------------
Mon 14 Oct 10:27:30 BST
2019 1964 231.40 XLON 19287XJewdk
------- ------------ -------- ------------------
Mon 14 Oct 10:26:48 BST
2019 837 231.45 CHIX 19287XJew9s
------- ------------ -------- ------------------
Mon 14 Oct 10:26:48 BST
2019 247 231.45 XLON 19287XJew9r
------- ------------ -------- ------------------
Mon 14 Oct 10:26:48 BST
2019 2113 231.45 XLON 19287XJew9p
------- ------------ -------- ------------------
Mon 14 Oct 10:26:19 BST
2019 676 231.45 CHIX 19287XJew65
------- ------------ -------- ------------------
Mon 14 Oct 10:26:19 BST
2019 704 231.45 XLON 19287XJew64
------- ------------ -------- ------------------
Mon 14 Oct 10:26:18 BST
2019 633 231.50 XLON 19287XJew5v
------- ------------ -------- ------------------
Mon 14 Oct 10:26:18 BST
2019 676 231.50 CHIX 19287XJew5w
------- ------------ -------- ------------------
Mon 14 Oct 10:25:08 BST
2019 794 231.15 CHIX 19287XJevxt
------- ------------ -------- ------------------
Mon 14 Oct 10:25:08 BST
2019 2004 231.15 XLON 19287XJevxs
------- ------------ -------- ------------------
Mon 14 Oct 10:24:42 BST
2019 1006 231.35 CHIX 19287XJevw4
------- ------------ -------- ------------------
Mon 14 Oct 10:24:41 BST
2019 1803 231.40 XLON 19287XJevvy
------- ------------ -------- ------------------
Mon 14 Oct 10:24:41 BST
2019 758 231.40 CHIX 19287XJevvz
------- ------------ -------- ------------------
Mon 14 Oct 10:24:34 BST
2019 1665 231.45 XLON 19287XJevvp
------- ------------ -------- ------------------
Mon 14 Oct 10:24:34 BST
2019 1895 231.45 XLON 19287XJevvn
------- ------------ -------- ------------------
Mon 14 Oct 10:24:34 BST
2019 793 231.45 CHIX 19287XJevvo
------- ------------ -------- ------------------
Mon 14 Oct 10:21:59 BST
2019 802 231.15 CHIX 19287XJevag
------- ------------ -------- ------------------
Mon 14 Oct 10:21:21 BST
2019 800 231.50 CHIX 19287XJev6n
------- ------------ -------- ------------------
Mon 14 Oct 10:20:04 BST
2019 751 232.45 CHIX 19287XJeukc
------- ------------ -------- ------------------
Mon 14 Oct 10:20:04 BST
2019 1785 232.45 XLON 19287XJeukb
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 673 232.60 CHIX 19287XJeujr
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 1011 232.60 XLON 19287XJeujq
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 673 232.60 CHIX 19287XJeujp
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 1351 232.60 XLON 19287XJeujo
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 673 232.60 CHIX 19287XJeujn
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 673 232.60 CHIX 19287XJeujm
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 1279 232.60 XLON 19287XJeujl
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 287 232.60 XLON 19287XJeujk
------- ------------ -------- ------------------
Mon 14 Oct 10:20:03 BST
2019 543 232.60 XLON 19287XJeujj
------- ------------ -------- ------------------
Mon 14 Oct 10:20:02 BST
2019 672 232.70 CHIX 19287XJeuia
------- ------------ -------- ------------------
Mon 14 Oct 10:20:02 BST
2019 439 232.70 CHIX 19287XJeuic
------- ------------ -------- ------------------
Mon 14 Oct 10:20:02 BST
2019 672 232.70 CHIX 19287XJeuib
------- ------------ -------- ------------------
Mon 14 Oct 10:20:02 BST
2019 960 232.70 XLON 19287XJeui5
------- ------------ -------- ------------------
Mon 14 Oct 10:20:02 BST
2019 654 232.70 XLON 19287XJeui6
------- ------------ -------- ------------------
Mon 14 Oct 10:20:01 BST
2019 956 232.75 XLON 19287XJeugc
------- ------------ -------- ------------------
Mon 14 Oct 10:20:01 BST
2019 1994 232.75 XLON 19287XJeuga
------- ------------ -------- ------------------
Mon 14 Oct 10:20:01 BST
2019 672 232.75 CHIX 19287XJeugf
------- ------------ -------- ------------------
Mon 14 Oct 10:20:01 BST
2019 790 232.75 CHIX 19287XJeuge
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 2837 232.80 XLON 19287XJeub8
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 1437 232.85 CHIX 19287XJeub0
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 780 232.95 CHIX 19287XJeuap
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 3632 232.85 XLON 19287XJeu9s
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 220 232.85 XLON 19287XJeua0
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 672 232.90 CHIX 19287XJeuaa
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 624 232.90 XLON 19287XJeu9k
------- ------------ -------- ------------------
Mon 14 Oct 10:19:59 BST
2019 624 232.95 CHIX 19287XJeu9e
------- ------------ -------- ------------------
Mon 14 Oct 10:19:35 BST
2019 1147 232.95 XLON 19287XJeu7d
------- ------------ -------- ------------------
Mon 14 Oct 10:19:35 BST
2019 618 232.95 CHIX 19287XJeu7e
------- ------------ -------- ------------------
Mon 14 Oct 10:19:27 BST
2019 587 233.00 CHIX 19287XJeu6l
------- ------------ -------- ------------------
Mon 14 Oct 10:19:26 BST
2019 2752 233.00 XLON 19287XJeu6b
------- ------------ -------- ------------------
Mon 14 Oct 10:19:26 BST
2019 748 233.00 XLON 19287XJeu6c
------- ------------ -------- ------------------
Mon 14 Oct 10:19:26 BST
2019 518 233.00 CHIX 19287XJeu6f
------- ------------ -------- ------------------
Mon 14 Oct 10:19:26 BST
2019 154 233.00 CHIX 19287XJeu6e
------- ------------ -------- ------------------
Mon 14 Oct 10:19:26 BST
2019 1090 233.00 CHIX 19287XJeu6d
------- ------------ -------- ------------------
Mon 14 Oct 10:19:03 BST
2019 364 233.10 CHIX 19287XJeu4x
------- ------------ -------- ------------------
Mon 14 Oct 10:19:03 BST
2019 302 233.10 CHIX 19287XJeu4w
------- ------------ -------- ------------------
Mon 14 Oct 10:19:03 BST
2019 57 233.10 CHIX 19287XJeu4u
------- ------------ -------- ------------------
Mon 14 Oct 10:18:51 BST
2019 378 233.15 CHIX 19287XJeu4e
------- ------------ -------- ------------------
Mon 14 Oct 10:18:51 BST
2019 1838 233.15 XLON 19287XJeu4b
------- ------------ -------- ------------------
Mon 14 Oct 10:18:51 BST
2019 87 233.15 CHIX 19287XJeu4d
------- ------------ -------- ------------------
Mon 14 Oct 10:18:51 BST
2019 309 233.15 CHIX 19287XJeu4c
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1000 233.20 CHIX 19287XJeu2n
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 901 233.20 CHIX 19287XJeu2l
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1000 233.20 BATE 19287XJeu2m
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1052 233.20 XLON 19287XJeu2j
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1500 233.20 XLON 19287XJeu2i
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1462 233.20 XLON 19287XJeu2k
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 671 233.20 CHIX 19287XJeu2h
------- ------------ -------- ------------------
Mon 14 Oct 10:18:28 BST
2019 1529 233.20 XLON 19287XJeu2g
------- ------------ -------- ------------------
Mon 14 Oct 10:17:29 BST
2019 678 233.05 XLON 19287XJetzg
------- ------------ -------- ------------------
Mon 14 Oct 10:17:29 BST
2019 671 233.05 CHIX 19287XJetzh
------- ------------ -------- ------------------
Mon 14 Oct 10:17:14 BST
2019 1650 232.95 CHIX 19287XJety7
------- ------------ -------- ------------------
Mon 14 Oct 10:17:03 BST
2019 150 232.95 XLON 19287XJetxp
------- ------------ -------- ------------------
Mon 14 Oct 10:17:03 BST
2019 1500 232.95 XLON 19287XJetxo
------- ------------ -------- ------------------
Mon 14 Oct 10:17:00 BST
2019 1125 232.95 XLON 19287XJetxi
------- ------------ -------- ------------------
Mon 14 Oct 10:17:00 BST
2019 1829 232.95 XLON 19287XJetxj
------- ------------ -------- ------------------
Mon 14 Oct 10:16:11 BST
2019 409 232.75 CHIX 19287XJetvs
------- ------------ -------- ------------------
Mon 14 Oct 10:13:56 BST
2019 29 232.40 XLON 19287XJetnx
------- ------------ -------- ------------------
Mon 14 Oct 10:13:56 BST
2019 997 232.40 XLON 19287XJeto0
------- ------------ -------- ------------------
Mon 14 Oct 10:13:47 BST
2019 790 232.40 XLON 19287XJetma
------- ------------ -------- ------------------
Mon 14 Oct 10:13:47 BST
2019 673 232.40 XLON 19287XJetm8
------- ------------ -------- ------------------
Mon 14 Oct 10:13:47 BST
2019 37 232.40 XLON 19287XJetmc
------- ------------ -------- ------------------
Mon 14 Oct 10:13:41 BST
2019 1976 232.40 XLON 19287XJetli
------- ------------ -------- ------------------
Mon 14 Oct 10:13:41 BST
2019 1330 232.40 XLON 19287XJetlh
------- ------------ -------- ------------------
Mon 14 Oct 10:13:41 BST
2019 10 232.40 XLON 19287XJetlj
------- ------------ -------- ------------------
Mon 14 Oct 10:10:31 BST
2019 3176 232.30 XLON 19287XJetcb
------- ------------ -------- ------------------
Mon 14 Oct 10:10:24 BST
2019 852 232.35 CHIX 19287XJetbt
------- ------------ -------- ------------------
Mon 14 Oct 10:10:24 BST
2019 2148 232.35 XLON 19287XJetbs
------- ------------ -------- ------------------
Mon 14 Oct 10:08:56 BST
2019 673 232.45 CHIX 19287XJet80
------- ------------ -------- ------------------
Mon 14 Oct 10:08:56 BST
2019 734 232.45 CHIX 19287XJet7z
------- ------------ -------- ------------------
Mon 14 Oct 10:08:55 BST
2019 1218 232.45 XLON 19287XJet7x
------- ------------ -------- ------------------
Mon 14 Oct 10:08:55 BST
2019 1745 232.45 XLON 19287XJet7y
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 347 232.60 CHIX 19287XJet7p
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 1090 232.60 CHIX 19287XJet7o
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 905 232.55 CHIX 19287XJet7t
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 1259 232.55 CHIX 19287XJet7s
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 951 232.60 CHIX 19287XJet7r
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 398 232.60 CHIX 19287XJet7q
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 3179 232.55 XLON 19287XJet7n
------- ------------ -------- ------------------
Mon 14 Oct 10:08:54 BST
2019 2752 232.60 XLON 19287XJet7m
------- ------------ -------- ------------------
Mon 14 Oct 10:08:25 BST
2019 3119 232.65 XLON 19287XJet5p
------- ------------ -------- ------------------
Mon 14 Oct 10:08:25 BST
2019 1235 232.65 CHIX 19287XJet5r
------- ------------ -------- ------------------
Mon 14 Oct 10:08:25 BST
2019 761 232.65 CHIX 19287XJet5q
------- ------------ -------- ------------------
Mon 14 Oct 10:08:15 BST
2019 1455 232.68 BATE 19287XJet5c
------- ------------ -------- ------------------
Mon 14 Oct 10:08:15 BST
2019 321 232.70 CHIX 19287XJet5d
------- ------------ -------- ------------------
Mon 14 Oct 10:06:58 BST
2019 1039 232.60 XLON 19287XJesz9
------- ------------ -------- ------------------
Mon 14 Oct 10:06:58 BST
2019 132 232.60 XLON 19287XJesza
------- ------------ -------- ------------------
Mon 14 Oct 10:06:58 BST
2019 587 232.60 CHIX 19287XJeszc
------- ------------ -------- ------------------
Mon 14 Oct 10:06:58 BST
2019 673 232.60 CHIX 19287XJeszb
------- ------------ -------- ------------------
Mon 14 Oct 10:06:50 BST
2019 1652 232.65 XLON 19287XJesyh
------- ------------ -------- ------------------
Mon 14 Oct 10:06:50 BST
2019 695 232.65 CHIX 19287XJesyi
------- ------------ -------- ------------------
Mon 14 Oct 10:06:44 BST
2019 1328 232.68 BATE 19287XJesyb
------- ------------ -------- ------------------
Mon 14 Oct 10:06:44 BST
2019 713 232.70 CHIX 19287XJesya
------- ------------ -------- ------------------
Mon 14 Oct 10:06:44 BST
2019 750 232.70 CHIX 19287XJesy9
------- ------------ -------- ------------------
Mon 14 Oct 10:06:44 BST
2019 1783 232.70 XLON 19287XJesy8
------- ------------ -------- ------------------
Mon 14 Oct 10:04:00 BST
2019 340 232.25 XLON 19287XJespj
------- ------------ -------- ------------------
Mon 14 Oct 10:04:00 BST
2019 674 232.25 CHIX 19287XJespk
------- ------------ -------- ------------------
Mon 14 Oct 10:04:00 BST
2019 182 232.25 XLON 19287XJespi
------- ------------ -------- ------------------
Mon 14 Oct 10:03:47 BST
2019 673 232.35 CHIX 19287XJesox
------- ------------ -------- ------------------
Mon 14 Oct 10:03:47 BST
2019 3582 232.40 XLON 19287XJesow
------- ------------ -------- ------------------
Mon 14 Oct 10:03:37 BST
2019 1417 232.40 CHIX 19287XJeso9
------- ------------ -------- ------------------
Mon 14 Oct 10:02:15 BST
2019 1617 232.45 XLON 19287XJesjz
------- ------------ -------- ------------------
Mon 14 Oct 10:02:15 BST
2019 673 232.45 CHIX 19287XJesk1
------- ------------ -------- ------------------
Mon 14 Oct 10:02:15 BST
2019 937 232.45 CHIX 19287XJesk0
------- ------------ -------- ------------------
Mon 14 Oct 10:02:15 BST
2019 681 232.45 CHIX 19287XJesk2
------- ------------ -------- ------------------
Mon 14 Oct 10:01:58 BST
2019 673 232.50 CHIX 19287XJesir
------- ------------ -------- ------------------
Mon 14 Oct 10:01:58 BST
2019 1009 232.50 CHIX 19287XJesiq
------- ------------ -------- ------------------
Mon 14 Oct 10:01:58 BST
2019 492 232.50 XLON 19287XJesio
------- ------------ -------- ------------------
Mon 14 Oct 10:01:58 BST
2019 2547 232.50 XLON 19287XJesip
------- ------------ -------- ------------------
Mon 14 Oct 10:01:41 BST
2019 55 232.45 XLON 19287XJeshf
------- ------------ -------- ------------------
Mon 14 Oct 10:01:28 BST
2019 633 232.45 XLON 19287XJesh8
------- ------------ -------- ------------------
Mon 14 Oct 10:01:28 BST
2019 2365 232.45 XLON 19287XJesh7
------- ------------ -------- ------------------
Mon 14 Oct 10:00:16 BST
2019 432 232.30 XLON 19287XJesdw
------- ------------ -------- ------------------
Mon 14 Oct 10:00:16 BST
2019 674 232.30 CHIX 19287XJesdx
------- ------------ -------- ------------------
Mon 14 Oct 10:00:05 BST
2019 673 232.35 CHIX 19287XJesbx
------- ------------ -------- ------------------
Mon 14 Oct 10:00:05 BST
2019 1479 232.35 XLON 19287XJesbw
------- ------------ -------- ------------------
Mon 14 Oct 09:59:14 BST
2019 790 232.35 CHIX 19287XJes95
------- ------------ -------- ------------------
Mon 14 Oct 09:59:14 BST
2019 1930 232.35 XLON 19287XJes94
------- ------------ -------- ------------------
Mon 14 Oct 09:57:57 BST
2019 7057 232.65 XLON 19287XJes0b
------- ------------ -------- ------------------
Mon 14 Oct 09:57:57 BST
2019 740 232.65 XLON 19287XJes0a
------- ------------ -------- ------------------
Mon 14 Oct 09:57:57 BST
2019 3084 232.65 CHIX 19287XJes0c
------- ------------ -------- ------------------
Mon 14 Oct 09:56:56 BST
2019 2418 232.75 XLON 19287XJerw1
------- ------------ -------- ------------------
Mon 14 Oct 09:56:56 BST
2019 958 232.75 CHIX 19287XJerw2
------- ------------ -------- ------------------
Mon 14 Oct 09:56:47 BST
2019 672 232.80 CHIX 19287XJervc
------- ------------ -------- ------------------
Mon 14 Oct 09:56:47 BST
2019 264 232.80 CHIX 19287XJervb
------- ------------ -------- ------------------
Mon 14 Oct 09:56:47 BST
2019 408 232.80 CHIX 19287XJerva
------- ------------ -------- ------------------
Mon 14 Oct 09:56:47 BST
2019 820 232.80 XLON 19287XJerv9
------- ------------ -------- ------------------
Mon 14 Oct 09:56:47 BST
2019 898 232.80 XLON 19287XJerv8
------- ------------ -------- ------------------
Mon 14 Oct 09:55:47 BST
2019 672 232.85 CHIX 19287XJerpb
------- ------------ -------- ------------------
Mon 14 Oct 09:55:47 BST
2019 1235 232.85 XLON 19287XJerpa
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 341 232.95 XLON 19287XJerp6
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 67 232.95 XLON 19287XJerp5
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 860 232.95 CHIX 19287XJerp7
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 640 232.95 CHIX 19287XJerp9
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 672 232.95 CHIX 19287XJerp8
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 829 232.95 XLON 19287XJerp3
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 11 232.95 XLON 19287XJerp2
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 2170 232.95 XLON 19287XJerp1
------- ------------ -------- ------------------
Mon 14 Oct 09:55:44 BST
2019 91 232.95 XLON 19287XJerp4
------- ------------ -------- ------------------
Mon 14 Oct 09:55:27 BST
2019 703 233.00 CHIX 19287XJermh
------- ------------ -------- ------------------
Mon 14 Oct 09:55:27 BST
2019 724 233.00 CHIX 19287XJermg
------- ------------ -------- ------------------
Mon 14 Oct 09:55:09 BST
2019 2769 233.05 XLON 19287XJerl7
------- ------------ -------- ------------------
Mon 14 Oct 09:55:09 BST
2019 160 233.05 XLON 19287XJerl8
------- ------------ -------- ------------------
Mon 14 Oct 09:55:09 BST
2019 1096 233.05 CHIX 19287XJerl9
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 6 233.05 XLON 19287XJerf1
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 989 233.05 XLON 19287XJerf0
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 146 233.05 XLON 19287XJerf3
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 25 233.05 XLON 19287XJerf2
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 538 233.05 CHIX 19287XJerf5
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 961 233.05 CHIX 19287XJerf4
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 424 233.05 CHIX 19287XJerf7
------- ------------ -------- ------------------
Mon 14 Oct 09:54:01 BST
2019 834 233.05 CHIX 19287XJerf6
------- ------------ -------- ------------------
Mon 14 Oct 09:53:56 BST
2019 156 233.10 XLON 19287XJerek
------- ------------ -------- ------------------
Mon 14 Oct 09:53:54 BST
2019 815 233.10 CHIX 19287XJerea
------- ------------ -------- ------------------
Mon 14 Oct 09:53:54 BST
2019 2056 233.10 XLON 19287XJere9
------- ------------ -------- ------------------
Mon 14 Oct 09:53:30 BST
2019 1437 233.05 XLON 19287XJercv
------- ------------ -------- ------------------
Mon 14 Oct 09:51:47 BST
2019 708 233.05 CHIX 19287XJer6l
------- ------------ -------- ------------------
Mon 14 Oct 09:51:47 BST
2019 1683 233.05 XLON 19287XJer6k
------- ------------ -------- ------------------
Mon 14 Oct 09:51:45 BST
2019 659 233.10 XLON 19287XJer6g
------- ------------ -------- ------------------
Mon 14 Oct 09:51:45 BST
2019 671 233.10 CHIX 19287XJer6i
------- ------------ -------- ------------------
Mon 14 Oct 09:51:45 BST
2019 321 233.10 XLON 19287XJer6e
------- ------------ -------- ------------------
Mon 14 Oct 09:51:14 BST
2019 2028 233.10 XLON 19287XJer3h
------- ------------ -------- ------------------
Mon 14 Oct 09:51:14 BST
2019 743 233.10 CHIX 19287XJer3i
------- ------------ -------- ------------------
Mon 14 Oct 09:51:10 BST
2019 174 233.15 XLON 19287XJer32
------- ------------ -------- ------------------
Mon 14 Oct 09:51:10 BST
2019 996 233.15 CHIX 19287XJer36
------- ------------ -------- ------------------
Mon 14 Oct 09:51:10 BST
2019 1037 233.15 CHIX 19287XJer35
------- ------------ -------- ------------------
Mon 14 Oct 09:51:10 BST
2019 312 233.15 CHIX 19287XJer34
------- ------------ -------- ------------------
Mon 14 Oct 09:51:10 BST
2019 330 233.15 CHIX 19287XJer33
------- ------------ -------- ------------------
Mon 14 Oct 09:50:43 BST
2019 22 233.20 XLON 19287XJer1u
------- ------------ -------- ------------------
Mon 14 Oct 09:50:40 BST
2019 200 233.20 XLON 19287XJer1o
------- ------------ -------- ------------------
Mon 14 Oct 09:50:40 BST
2019 671 233.25 CHIX 19287XJer1m
------- ------------ -------- ------------------
Mon 14 Oct 09:50:40 BST
2019 777 233.25 XLON 19287XJer1l
------- ------------ -------- ------------------
Mon 14 Oct 09:50:35 BST
2019 344 233.30 XLON 19287XJer1i
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 671 233.30 CHIX 19287XJer1d
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 604 233.30 CHIX 19287XJer1c
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 540 233.30 XLON 19287XJer1a
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 36 233.35 XLON 19287XJer16
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 671 233.35 CHIX 19287XJer1b
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 777 233.35 CHIX 19287XJer18
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 587 233.35 CHIX 19287XJer17
------- ------------ -------- ------------------
Mon 14 Oct 09:50:31 BST
2019 671 233.35 CHIX 19287XJer19
------- ------------ -------- ------------------
Mon 14 Oct 09:50:08 BST
2019 108 233.35 XLON 19287XJeqy5
------- ------------ -------- ------------------
Mon 14 Oct 09:50:08 BST
2019 120 233.35 XLON 19287XJeqy4
------- ------------ -------- ------------------
Mon 14 Oct 09:50:08 BST
2019 1029 233.35 XLON 19287XJeqy6
------- ------------ -------- ------------------
Mon 14 Oct 09:50:08 BST
2019 507 233.40 CHIX 19287XJeqy3
------- ------------ -------- ------------------
Mon 14 Oct 09:50:08 BST
2019 285 233.40 CHIX 19287XJeqy7
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 804 233.50 XLON 19287XJeqxq
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 128 233.50 XLON 19287XJeqxp
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 670 233.50 CHIX 19287XJeqxo
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 670 233.50 CHIX 19287XJeqxn
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 957 233.50 XLON 19287XJeqxl
------- ------------ -------- ------------------
Mon 14 Oct 09:50:06 BST
2019 1328 233.50 XLON 19287XJeqxm
------- ------------ -------- ------------------
Mon 14 Oct 09:50:00 BST
2019 1500 233.55 XLON 19287XJeqx0
------- ------------ -------- ------------------
Mon 14 Oct 09:49:38 BST
2019 1687 233.55 XLON 19287XJeqvn
------- ------------ -------- ------------------
Mon 14 Oct 09:49:38 BST
2019 710 233.55 CHIX 19287XJeqvo
------- ------------ -------- ------------------
Mon 14 Oct 09:49:20 BST
2019 4160 233.50 CHIX 19287XJeqtr
------- ------------ -------- ------------------
Mon 14 Oct 09:48:32 BST
2019 357 233.40 CHIX 19287XJeqos
------- ------------ -------- ------------------
Mon 14 Oct 09:48:32 BST
2019 670 233.40 CHIX 19287XJeqor
------- ------------ -------- ------------------
Mon 14 Oct 09:48:32 BST
2019 10 233.40 XLON 19287XJeqoq
------- ------------ -------- ------------------
Mon 14 Oct 09:48:32 BST
2019 1569 233.40 XLON 19287XJeqop
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 900 233.40 CHIX 19287XJeqmb
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 900 233.40 BATE 19287XJeqmc
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 1700 233.40 XLON 19287XJeqma
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 2000 233.40 XLON 19287XJeqm9
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 1500 233.40 XLON 19287XJeqm8
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 670 233.40 CHIX 19287XJeqm7
------- ------------ -------- ------------------
Mon 14 Oct 09:47:56 BST
2019 1201 233.40 XLON 19287XJeqm6
------- ------------ -------- ------------------
Mon 14 Oct 09:47:14 BST
2019 946 233.35 XLON 19287XJeqjp
------- ------------ -------- ------------------
Mon 14 Oct 09:46:32 BST
2019 252 233.35 XLON 19287XJeqf8
------- ------------ -------- ------------------
Mon 14 Oct 09:46:32 BST
2019 622 233.35 XLON 19287XJeqf3
------- ------------ -------- ------------------
Mon 14 Oct 09:46:32 BST
2019 420 233.35 CHIX 19287XJeqf6
------- ------------ -------- ------------------
Mon 14 Oct 09:46:32 BST
2019 360 233.35 CHIX 19287XJeqf4
------- ------------ -------- ------------------
Mon 14 Oct 09:46:32 BST
2019 671 233.35 CHIX 19287XJeqf7
------- ------------ -------- ------------------
Mon 14 Oct 09:46:09 BST
2019 1394 233.40 XLON 19287XJeqcn
------- ------------ -------- ------------------
Mon 14 Oct 09:46:09 BST
2019 670 233.40 CHIX 19287XJeqcq
------- ------------ -------- ------------------
Mon 14 Oct 09:45:59 BST
2019 352 233.45 XLON 19287XJeqbm
------- ------------ -------- ------------------
Mon 14 Oct 09:45:59 BST
2019 1865 233.45 XLON 19287XJeqbk
------- ------------ -------- ------------------
Mon 14 Oct 09:45:59 BST
2019 784 233.45 CHIX 19287XJeqbl
------- ------------ -------- ------------------
Mon 14 Oct 09:45:26 BST
2019 521 233.20 CHIX 19287XJeq7q
------- ------------ -------- ------------------
Mon 14 Oct 09:45:08 BST
2019 1181 233.25 XLON 19287XJeq61
------- ------------ -------- ------------------
Mon 14 Oct 09:45:08 BST
2019 671 233.25 CHIX 19287XJeq62
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 684 233.15 CHIX 19287XJeq4p
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 377 233.15 CHIX 19287XJeq4o
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 802 233.15 CHIX 19287XJeq4n
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 324 233.15 CHIX 19287XJeq4r
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 706 233.15 CHIX 19287XJeq4q
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 88 233.15 XLON 19287XJeq4m
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 189 233.15 XLON 19287XJeq4l
------- ------------ -------- ------------------
Mon 14 Oct 09:44:34 BST
2019 25 233.15 XLON 19287XJeq4k
------- ------------ -------- ------------------
Mon 14 Oct 09:44:09 BST
2019 394 233.25 CHIX 19287XJeq0z
------- ------------ -------- ------------------
Mon 14 Oct 09:44:09 BST
2019 727 233.25 CHIX 19287XJeq0y
------- ------------ -------- ------------------
Mon 14 Oct 09:44:09 BST
2019 187 233.25 XLON 19287XJeq0x
------- ------------ -------- ------------------
Mon 14 Oct 09:44:09 BST
2019 1729 233.25 XLON 19287XJeq0w
------- ------------ -------- ------------------
Mon 14 Oct 09:44:09 BST
2019 641 233.30 XLON 19287XJeq0v
------- ------------ -------- ------------------
Mon 14 Oct 09:44:03 BST
2019 641 233.30 XLON 19287XJeq0f
------- ------------ -------- ------------------
Mon 14 Oct 09:44:01 BST
2019 687 233.30 XLON 19287XJeq09
------- ------------ -------- ------------------
Mon 14 Oct 09:44:01 BST
2019 687 233.30 XLON 19287XJeq08
------- ------------ -------- ------------------
Mon 14 Oct 09:44:00 BST
2019 641 233.30 XLON 19287XJeq06
------- ------------ -------- ------------------
Mon 14 Oct 09:44:00 BST
2019 230 233.30 XLON 19287XJeq05
------- ------------ -------- ------------------
Mon 14 Oct 09:42:43 BST
2019 1836 233.15 XLON 19287XJepti
------- ------------ -------- ------------------
Mon 14 Oct 09:42:30 BST
2019 671 233.20 CHIX 19287XJepsv
------- ------------ -------- ------------------
Mon 14 Oct 09:42:30 BST
2019 523 233.20 XLON 19287XJepsu
------- ------------ -------- ------------------
Mon 14 Oct 09:42:09 BST
2019 2800 233.15 XLON 19287XJeprv
------- ------------ -------- ------------------
Mon 14 Oct 09:42:09 BST
2019 1700 233.15 XLON 19287XJepru
------- ------------ -------- ------------------
Mon 14 Oct 09:41:51 BST
2019 900 233.10 CHIX 19287XJeppu
------- ------------ -------- ------------------
Mon 14 Oct 09:41:51 BST
2019 499 233.10 CHIX 19287XJeppt
------- ------------ -------- ------------------
Mon 14 Oct 09:41:51 BST
2019 509 233.10 CHIX 19287XJepps
------- ------------ -------- ------------------
Mon 14 Oct 09:41:51 BST
2019 914 233.10 CHIX 19287XJeppr
------- ------------ -------- ------------------
Mon 14 Oct 09:40:59 BST
2019 983 233.05 CHIX 19287XJeplx
------- ------------ -------- ------------------
Mon 14 Oct 09:40:24 BST
2019 672 232.95 CHIX 19287XJepj3
------- ------------ -------- ------------------
Mon 14 Oct 09:40:24 BST
2019 411 232.95 CHIX 19287XJepj2
------- ------------ -------- ------------------
Mon 14 Oct 09:40:24 BST
2019 1137 232.95 XLON 19287XJepj1
------- ------------ -------- ------------------
Mon 14 Oct 09:40:09 BST
2019 3800 232.95 XLON 19287XJepgw
------- ------------ -------- ------------------
Mon 14 Oct 09:40:08 BST
2019 1500 232.95 XLON 19287XJepgt
------- ------------ -------- ------------------
Mon 14 Oct 09:40:08 BST
2019 150 232.95 XLON 19287XJepgu
------- ------------ -------- ------------------
Mon 14 Oct 09:39:48 BST
2019 767 232.90 CHIX 19287XJepff
------- ------------ -------- ------------------
Mon 14 Oct 09:39:48 BST
2019 1824 232.90 XLON 19287XJepfe
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 1125 232.70 CHIX 19287XJepa8
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 407 232.70 CHIX 19287XJepa7
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 2844 232.70 XLON 19287XJepa6
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 230 232.70 XLON 19287XJepa5
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 900 232.75 CHIX 19287XJepa4
------- ------------ -------- ------------------
Mon 14 Oct 09:38:21 BST
2019 14 232.75 XLON 19287XJepa3
------- ------------ -------- ------------------
Mon 14 Oct 09:38:00 BST
2019 1820 232.75 XLON 19287XJep7k
------- ------------ -------- ------------------
Mon 14 Oct 09:37:55 BST
2019 942 232.75 CHIX 19287XJep6o
------- ------------ -------- ------------------
Mon 14 Oct 09:37:55 BST
2019 824 232.75 CHIX 19287XJep6n
------- ------------ -------- ------------------
Mon 14 Oct 09:37:55 BST
2019 78 232.75 XLON 19287XJep6m
------- ------------ -------- ------------------
Mon 14 Oct 09:35:54 BST
2019 1717 232.60 XLON 19287XJeowy
------- ------------ -------- ------------------
Mon 14 Oct 09:35:54 BST
2019 881 232.60 XLON 19287XJeowx
------- ------------ -------- ------------------
Mon 14 Oct 09:35:47 BST
2019 672 232.70 CHIX 19287XJeowj
------- ------------ -------- ------------------
Mon 14 Oct 09:35:47 BST
2019 994 232.70 XLON 19287XJeowi
------- ------------ -------- ------------------
Mon 14 Oct 09:35:22 BST
2019 968 232.55 XLON 19287XJeov9
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 361 232.50 XLON 19287XJeosx
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 723 232.50 CHIX 19287XJeosy
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 673 232.55 CHIX 19287XJeosw
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 928 232.55 CHIX 19287XJeosv
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 18 232.55 XLON 19287XJeosu
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 447 232.55 XLON 19287XJeost
------- ------------ -------- ------------------
Mon 14 Oct 09:34:52 BST
2019 161 232.55 XLON 19287XJeoss
------- ------------ -------- ------------------
Mon 14 Oct 09:34:22 BST
2019 148 232.55 XLON 19287XJeor5
------- ------------ -------- ------------------
Mon 14 Oct 09:34:22 BST
2019 347 232.55 CHIX 19287XJeor4
------- ------------ -------- ------------------
Mon 14 Oct 09:34:22 BST
2019 686 232.55 CHIX 19287XJeor3
------- ------------ -------- ------------------
Mon 14 Oct 09:34:22 BST
2019 402 232.55 CHIX 19287XJeor2
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 20 232.60 XLON 19287XJeopo
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 568 232.60 CHIX 19287XJeopn
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 673 232.60 CHIX 19287XJeopm
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 816 232.60 XLON 19287XJeopl
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 41 232.65 XLON 19287XJeopj
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 2014 232.65 XLON 19287XJeopi
------- ------------ -------- ------------------
Mon 14 Oct 09:34:08 BST
2019 799 232.65 CHIX 19287XJeopk
------- ------------ -------- ------------------
Mon 14 Oct 09:32:43 BST
2019 514 232.50 CHIX 19287XJeojs
------- ------------ -------- ------------------
Mon 14 Oct 09:32:43 BST
2019 673 232.50 CHIX 19287XJeojr
------- ------------ -------- ------------------
Mon 14 Oct 09:32:43 BST
2019 850 232.50 XLON 19287XJeojq
------- ------------ -------- ------------------
Mon 14 Oct 09:32:24 BST
2019 476 232.55 CHIX 19287XJeoiu
------- ------------ -------- ------------------
Mon 14 Oct 09:32:24 BST
2019 729 232.55 CHIX 19287XJeois
------- ------------ -------- ------------------
Mon 14 Oct 09:32:24 BST
2019 400 232.55 CHIX 19287XJeoit
------- ------------ -------- ------------------
Mon 14 Oct 09:32:24 BST
2019 1731 232.55 XLON 19287XJeoir
------- ------------ -------- ------------------
Mon 14 Oct 09:32:00 BST
2019 654 232.65 CHIX 19287XJeoh2
------- ------------ -------- ------------------
Mon 14 Oct 09:32:00 BST
2019 345 232.65 CHIX 19287XJeoh1
------- ------------ -------- ------------------
Mon 14 Oct 09:31:53 BST
2019 673 232.65 CHIX 19287XJeogk
------- ------------ -------- ------------------
Mon 14 Oct 09:31:53 BST
2019 718 232.65 CHIX 19287XJeogj
------- ------------ -------- ------------------
Mon 14 Oct 09:31:53 BST
2019 964 232.65 XLON 19287XJeogi
------- ------------ -------- ------------------
Mon 14 Oct 09:31:53 BST
2019 367 232.65 XLON 19287XJeogh
------- ------------ -------- ------------------
Mon 14 Oct 09:31:19 BST
2019 96 232.55 XLON 19287XJeoez
------- ------------ -------- ------------------
Mon 14 Oct 09:31:18 BST
2019 999 232.60 CHIX 19287XJeoes
------- ------------ -------- ------------------
Mon 14 Oct 09:31:18 BST
2019 1738 232.60 XLON 19287XJeoer
------- ------------ -------- ------------------
Mon 14 Oct 09:31:15 BST
2019 732 232.60 CHIX 19287XJeoef
------- ------------ -------- ------------------
Mon 14 Oct 09:31:11 BST
2019 91 232.80 XLON 19287XJeodh
------- ------------ -------- ------------------
Mon 14 Oct 09:31:11 BST
2019 789 232.80 CHIX 19287XJeodi
------- ------------ -------- ------------------
Mon 14 Oct 09:31:11 BST
2019 1822 232.80 XLON 19287XJeodg
------- ------------ -------- ------------------
Mon 14 Oct 09:30:31 BST
2019 673 232.55 CHIX 19287XJeoat
------- ------------ -------- ------------------
Mon 14 Oct 09:30:31 BST
2019 687 232.55 XLON 19287XJeoas
------- ------------ -------- ------------------
Mon 14 Oct 09:30:00 BST
2019 179 232.60 XLON 19287XJeo8j
------- ------------ -------- ------------------
Mon 14 Oct 09:30:00 BST
2019 49 232.60 XLON 19287XJeo8k
------- ------------ -------- ------------------
Mon 14 Oct 09:30:00 BST
2019 980 232.60 XLON 19287XJeo8i
------- ------------ -------- ------------------
Mon 14 Oct 09:29:32 BST
2019 1296 232.65 XLON 19287XJeo61
------- ------------ -------- ------------------
Mon 14 Oct 09:29:32 BST
2019 673 232.65 CHIX 19287XJeo62
------- ------------ -------- ------------------
Mon 14 Oct 09:29:31 BST
2019 1354 232.70 XLON 19287XJeo5z
------- ------------ -------- ------------------
Mon 14 Oct 09:29:31 BST
2019 672 232.70 CHIX 19287XJeo5y
------- ------------ -------- ------------------
Mon 14 Oct 09:29:31 BST
2019 923 232.70 XLON 19287XJeo5x
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 484 232.75 XLON 19287XJeo5t
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 484 232.75 XLON 19287XJeo5s
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 672 232.75 CHIX 19287XJeo5r
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 950 232.75 XLON 19287XJeo5q
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 1045 232.80 XLON 19287XJeo5o
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 221 232.80 XLON 19287XJeo5n
------- ------------ -------- ------------------
Mon 14 Oct 09:29:25 BST
2019 672 232.80 CHIX 19287XJeo5p
------- ------------ -------- ------------------
Mon 14 Oct 09:28:33 BST
2019 7309 232.60 XLON 19287XJeo1k
------- ------------ -------- ------------------
Mon 14 Oct 09:28:33 BST
2019 1800 232.60 XLON 19287XJeo1j
------- ------------ -------- ------------------
Mon 14 Oct 09:28:12 BST
2019 1354 232.60 CHIX 19287XJenz7
------- ------------ -------- ------------------
Mon 14 Oct 09:26:15 BST
2019 581 232.05 XLON 19287XJenqm
------- ------------ -------- ------------------
Mon 14 Oct 09:26:15 BST
2019 272 232.05 CHIX 19287XJenql
------- ------------ -------- ------------------
Mon 14 Oct 09:26:15 BST
2019 674 232.05 CHIX 19287XJenqk
------- ------------ -------- ------------------
Mon 14 Oct 09:26:15 BST
2019 36 232.05 XLON 19287XJenqj
------- ------------ -------- ------------------
Mon 14 Oct 09:26:15 BST
2019 1434 232.05 XLON 19287XJenqi
------- ------------ -------- ------------------
Mon 14 Oct 09:25:26 BST
2019 816 232.05 CHIX 19287XJenm4
------- ------------ -------- ------------------
Mon 14 Oct 09:24:32 BST
2019 675 231.75 CHIX 19287XJenhn
------- ------------ -------- ------------------
Mon 14 Oct 09:23:12 BST
2019 684 231.65 CHIX 19287XJencj
------- ------------ -------- ------------------
Mon 14 Oct 09:23:12 BST
2019 774 231.65 CHIX 19287XJenck
------- ------------ -------- ------------------
Mon 14 Oct 09:22:39 BST
2019 523 231.70 CHIX 19287XJena6
------- ------------ -------- ------------------
Mon 14 Oct 09:22:39 BST
2019 1840 231.65 XLON 19287XJena5
------- ------------ -------- ------------------
Mon 14 Oct 09:22:35 BST
2019 67 231.70 CHIX 19287XJen7u
------- ------------ -------- ------------------
Mon 14 Oct 09:22:35 BST
2019 685 231.70 CHIX 19287XJen7t
------- ------------ -------- ------------------
Mon 14 Oct 09:22:35 BST
2019 702 231.70 CHIX 19287XJen7s
------- ------------ -------- ------------------
Mon 14 Oct 09:22:35 BST
2019 1668 231.70 XLON 19287XJen7r
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 675 231.75 CHIX 19287XJen7n
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 675 231.75 CHIX 19287XJen7m
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 912 231.75 CHIX 19287XJen7l
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 675 231.75 CHIX 19287XJen7q
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 908 231.75 CHIX 19287XJen7p
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 692 231.75 CHIX 19287XJen7o
------- ------------ -------- ------------------
Mon 14 Oct 09:22:34 BST
2019 588 231.75 XLON 19287XJen7k
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 1646 231.75 XLON 19287XJen76
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 522 231.75 XLON 19287XJen75
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 21 231.75 XLON 19287XJen74
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 887 231.75 XLON 19287XJen73
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 442 231.80 XLON 19287XJen72
------- ------------ -------- ------------------
Mon 14 Oct 09:22:23 BST
2019 742 231.80 XLON 19287XJen71
------- ------------ -------- ------------------
Mon 14 Oct 09:22:05 BST
2019 493 231.85 CHIX 19287XJen6g
------- ------------ -------- ------------------
Mon 14 Oct 09:22:05 BST
2019 1053 231.85 XLON 19287XJen6e
------- ------------ -------- ------------------
Mon 14 Oct 09:22:04 BST
2019 182 231.85 CHIX 19287XJen6d
------- ------------ -------- ------------------
Mon 14 Oct 09:21:20 BST
2019 834 231.80 CHIX 19287XJen4a
------- ------------ -------- ------------------
Mon 14 Oct 09:21:20 BST
2019 2104 231.80 XLON 19287XJen49
------- ------------ -------- ------------------
Mon 14 Oct 09:21:13 BST
2019 607 231.85 CHIX 19287XJen47
------- ------------ -------- ------------------
Mon 14 Oct 09:21:05 BST
2019 737 231.85 CHIX 19287XJen41
------- ------------ -------- ------------------
Mon 14 Oct 09:21:05 BST
2019 651 231.85 CHIX 19287XJen40
------- ------------ -------- ------------------
Mon 14 Oct 09:21:02 BST
2019 145 231.85 XLON 19287XJen3j
------- ------------ -------- ------------------
Mon 14 Oct 09:21:02 BST
2019 57 231.85 XLON 19287XJen3i
------- ------------ -------- ------------------
Mon 14 Oct 09:21:02 BST
2019 1752 231.85 XLON 19287XJen3h
------- ------------ -------- ------------------
Mon 14 Oct 09:21:02 BST
2019 85 231.85 XLON 19287XJen3k
------- ------------ -------- ------------------
Mon 14 Oct 09:21:01 BST
2019 2221 231.95 XLON 19287XJen3a
------- ------------ -------- ------------------
Mon 14 Oct 09:21:01 BST
2019 880 231.95 CHIX 19287XJen3b
------- ------------ -------- ------------------
Mon 14 Oct 09:17:42 BST
2019 893 231.25 XLON 19287XJemm9
------- ------------ -------- ------------------
Mon 14 Oct 09:17:34 BST
2019 856 231.35 CHIX 19287XJemlz
------- ------------ -------- ------------------
Mon 14 Oct 09:17:34 BST
2019 2162 231.35 XLON 19287XJemly
------- ------------ -------- ------------------
Mon 14 Oct 09:17:28 BST
2019 1245 231.45 XLON 19287XJemll
------- ------------ -------- ------------------
Mon 14 Oct 09:16:31 BST
2019 1435 231.55 XLON 19287XJemgy
------- ------------ -------- ------------------
Mon 14 Oct 09:16:31 BST
2019 379 231.55 XLON 19287XJemgx
------- ------------ -------- ------------------
Mon 14 Oct 09:16:27 BST
2019 763 231.55 CHIX 19287XJemgm
------- ------------ -------- ------------------
Mon 14 Oct 09:16:24 BST
2019 1253 231.60 XLON 19287XJemgj
------- ------------ -------- ------------------
Mon 14 Oct 09:16:24 BST
2019 676 231.60 CHIX 19287XJemgk
------- ------------ -------- ------------------
Mon 14 Oct 09:16:09 BST
2019 278 231.65 CHIX 19287XJemf3
------- ------------ -------- ------------------
Mon 14 Oct 09:16:09 BST
2019 586 231.65 CHIX 19287XJemf1
------- ------------ -------- ------------------
Mon 14 Oct 09:16:09 BST
2019 802 231.65 CHIX 19287XJemez
------- ------------ -------- ------------------
Mon 14 Oct 09:16:09 BST
2019 1201 231.65 CHIX 19287XJemf0
------- ------------ -------- ------------------
Mon 14 Oct 09:16:09 BST
2019 3032 231.65 XLON 19287XJemey
------- ------------ -------- ------------------
Mon 14 Oct 09:15:45 BST
2019 675 231.70 CHIX 19287XJemdl
------- ------------ -------- ------------------
Mon 14 Oct 09:15:45 BST
2019 1160 231.70 CHIX 19287XJemdk
------- ------------ -------- ------------------
Mon 14 Oct 09:15:45 BST
2019 2931 231.70 XLON 19287XJemdj
------- ------------ -------- ------------------
Mon 14 Oct 09:15:45 BST
2019 1409 231.70 XLON 19287XJemdi
------- ------------ -------- ------------------
Mon 14 Oct 09:15:12 BST
2019 970 231.75 CHIX 19287XJemc6
------- ------------ -------- ------------------
Mon 14 Oct 09:15:12 BST
2019 250 231.75 XLON 19287XJemc5
------- ------------ -------- ------------------
Mon 14 Oct 09:15:12 BST
2019 2449 231.75 XLON 19287XJemc4
------- ------------ -------- ------------------
Mon 14 Oct 09:15:10 BST
2019 675 231.85 CHIX 19287XJembz
------- ------------ -------- ------------------
Mon 14 Oct 09:15:10 BST
2019 675 231.85 CHIX 19287XJemc0
------- ------------ -------- ------------------
Mon 14 Oct 09:15:10 BST
2019 555 231.85 XLON 19287XJemby
------- ------------ -------- ------------------
Mon 14 Oct 09:15:10 BST
2019 1171 231.85 XLON 19287XJembx
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 674 232.05 CHIX 19287XJem5o
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 674 232.05 CHIX 19287XJem5n
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 764 232.05 XLON 19287XJem5m
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 1077 232.05 XLON 19287XJem5l
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 703 232.10 CHIX 19287XJem5k
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 1656 232.10 XLON 19287XJem5d
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 220 232.10 XLON 19287XJem5h
------- ------------ -------- ------------------
Mon 14 Oct 09:13:46 BST
2019 26 232.10 XLON 19287XJem5f
------- ------------ -------- ------------------
Mon 14 Oct 09:13:45 BST
2019 952 232.10 CHIX 19287XJem5a
------- ------------ -------- ------------------
Mon 14 Oct 09:13:45 BST
2019 697 232.10 CHIX 19287XJem5b
------- ------------ -------- ------------------
Mon 14 Oct 09:11:24 BST
2019 2502 231.90 XLON 19287XJelxs
------- ------------ -------- ------------------
Mon 14 Oct 09:11:20 BST
2019 1047 231.95 CHIX 19287XJelxh
------- ------------ -------- ------------------
Mon 14 Oct 09:11:20 BST
2019 2643 231.95 XLON 19287XJelxg
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 1132 232.00 XLON 19287XJelx6
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 2039 232.00 XLON 19287XJelx5
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 4 232.00 XLON 19287XJelx4
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 674 232.00 CHIX 19287XJelx8
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 807 232.00 CHIX 19287XJelx7
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 1010 232.05 XLON 19287XJelx0
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 674 232.05 CHIX 19287XJelx1
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 277 232.05 CHIX 19287XJelx3
------- ------------ -------- ------------------
Mon 14 Oct 09:11:17 BST
2019 406 232.05 CHIX 19287XJelx2
------- ------------ -------- ------------------
Mon 14 Oct 09:10:21 BST
2019 883 232.10 CHIX 19287XJeltt
------- ------------ -------- ------------------
Mon 14 Oct 09:10:21 BST
2019 2227 232.10 XLON 19287XJelts
------- ------------ -------- ------------------
Mon 14 Oct 09:07:55 BST
2019 3332 232.05 XLON 19287XJel8p
------- ------------ -------- ------------------
Mon 14 Oct 09:07:55 BST
2019 5236 232.05 XLON 19287XJel8o
------- ------------ -------- ------------------
Mon 14 Oct 09:07:55 BST
2019 361 232.05 CHIX 19287XJel8q
------- ------------ -------- ------------------
Mon 14 Oct 09:07:54 BST
2019 3028 232.05 CHIX 19287XJel8e
------- ------------ -------- ------------------
Mon 14 Oct 09:07:08 BST
2019 674 232.00 CHIX 19287XJel27
------- ------------ -------- ------------------
Mon 14 Oct 09:07:08 BST
2019 956 232.00 CHIX 19287XJel26
------- ------------ -------- ------------------
Mon 14 Oct 09:07:08 BST
2019 515 232.00 XLON 19287XJel25
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 566 232.05 CHIX 19287XJel20
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 108 232.05 CHIX 19287XJel1z
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 274 232.05 CHIX 19287XJel1y
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 483 232.05 CHIX 19287XJel1x
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 479 232.05 CHIX 19287XJel1w
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 206 232.05 CHIX 19287XJel1v
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 759 232.05 XLON 19287XJel1u
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 172 232.05 XLON 19287XJel1t
------- ------------ -------- ------------------
Mon 14 Oct 09:07:04 BST
2019 1629 232.05 XLON 19287XJel1s
------- ------------ -------- ------------------
Mon 14 Oct 09:06:57 BST
2019 1788 232.15 XLON 19287XJel12
------- ------------ -------- ------------------
Mon 14 Oct 09:06:57 BST
2019 273 232.15 CHIX 19287XJel15
------- ------------ -------- ------------------
Mon 14 Oct 09:06:57 BST
2019 752 232.15 CHIX 19287XJel14
------- ------------ -------- ------------------
Mon 14 Oct 09:06:57 BST
2019 861 232.15 CHIX 19287XJel13
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 2556 232.20 XLON 19287XJekzm
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 292 232.20 CHIX 19287XJekzo
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 1013 232.20 CHIX 19287XJekzn
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 573 232.30 CHIX 19287XJekzk
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 777 232.30 CHIX 19287XJekzj
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 674 232.30 CHIX 19287XJekzi
------- ------------ -------- ------------------
Mon 14 Oct 09:06:39 BST
2019 1031 232.30 XLON 19287XJekzh
------- ------------ -------- ------------------
Mon 14 Oct 09:06:33 BST
2019 605 232.35 CHIX 19287XJekzf
------- ------------ -------- ------------------
Mon 14 Oct 09:06:02 BST
2019 976 232.20 CHIX 19287XJekwz
------- ------------ -------- ------------------
Mon 14 Oct 09:06:02 BST
2019 192 232.20 XLON 19287XJekwy
------- ------------ -------- ------------------
Mon 14 Oct 09:05:26 BST
2019 219 232.20 XLON 19287XJekun
------- ------------ -------- ------------------
Mon 14 Oct 09:05:25 BST
2019 219 232.20 XLON 19287XJekum
------- ------------ -------- ------------------
Mon 14 Oct 09:05:25 BST
2019 112 232.20 CHIX 19287XJekul
------- ------------ -------- ------------------
Mon 14 Oct 09:05:25 BST
2019 674 232.25 CHIX 19287XJekuk
------- ------------ -------- ------------------
Mon 14 Oct 09:05:25 BST
2019 448 232.25 XLON 19287XJekuj
------- ------------ -------- ------------------
Mon 14 Oct 09:05:03 BST
2019 675 232.20 CHIX 19287XJeksy
------- ------------ -------- ------------------
Mon 14 Oct 09:05:03 BST
2019 909 232.20 CHIX 19287XJeksx
------- ------------ -------- ------------------
Mon 14 Oct 09:05:03 BST
2019 675 232.20 CHIX 19287XJeksw
------- ------------ -------- ------------------
Mon 14 Oct 09:04:47 BST
2019 674 232.20 CHIX 19287XJekrz
------- ------------ -------- ------------------
Mon 14 Oct 09:04:47 BST
2019 583 232.20 XLON 19287XJekry
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 674 232.25 CHIX 19287XJekrt
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 674 232.25 CHIX 19287XJekrr
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 1502 232.25 XLON 19287XJekrq
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 881 232.25 XLON 19287XJekrp
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 499 232.30 CHIX 19287XJekro
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 1013 232.40 CHIX 19287XJekrh
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 383 232.40 CHIX 19287XJekrj
------- ------------ -------- ------------------
Mon 14 Oct 09:04:46 BST
2019 381 232.40 CHIX 19287XJekrm
------- ------------ -------- ------------------
Mon 14 Oct 09:04:40 BST
2019 673 232.45 CHIX 19287XJekqf
------- ------------ -------- ------------------
Mon 14 Oct 09:04:40 BST
2019 771 232.45 XLON 19287XJekqd
------- ------------ -------- ------------------
Mon 14 Oct 09:04:14 BST
2019 116 232.25 XLON 19287XJekos
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 467 232.25 CHIX 19287XJekoq
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 867 232.25 CHIX 19287XJekop
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 674 232.25 CHIX 19287XJekor
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 48 232.25 XLON 19287XJekom
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 143 232.25 XLON 19287XJekol
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 579 232.25 XLON 19287XJekoo
------- ------------ -------- ------------------
Mon 14 Oct 09:04:13 BST
2019 90 232.25 XLON 19287XJekon
------- ------------ -------- ------------------
Mon 14 Oct 09:03:35 BST
2019 177 232.30 XLON 19287XJeklk
------- ------------ -------- ------------------
Mon 14 Oct 09:03:24 BST
2019 513 232.20 CHIX 19287XJekkr
------- ------------ -------- ------------------
Mon 14 Oct 09:03:24 BST
2019 133 232.20 XLON 19287XJekkq
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 549 232.20 XLON 19287XJekkp
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 1051 232.20 CHIX 19287XJekko
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 745 232.20 CHIX 19287XJekkn
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 307 232.25 CHIX 19287XJekkm
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 697 232.25 CHIX 19287XJekkl
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 515 232.25 CHIX 19287XJekkk
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 1658 232.25 XLON 19287XJekki
------- ------------ -------- ------------------
Mon 14 Oct 09:03:16 BST
2019 11 232.25 XLON 19287XJekkj
------- ------------ -------- ------------------
Mon 14 Oct 09:02:47 BST
2019 1 232.25 XLON 19287XJekiz
------- ------------ -------- ------------------
Mon 14 Oct 09:02:47 BST
2019 850 232.25 CHIX 19287XJekj0
------- ------------ -------- ------------------
Mon 14 Oct 09:02:47 BST
2019 655 232.25 CHIX 19287XJekj1
------- ------------ -------- ------------------
Mon 14 Oct 09:02:47 BST
2019 888 232.35 CHIX 19287XJekiy
------- ------------ -------- ------------------
Mon 14 Oct 09:02:04 BST
2019 674 232.20 CHIX 19287XJekhf
------- ------------ -------- ------------------
Mon 14 Oct 09:02:04 BST
2019 765 232.20 XLON 19287XJekhe
------- ------------ -------- ------------------
Mon 14 Oct 09:02:04 BST
2019 687 232.20 XLON 19287XJekhd
------- ------------ -------- ------------------
Mon 14 Oct 09:01:16 BST
2019 1995 231.95 XLON 19287XJekff
------- ------------ -------- ------------------
Mon 14 Oct 09:01:16 BST
2019 454 231.95 CHIX 19287XJekfh
------- ------------ -------- ------------------
Mon 14 Oct 09:01:16 BST
2019 791 231.95 CHIX 19287XJekfg
------- ------------ -------- ------------------
Mon 14 Oct 09:01:07 BST
2019 229 232.15 XLON 19287XJekea
------- ------------ -------- ------------------
Mon 14 Oct 09:01:05 BST
2019 875 232.15 CHIX 19287XJeke9
------- ------------ -------- ------------------
Mon 14 Oct 09:00:58 BST
2019 674 232.15 CHIX 19287XJekde
------- ------------ -------- ------------------
Mon 14 Oct 09:00:58 BST
2019 407 232.15 CHIX 19287XJekdd
------- ------------ -------- ------------------
Mon 14 Oct 09:00:58 BST
2019 1338 232.15 XLON 19287XJekdc
------- ------------ -------- ------------------
Mon 14 Oct 09:00:57 BST
2019 1012 232.20 CHIX 19287XJekd3
------- ------------ -------- ------------------
Mon 14 Oct 09:00:43 BST
2019 1375 232.15 XLON 19287XJekc2
------- ------------ -------- ------------------
Mon 14 Oct 09:00:43 BST
2019 674 232.15 CHIX 19287XJekc3
------- ------------ -------- ------------------
Mon 14 Oct 09:00:25 BST
2019 186 232.20 CHIX 19287XJekat
------- ------------ -------- ------------------
Mon 14 Oct 09:00:25 BST
2019 488 232.20 CHIX 19287XJekar
------- ------------ -------- ------------------
Mon 14 Oct 09:00:25 BST
2019 1281 232.20 XLON 19287XJekaq
------- ------------ -------- ------------------
Mon 14 Oct 09:00:03 BST
2019 87 232.10 CHIX 19287XJek9a
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 208 231.85 XLON 19287XJek5c
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 494 231.85 XLON 19287XJek56
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 291 231.85 CHIX 19287XJek5b
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 304 231.85 CHIX 19287XJek5a
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 480 231.85 CHIX 19287XJek57
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 675 231.85 CHIX 19287XJek59
------- ------------ -------- ------------------
Mon 14 Oct 08:59:01 BST
2019 303 231.85 CHIX 19287XJek58
------- ------------ -------- ------------------
Mon 14 Oct 08:58:48 BST
2019 1002 231.90 CHIX 19287XJek3q
------- ------------ -------- ------------------
Mon 14 Oct 08:58:48 BST
2019 753 231.90 CHIX 19287XJek3p
------- ------------ -------- ------------------
Mon 14 Oct 08:58:47 BST
2019 28 231.95 CHIX 19287XJek3e
------- ------------ -------- ------------------
Mon 14 Oct 08:58:47 BST
2019 924 231.95 CHIX 19287XJek3d
------- ------------ -------- ------------------
Mon 14 Oct 08:58:47 BST
2019 375 231.95 CHIX 19287XJek3c
------- ------------ -------- ------------------
Mon 14 Oct 08:58:31 BST
2019 2022 232.00 XLON 19287XJek1p
------- ------------ -------- ------------------
Mon 14 Oct 08:58:31 BST
2019 801 232.00 CHIX 19287XJek1q
------- ------------ -------- ------------------
Mon 14 Oct 08:58:25 BST
2019 381 232.05 CHIX 19287XJek1f
------- ------------ -------- ------------------
Mon 14 Oct 08:58:25 BST
2019 320 232.05 CHIX 19287XJek1e
------- ------------ -------- ------------------
Mon 14 Oct 08:58:25 BST
2019 750 232.05 CHIX 19287XJek1d
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 783 232.10 CHIX 19287XJek1b
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 3200 232.10 XLON 19287XJek1a
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 3200 232.10 XLON 19287XJek18
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 315 232.10 XLON 19287XJek15
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 119 232.05 XLON 19287XJek11
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 515 232.05 XLON 19287XJek10
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 384 232.05 CHIX 19287XJek13
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 497 232.05 CHIX 19287XJek14
------- ------------ -------- ------------------
Mon 14 Oct 08:58:24 BST
2019 290 232.05 CHIX 19287XJek12
------- ------------ -------- ------------------
Mon 14 Oct 08:57:08 BST
2019 802 231.80 CHIX 19287XJejro
------- ------------ -------- ------------------
Mon 14 Oct 08:56:30 BST
2019 675 231.70 CHIX 19287XJejod
------- ------------ -------- ------------------
Mon 14 Oct 08:56:30 BST
2019 595 231.70 XLON 19287XJejoc
------- ------------ -------- ------------------
Mon 14 Oct 08:56:08 BST
2019 681 231.65 CHIX 19287XJejmm
------- ------------ -------- ------------------
Mon 14 Oct 08:55:27 BST
2019 919 231.50 CHIX 19287XJejjz
------- ------------ -------- ------------------
Mon 14 Oct 08:54:36 BST
2019 676 231.50 CHIX 19287XJejge
------- ------------ -------- ------------------
Mon 14 Oct 08:54:36 BST
2019 1596 231.50 XLON 19287XJejgd
------- ------------ -------- ------------------
Mon 14 Oct 08:54:09 BST
2019 267 231.45 CHIX 19287XJejes
------- ------------ -------- ------------------
Mon 14 Oct 08:54:04 BST
2019 676 231.45 CHIX 19287XJejep
------- ------------ -------- ------------------
Mon 14 Oct 08:54:04 BST
2019 676 231.45 CHIX 19287XJejeq
------- ------------ -------- ------------------
Mon 14 Oct 08:54:04 BST
2019 860 231.45 XLON 19287XJejeo
------- ------------ -------- ------------------
Mon 14 Oct 08:54:04 BST
2019 1242 231.45 XLON 19287XJejen
------- ------------ -------- ------------------
Mon 14 Oct 08:53:33 BST
2019 992 231.50 XLON 19287XJejc2
------- ------------ -------- ------------------
Mon 14 Oct 08:53:33 BST
2019 676 231.50 CHIX 19287XJejc3
------- ------------ -------- ------------------
Mon 14 Oct 08:53:17 BST
2019 1006 231.55 CHIX 19287XJejbd
------- ------------ -------- ------------------
Mon 14 Oct 08:53:17 BST
2019 676 231.55 CHIX 19287XJejbb
------- ------------ -------- ------------------
Mon 14 Oct 08:53:17 BST
2019 436 231.55 XLON 19287XJejb9
------- ------------ -------- ------------------
Mon 14 Oct 08:52:28 BST
2019 262 231.75 CHIX 19287XJej7s
------- ------------ -------- ------------------
Mon 14 Oct 08:52:08 BST
2019 2056 231.90 XLON 19287XJej6f
------- ------------ -------- ------------------
Mon 14 Oct 08:52:08 BST
2019 915 231.95 CHIX 19287XJej6e
------- ------------ -------- ------------------
Mon 14 Oct 08:52:08 BST
2019 2308 231.95 XLON 19287XJej6d
------- ------------ -------- ------------------
Mon 14 Oct 08:49:37 BST
2019 368 231.45 CHIX 19287XJeiy7
------- ------------ -------- ------------------
Mon 14 Oct 08:49:34 BST
2019 648 231.60 CHIX 19287XJeixy
------- ------------ -------- ------------------
Mon 14 Oct 08:49:34 BST
2019 1850 231.60 CHIX 19287XJeixx
------- ------------ -------- ------------------
Mon 14 Oct 08:49:34 BST
2019 6313 231.60 XLON 19287XJeixw
------- ------------ -------- ------------------
Mon 14 Oct 08:49:34 BST
2019 1053 231.65 CHIX 19287XJeixv
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 1839 231.90 XLON 19287XJeit0
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 1133 231.90 XLON 19287XJeisz
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 726 231.90 XLON 19287XJeisy
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 1016 231.90 CHIX 19287XJeit2
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 675 231.90 CHIX 19287XJeit1
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 4254 231.95 XLON 19287XJeisw
------- ------------ -------- ------------------
Mon 14 Oct 08:48:18 BST
2019 1684 231.95 CHIX 19287XJeisx
------- ------------ -------- ------------------
Mon 14 Oct 08:47:48 BST
2019 1191 231.95 CHIX 19287XJeiqz
------- ------------ -------- ------------------
Mon 14 Oct 08:47:48 BST
2019 547 231.95 XLON 19287XJeiqy
------- ------------ -------- ------------------
Mon 14 Oct 08:47:48 BST
2019 2459 231.95 XLON 19287XJeiqx
------- ------------ -------- ------------------
Mon 14 Oct 08:47:47 BST
2019 462 232.00 CHIX 19287XJeiqs
------- ------------ -------- ------------------
Mon 14 Oct 08:47:47 BST
2019 753 232.00 CHIX 19287XJeiqr
------- ------------ -------- ------------------
Mon 14 Oct 08:47:47 BST
2019 495 232.00 CHIX 19287XJeiqq
------- ------------ -------- ------------------
Mon 14 Oct 08:47:46 BST
2019 236 232.05 XLON 19287XJeiqo
------- ------------ -------- ------------------
Mon 14 Oct 08:47:46 BST
2019 1052 232.05 CHIX 19287XJeiqp
------- ------------ -------- ------------------
Mon 14 Oct 08:47:42 BST
2019 1583 232.15 XLON 19287XJeiqk
------- ------------ -------- ------------------
Mon 14 Oct 08:47:42 BST
2019 674 232.15 CHIX 19287XJeiqj
------- ------------ -------- ------------------
Mon 14 Oct 08:47:42 BST
2019 83 232.15 XLON 19287XJeiqi
------- ------------ -------- ------------------
Mon 14 Oct 08:47:42 BST
2019 1514 232.15 XLON 19287XJeiqh
------- ------------ -------- ------------------
Mon 14 Oct 08:47:36 BST
2019 920 232.30 XLON 19287XJeiq4
------- ------------ -------- ------------------
Mon 14 Oct 08:47:36 BST
2019 674 232.30 CHIX 19287XJeiq5
------- ------------ -------- ------------------
Mon 14 Oct 08:47:10 BST
2019 582 232.15 CHIX 19287XJeio8
------- ------------ -------- ------------------
Mon 14 Oct 08:47:10 BST
2019 92 232.15 CHIX 19287XJeio7
------- ------------ -------- ------------------
Mon 14 Oct 08:47:10 BST
2019 485 232.15 XLON 19287XJeio5
------- ------------ -------- ------------------
Mon 14 Oct 08:47:09 BST
2019 495 232.20 CHIX 19287XJeio4
------- ------------ -------- ------------------
Mon 14 Oct 08:47:05 BST
2019 879 232.20 CHIX 19287XJeinr
------- ------------ -------- ------------------
Mon 14 Oct 08:47:05 BST
2019 674 232.20 CHIX 19287XJeins
------- ------------ -------- ------------------
Mon 14 Oct 08:47:05 BST
2019 41 232.20 XLON 19287XJeinq
------- ------------ -------- ------------------
Mon 14 Oct 08:47:05 BST
2019 471 232.20 XLON 19287XJeinp
------- ------------ -------- ------------------
Mon 14 Oct 08:47:05 BST
2019 212 232.20 XLON 19287XJeino
------- ------------ -------- ------------------
Mon 14 Oct 08:47:03 BST
2019 674 232.30 CHIX 19287XJeinh
------- ------------ -------- ------------------
Mon 14 Oct 08:47:03 BST
2019 528 232.30 CHIX 19287XJeing
------- ------------ -------- ------------------
Mon 14 Oct 08:47:03 BST
2019 861 232.30 XLON 19287XJeinf
------- ------------ -------- ------------------
Mon 14 Oct 08:45:51 BST
2019 9 232.00 XLON 19287XJeihn
------- ------------ -------- ------------------
Mon 14 Oct 08:45:51 BST
2019 513 232.00 CHIX 19287XJeiho
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 654 232.05 CHIX 19287XJeihg
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 235 232.05 XLON 19287XJeihb
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 899 232.10 CHIX 19287XJeihf
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 110 232.10 CHIX 19287XJeihe
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 818 232.10 CHIX 19287XJeihd
------- ------------ -------- ------------------
Mon 14 Oct 08:45:48 BST
2019 400 232.10 CHIX 19287XJeihc
------- ------------ -------- ------------------
Mon 14 Oct 08:45:16 BST
2019 1800 232.10 XLON 19287XJeifm
------- ------------ -------- ------------------
Mon 14 Oct 08:44:46 BST
2019 763 232.05 CHIX 19287XJeidi
------- ------------ -------- ------------------
Mon 14 Oct 08:44:46 BST
2019 1814 232.05 XLON 19287XJeidh
------- ------------ -------- ------------------
Mon 14 Oct 08:43:14 BST
2019 4287 231.70 XLON 19287XJei8n
------- ------------ -------- ------------------
Mon 14 Oct 08:43:13 BST
2019 775 231.75 CHIX 19287XJei8k
------- ------------ -------- ------------------
Mon 14 Oct 08:43:13 BST
2019 1047 231.85 CHIX 19287XJei8j
------- ------------ -------- ------------------
Mon 14 Oct 08:43:13 BST
2019 908 231.85 CHIX 19287XJei8i
------- ------------ -------- ------------------
Mon 14 Oct 08:43:13 BST
2019 294 231.85 XLON 19287XJei8h
------- ------------ -------- ------------------
Mon 14 Oct 08:43:12 BST
2019 2000 231.85 XLON 19287XJei8b
------- ------------ -------- ------------------
Mon 14 Oct 08:43:12 BST
2019 1457 231.90 XLON 19287XJei87
------- ------------ -------- ------------------
Mon 14 Oct 08:43:12 BST
2019 545 231.90 CHIX 19287XJei89
------- ------------ -------- ------------------
Mon 14 Oct 08:43:12 BST
2019 675 231.90 CHIX 19287XJei88
------- ------------ -------- ------------------
Mon 14 Oct 08:42:08 BST
2019 1004 231.80 CHIX 19287XJei4q
------- ------------ -------- ------------------
Mon 14 Oct 08:42:05 BST
2019 675 231.85 CHIX 19287XJei4m
------- ------------ -------- ------------------
Mon 14 Oct 08:42:05 BST
2019 1169 231.85 XLON 19287XJei4l
------- ------------ -------- ------------------
Mon 14 Oct 08:42:05 BST
2019 2139 231.85 XLON 19287XJei4j
------- ------------ -------- ------------------
Mon 14 Oct 08:42:05 BST
2019 847 231.85 CHIX 19287XJei4k
------- ------------ -------- ------------------
Mon 14 Oct 08:41:59 BST
2019 29 231.90 XLON 19287XJei3v
------- ------------ -------- ------------------
Mon 14 Oct 08:41:59 BST
2019 213 231.90 XLON 19287XJei3u
------- ------------ -------- ------------------
Mon 14 Oct 08:41:59 BST
2019 1288 231.90 XLON 19287XJei3t
------- ------------ -------- ------------------
Mon 14 Oct 08:41:59 BST
2019 675 231.90 CHIX 19287XJei3w
------- ------------ -------- ------------------
Mon 14 Oct 08:40:08 BST
2019 994 232.00 CHIX 19287XJehvb
------- ------------ -------- ------------------
Mon 14 Oct 08:40:08 BST
2019 1659 232.00 XLON 19287XJehva
------- ------------ -------- ------------------
Mon 14 Oct 08:40:08 BST
2019 851 232.00 XLON 19287XJehv9
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 877 232.05 CHIX 19287XJehu7
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 2214 232.05 XLON 19287XJehu6
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 165 232.10 XLON 19287XJehu1
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 1470 232.10 XLON 19287XJehty
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 465 232.10 XLON 19287XJehtz
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 674 232.10 CHIX 19287XJehu2
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 575 232.10 CHIX 19287XJehu5
------- ------------ -------- ------------------
Mon 14 Oct 08:40:06 BST
2019 674 232.10 CHIX 19287XJehu4
------- ------------ -------- ------------------
Mon 14 Oct 08:39:30 BST
2019 833 232.15 CHIX 19287XJehqe
------- ------------ -------- ------------------
Mon 14 Oct 08:39:30 BST
2019 1429 232.15 XLON 19287XJehqb
------- ------------ -------- ------------------
Mon 14 Oct 08:39:30 BST
2019 674 232.15 CHIX 19287XJehq9
------- ------------ -------- ------------------
Mon 14 Oct 08:36:45 BST
2019 3321 231.95 XLON 19287XJeh95
------- ------------ -------- ------------------
Mon 14 Oct 08:36:45 BST
2019 6584 231.95 XLON 19287XJeh94
------- ------------ -------- ------------------
Mon 14 Oct 08:36:45 BST
2019 1064 231.95 CHIX 19287XJeh97
------- ------------ -------- ------------------
Mon 14 Oct 08:36:45 BST
2019 2854 231.95 CHIX 19287XJeh96
------- ------------ -------- ------------------
Mon 14 Oct 08:36:45 BST
2019 112 232.05 XLON 19287XJeh90
------- ------------ -------- ------------------
Mon 14 Oct 08:35:09 BST
2019 995 232.30 CHIX 19287XJegy6
------- ------------ -------- ------------------
Mon 14 Oct 08:35:09 BST
2019 2512 232.30 XLON 19287XJegy5
------- ------------ -------- ------------------
Mon 14 Oct 08:34:56 BST
2019 873 232.25 CHIX 19287XJegxb
------- ------------ -------- ------------------
Mon 14 Oct 08:34:56 BST
2019 2204 232.25 XLON 19287XJegxa
------- ------------ -------- ------------------
Mon 14 Oct 08:34:47 BST
2019 673 232.40 CHIX 19287XJegwf
------- ------------ -------- ------------------
Mon 14 Oct 08:34:47 BST
2019 613 232.40 XLON 19287XJegwe
------- ------------ -------- ------------------
Mon 14 Oct 08:34:42 BST
2019 593 232.50 CHIX 19287XJegw5
------- ------------ -------- ------------------
Mon 14 Oct 08:34:41 BST
2019 482 232.65 XLON 19287XJegw0
------- ------------ -------- ------------------
Mon 14 Oct 08:34:41 BST
2019 3100 232.65 XLON 19287XJegvz
------- ------------ -------- ------------------
Mon 14 Oct 08:34:41 BST
2019 1418 232.65 CHIX 19287XJegw1
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 672 232.85 CHIX 19287XJegvg
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 672 232.85 CHIX 19287XJegvi
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 1397 232.85 XLON 19287XJegvf
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 916 232.85 XLON 19287XJegve
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 672 232.90 CHIX 19287XJegvd
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 542 232.90 CHIX 19287XJegvc
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 384 232.90 CHIX 19287XJegvb
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 811 232.90 XLON 19287XJegva
------- ------------ -------- ------------------
Mon 14 Oct 08:34:39 BST
2019 54 232.90 XLON 19287XJegv9
------- ------------ -------- ------------------
Mon 14 Oct 08:34:33 BST
2019 671 233.05 CHIX 19287XJegu8
------- ------------ -------- ------------------
Mon 14 Oct 08:34:33 BST
2019 4400 233.00 XLON 19287XJegu6
------- ------------ -------- ------------------
Mon 14 Oct 08:34:33 BST
2019 1152 233.00 CHIX 19287XJegu7
------- ------------ -------- ------------------
Mon 14 Oct 08:34:33 BST
2019 868 233.05 XLON 19287XJegu5
------- ------------ -------- ------------------
Mon 14 Oct 08:34:33 BST
2019 590 233.00 CHIX 19287XJegu4
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 387 232.95 CHIX 19287XJegom
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 776 233.00 CHIX 19287XJegol
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 57 233.00 XLON 19287XJegoi
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 285 233.00 XLON 19287XJegoh
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 29 233.00 XLON 19287XJegok
------- ------------ -------- ------------------
Mon 14 Oct 08:34:00 BST
2019 170 233.00 XLON 19287XJegoj
------- ------------ -------- ------------------
Mon 14 Oct 08:33:56 BST
2019 694 233.05 CHIX 19287XJego4
------- ------------ -------- ------------------
Mon 14 Oct 08:33:56 BST
2019 377 233.05 CHIX 19287XJego3
------- ------------ -------- ------------------
Mon 14 Oct 08:33:56 BST
2019 325 233.05 CHIX 19287XJego2
------- ------------ -------- ------------------
Mon 14 Oct 08:33:56 BST
2019 827 233.05 CHIX 19287XJego1
------- ------------ -------- ------------------
Mon 14 Oct 08:33:56 BST
2019 204 233.05 XLON 19287XJego0
------- ------------ -------- ------------------
Mon 14 Oct 08:33:55 BST
2019 671 233.10 CHIX 19287XJegny
------- ------------ -------- ------------------
Mon 14 Oct 08:33:55 BST
2019 992 233.10 XLON 19287XJegnx
------- ------------ -------- ------------------
Mon 14 Oct 08:33:42 BST
2019 7 233.10 XLON 19287XJeglz
------- ------------ -------- ------------------
Mon 14 Oct 08:33:42 BST
2019 286 233.10 XLON 19287XJegly
------- ------------ -------- ------------------
Mon 14 Oct 08:33:42 BST
2019 474 233.10 CHIX 19287XJeglu
------- ------------ -------- ------------------
Mon 14 Oct 08:33:42 BST
2019 775 233.10 CHIX 19287XJeglt
------- ------------ -------- ------------------
Mon 14 Oct 08:33:42 BST
2019 695 233.10 CHIX 19287XJeglw
------- ------------ -------- ------------------
Mon 14 Oct 08:33:15 BST
2019 299 233.15 XLON 19287XJegi6
------- ------------ -------- ------------------
Mon 14 Oct 08:33:15 BST
2019 42 233.15 XLON 19287XJegi5
------- ------------ -------- ------------------
Mon 14 Oct 08:33:08 BST
2019 356 233.15 XLON 19287XJeghj
------- ------------ -------- ------------------
Mon 14 Oct 08:33:08 BST
2019 137 233.15 XLON 19287XJeghi
------- ------------ -------- ------------------
Mon 14 Oct 08:33:08 BST
2019 124 233.15 XLON 19287XJeghh
------- ------------ -------- ------------------
Mon 14 Oct 08:33:06 BST
2019 729 233.15 XLON 19287XJeghd
------- ------------ -------- ------------------
Mon 14 Oct 08:33:05 BST
2019 671 233.25 XLON 19287XJeghc
------- ------------ -------- ------------------
Mon 14 Oct 08:33:05 BST
2019 1265 233.25 XLON 19287XJeghb
------- ------------ -------- ------------------
Mon 14 Oct 08:33:00 BST
2019 1464 233.25 XLON 19287XJeggp
------- ------------ -------- ------------------
Mon 14 Oct 08:33:00 BST
2019 671 233.25 CHIX 19287XJeggq
------- ------------ -------- ------------------
Mon 14 Oct 08:32:53 BST
2019 424 233.30 XLON 19287XJegg4
------- ------------ -------- ------------------
Mon 14 Oct 08:32:53 BST
2019 671 233.30 CHIX 19287XJegg5
------- ------------ -------- ------------------
Mon 14 Oct 08:32:53 BST
2019 443 233.30 CHIX 19287XJegg6
------- ------------ -------- ------------------
Mon 14 Oct 08:32:53 BST
2019 129 233.30 XLON 19287XJegg3
------- ------------ -------- ------------------
Mon 14 Oct 08:32:40 BST
2019 499 233.35 CHIX 19287XJegds
------- ------------ -------- ------------------
Mon 14 Oct 08:32:06 BST
2019 671 233.10 CHIX 19287XJegab
------- ------------ -------- ------------------
Mon 14 Oct 08:32:06 BST
2019 536 233.10 XLON 19287XJegaa
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 799 232.95 XLON 19287XJeg8o
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 451 232.95 CHIX 19287XJeg8n
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 892 232.95 CHIX 19287XJeg8m
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 2254 232.95 XLON 19287XJeg8l
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 672 233.00 CHIX 19287XJeg8j
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 1013 233.00 CHIX 19287XJeg8k
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 76 233.00 XLON 19287XJeg8i
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 126 233.00 XLON 19287XJeg8h
------- ------------ -------- ------------------
Mon 14 Oct 08:31:46 BST
2019 657 233.00 XLON 19287XJeg8g
------- ------------ -------- ------------------
Mon 14 Oct 08:31:37 BST
2019 2315 233.10 CHIX 19287XJeg7x
------- ------------ -------- ------------------
Mon 14 Oct 08:31:37 BST
2019 2000 233.10 XLON 19287XJeg7w
------- ------------ -------- ------------------
Mon 14 Oct 08:31:37 BST
2019 2000 233.10 XLON 19287XJeg7v
------- ------------ -------- ------------------
Mon 14 Oct 08:31:37 BST
2019 897 233.15 CHIX 19287XJeg7u
------- ------------ -------- ------------------
Mon 14 Oct 08:31:19 BST
2019 278 233.10 CHIX 19287XJeg6z
------- ------------ -------- ------------------
Mon 14 Oct 08:31:12 BST
2019 1500 233.15 XLON 19287XJeg68
------- ------------ -------- ------------------
Mon 14 Oct 08:31:11 BST
2019 259 233.20 CHIX 19287XJeg5s
------- ------------ -------- ------------------
Mon 14 Oct 08:31:11 BST
2019 69 233.20 CHIX 19287XJeg5p
------- ------------ -------- ------------------
Mon 14 Oct 08:31:11 BST
2019 229 233.20 CHIX 19287XJeg5o
------- ------------ -------- ------------------
Mon 14 Oct 08:31:11 BST
2019 671 233.20 CHIX 19287XJeg5n
------- ------------ -------- ------------------
Mon 14 Oct 08:31:11 BST
2019 1196 233.20 XLON 19287XJeg5m
------- ------------ -------- ------------------
Mon 14 Oct 08:30:37 BST
2019 511 233.15 CHIX 19287XJeg1a
------- ------------ -------- ------------------
Mon 14 Oct 08:30:37 BST
2019 510 233.15 CHIX 19287XJeg19
------- ------------ -------- ------------------
Mon 14 Oct 08:30:37 BST
2019 32 233.15 XLON 19287XJeg17
------- ------------ -------- ------------------
Mon 14 Oct 08:30:37 BST
2019 30 233.15 XLON 19287XJeg15
------- ------------ -------- ------------------
Mon 14 Oct 08:30:22 BST
2019 671 233.15 XLON 19287XJefyu
------- ------------ -------- ------------------
Mon 14 Oct 08:30:22 BST
2019 455 233.15 XLON 19287XJefys
------- ------------ -------- ------------------
Mon 14 Oct 08:30:22 BST
2019 313 233.20 XLON 19287XJefyr
------- ------------ -------- ------------------
Mon 14 Oct 08:30:22 BST
2019 755 233.20 CHIX 19287XJefyt
------- ------------ -------- ------------------
Mon 14 Oct 08:30:05 BST
2019 2948 233.15 XLON 19287XJefx5
------- ------------ -------- ------------------
Mon 14 Oct 08:30:05 BST
2019 297 233.10 XLON 19287XJefx4
------- ------------ -------- ------------------
Mon 14 Oct 08:30:00 BST
2019 453 233.20 CHIX 19287XJefwt
------- ------------ -------- ------------------
Mon 14 Oct 08:29:26 BST
2019 13 233.15 XLON 19287XJefs1
------- ------------ -------- ------------------
Mon 14 Oct 08:29:26 BST
2019 998 233.15 CHIX 19287XJefs0
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 1589 233.10 CHIX 19287XJefob
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 500 233.10 CHIX 19287XJefod
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 1400 233.10 CHIX 19287XJefoc
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 1061 233.10 XLON 19287XJefoa
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 1500 233.10 XLON 19287XJefo9
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 868 233.05 CHIX 19287XJefo8
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 385 233.10 CHIX 19287XJefo6
------- ------------ -------- ------------------
Mon 14 Oct 08:29:03 BST
2019 718 233.10 CHIX 19287XJefo7
------- ------------ -------- ------------------
Mon 14 Oct 08:28:17 BST
2019 876 233.10 CHIX 19287XJefap
------- ------------ -------- ------------------
Mon 14 Oct 08:28:17 BST
2019 323 233.10 CHIX 19287XJefao
------- ------------ -------- ------------------
Mon 14 Oct 08:27:48 BST
2019 671 233.20 CHIX 19287XJef5r
------- ------------ -------- ------------------
Mon 14 Oct 08:27:48 BST
2019 670 233.15 XLON 19287XJef5q
------- ------------ -------- ------------------
Mon 14 Oct 08:27:47 BST
2019 1031 233.15 CHIX 19287XJef5p
------- ------------ -------- ------------------
Mon 14 Oct 08:27:47 BST
2019 912 233.15 CHIX 19287XJef5o
------- ------------ -------- ------------------
Mon 14 Oct 08:27:34 BST
2019 524 233.20 XLON 19287XJef4n
------- ------------ -------- ------------------
Mon 14 Oct 08:27:17 BST
2019 373 233.15 CHIX 19287XJef3b
------- ------------ -------- ------------------
Mon 14 Oct 08:27:17 BST
2019 859 233.15 CHIX 19287XJef3c
------- ------------ -------- ------------------
Mon 14 Oct 08:27:13 BST
2019 671 233.20 CHIX 19287XJef2k
------- ------------ -------- ------------------
Mon 14 Oct 08:27:13 BST
2019 1584 233.20 XLON 19287XJef2j
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 4 233.25 XLON 19287XJef17
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 817 233.25 CHIX 19287XJef1a
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 774 233.25 CHIX 19287XJef18
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 505 233.25 CHIX 19287XJef19
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 672 233.35 CHIX 19287XJef16
------- ------------ -------- ------------------
Mon 14 Oct 08:27:03 BST
2019 426 233.35 XLON 19287XJef15
------- ------------ -------- ------------------
Mon 14 Oct 08:27:00 BST
2019 396 233.40 CHIX 19287XJef0z
------- ------------ -------- ------------------
Mon 14 Oct 08:26:59 BST
2019 670 233.40 CHIX 19287XJef0x
------- ------------ -------- ------------------
Mon 14 Oct 08:26:59 BST
2019 1008 233.40 XLON 19287XJef0w
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 83 233.30 XLON 19287XJeewj
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 117 233.30 CHIX 19287XJeewi
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 309 233.30 CHIX 19287XJeewg
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 676 233.30 CHIX 19287XJeewf
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 379 233.30 CHIX 19287XJeewe
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 927 233.30 CHIX 19287XJeewh
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 214 233.30 XLON 19287XJeewc
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 43 233.30 XLON 19287XJeewb
------- ------------ -------- ------------------
Mon 14 Oct 08:26:10 BST
2019 10 233.30 XLON 19287XJeewd
------- ------------ -------- ------------------
Mon 14 Oct 08:25:39 BST
2019 1855 233.35 XLON 19287XJeetq
------- ------------ -------- ------------------
Mon 14 Oct 08:25:39 BST
2019 780 233.35 CHIX 19287XJeetr
------- ------------ -------- ------------------
Mon 14 Oct 08:25:38 BST
2019 764 233.40 XLON 19287XJeetn
------- ------------ -------- ------------------
Mon 14 Oct 08:25:38 BST
2019 943 233.40 CHIX 19287XJeetp
------- ------------ -------- ------------------
Mon 14 Oct 08:25:38 BST
2019 670 233.40 CHIX 19287XJeeto
------- ------------ -------- ------------------
Mon 14 Oct 08:25:13 BST
2019 500 233.50 CHIX 19287XJeeq5
------- ------------ -------- ------------------
Mon 14 Oct 08:24:48 BST
2019 1006 233.50 CHIX 19287XJeeno
------- ------------ -------- ------------------
Mon 14 Oct 08:24:41 BST
2019 670 233.60 CHIX 19287XJeen6
------- ------------ -------- ------------------
Mon 14 Oct 08:24:41 BST
2019 325 233.60 CHIX 19287XJeen7
------- ------------ -------- ------------------
Mon 14 Oct 08:24:41 BST
2019 606 233.60 XLON 19287XJeen5
------- ------------ -------- ------------------
Mon 14 Oct 08:24:41 BST
2019 131 233.60 XLON 19287XJeen4
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 617 233.55 CHIX 19287XJeekc
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 317 233.55 CHIX 19287XJeekb
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 558 233.55 CHIX 19287XJeeka
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 393 233.55 CHIX 19287XJeek9
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 670 233.60 CHIX 19287XJeek8
------- ------------ -------- ------------------
Mon 14 Oct 08:24:15 BST
2019 768 233.60 XLON 19287XJeek7
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 53 233.60 CHIX 19287XJeeic
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 90 233.60 XLON 19287XJeei9
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 1490 233.60 XLON 19287XJeei8
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 670 233.60 CHIX 19287XJeei6
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 513 233.65 CHIX 19287XJeei4
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 9 233.65 CHIX 19287XJeei3
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 435 233.65 CHIX 19287XJeei1
------- ------------ -------- ------------------
Mon 14 Oct 08:23:59 BST
2019 478 233.65 CHIX 19287XJeei2
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 2 233.70 XLON 19287XJeeh3
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 1003 233.65 XLON 19287XJeegx
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 670 233.65 CHIX 19287XJeeh2
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 556 233.65 CHIX 19287XJeeh1
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 476 233.70 CHIX 19287XJeeh0
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 670 233.70 CHIX 19287XJeegz
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 840 233.70 CHIX 19287XJeegy
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 879 233.70 XLON 19287XJeegw
------- ------------ -------- ------------------
Mon 14 Oct 08:23:52 BST
2019 763 233.75 CHIX 19287XJeegv
------- ------------ -------- ------------------
Mon 14 Oct 08:23:33 BST
2019 115 233.85 XLON 19287XJeeff
------- ------------ -------- ------------------
Mon 14 Oct 08:22:06 BST
2019 574 233.70 CHIX 19287XJee8o
------- ------------ -------- ------------------
Mon 14 Oct 08:22:06 BST
2019 1476 233.70 XLON 19287XJee8m
------- ------------ -------- ------------------
Mon 14 Oct 08:22:06 BST
2019 96 233.70 CHIX 19287XJee8n
------- ------------ -------- ------------------
Mon 14 Oct 08:21:07 BST
2019 346 233.35 CHIX 19287XJee3k
------- ------------ -------- ------------------
Mon 14 Oct 08:21:07 BST
2019 856 233.35 CHIX 19287XJee3j
------- ------------ -------- ------------------
Mon 14 Oct 08:21:07 BST
2019 2162 233.35 XLON 19287XJee3i
------- ------------ -------- ------------------
Mon 14 Oct 08:21:05 BST
2019 714 233.45 CHIX 19287XJee3g
------- ------------ -------- ------------------
Mon 14 Oct 08:19:53 BST
2019 2000 232.80 XLON 19287XJedtl
------- ------------ -------- ------------------
Mon 14 Oct 08:19:53 BST
2019 1246 232.85 CHIX 19287XJedtk
------- ------------ -------- ------------------
Mon 14 Oct 08:19:53 BST
2019 3149 232.85 XLON 19287XJedtj
------- ------------ -------- ------------------
Mon 14 Oct 08:19:49 BST
2019 915 232.95 CHIX 19287XJedt0
------- ------------ -------- ------------------
Mon 14 Oct 08:19:25 BST
2019 128 233.10 CHIX 19287XJedow
------- ------------ -------- ------------------
Mon 14 Oct 08:19:25 BST
2019 731 233.10 XLON 19287XJedot
------- ------------ -------- ------------------
Mon 14 Oct 08:19:25 BST
2019 543 233.10 CHIX 19287XJedou
------- ------------ -------- ------------------
Mon 14 Oct 08:19:22 BST
2019 290 233.05 CHIX 19287XJedo0
------- ------------ -------- ------------------
Mon 14 Oct 08:19:22 BST
2019 832 233.05 CHIX 19287XJedo1
------- ------------ -------- ------------------
Mon 14 Oct 08:19:22 BST
2019 381 233.05 CHIX 19287XJednz
------- ------------ -------- ------------------
Mon 14 Oct 08:19:22 BST
2019 1340 233.05 XLON 19287XJedny
------- ------------ -------- ------------------
Mon 14 Oct 08:17:22 BST
2019 672 232.90 CHIX 19287XJedc9
------- ------------ -------- ------------------
Mon 14 Oct 08:16:38 BST
2019 324 233.05 CHIX 19287XJed5r
------- ------------ -------- ------------------
Mon 14 Oct 08:16:38 BST
2019 449 233.05 CHIX 19287XJed5q
------- ------------ -------- ------------------
Mon 14 Oct 08:16:38 BST
2019 289 233.05 XLON 19287XJed5p
------- ------------ -------- ------------------
Mon 14 Oct 08:16:28 BST
2019 1992 233.05 XLON 19287XJed58
------- ------------ -------- ------------------
Mon 14 Oct 08:16:28 BST
2019 789 233.05 CHIX 19287XJed59
------- ------------ -------- ------------------
Mon 14 Oct 08:16:10 BST
2019 393 232.85 CHIX 19287XJed2x
------- ------------ -------- ------------------
Mon 14 Oct 08:16:10 BST
2019 672 232.90 CHIX 19287XJed2w
------- ------------ -------- ------------------
Mon 14 Oct 08:16:10 BST
2019 1249 232.90 XLON 19287XJed2v
------- ------------ -------- ------------------
Mon 14 Oct 08:16:00 BST
2019 2147 233.05 CHIX 19287XJed1p
------- ------------ -------- ------------------
Mon 14 Oct 08:16:00 BST
2019 5426 233.05 XLON 19287XJed1o
------- ------------ -------- ------------------
Mon 14 Oct 08:15:59 BST
2019 790 233.20 XLON 19287XJed1n
------- ------------ -------- ------------------
Mon 14 Oct 08:15:59 BST
2019 500 233.10 XLON 19287XJed1l
------- ------------ -------- ------------------
Mon 14 Oct 08:15:59 BST
2019 671 233.10 CHIX 19287XJed1m
------- ------------ -------- ------------------
Mon 14 Oct 08:15:53 BST
2019 520 233.20 CHIX 19287XJed0x
------- ------------ -------- ------------------
Mon 14 Oct 08:15:48 BST
2019 1656 233.50 CHIX 19287XJeczp
------- ------------ -------- ------------------
Mon 14 Oct 08:15:48 BST
2019 1118 233.50 XLON 19287XJeczn
------- ------------ -------- ------------------
Mon 14 Oct 08:15:48 BST
2019 1400 233.50 XLON 19287XJeczj
------- ------------ -------- ------------------
Mon 14 Oct 08:15:48 BST
2019 375 233.50 CHIX 19287XJeczh
------- ------------ -------- ------------------
Mon 14 Oct 08:15:48 BST
2019 946 233.50 CHIX 19287XJeczk
------- ------------ -------- ------------------
Mon 14 Oct 08:15:46 BST
2019 670 233.55 CHIX 19287XJeczd
------- ------------ -------- ------------------
Mon 14 Oct 08:15:46 BST
2019 1144 233.55 XLON 19287XJecza
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 2204 233.70 XLON 19287XJecyt
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 184 233.75 XLON 19287XJecys
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 881 233.70 CHIX 19287XJecyw
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 705 233.75 CHIX 19287XJecyv
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 889 233.75 CHIX 19287XJecyu
------- ------------ -------- ------------------
Mon 14 Oct 08:15:40 BST
2019 873 233.70 CHIX 19287XJecyx
------- ------------ -------- ------------------
Mon 14 Oct 08:15:31 BST
2019 433 233.90 CHIX 19287XJecwp
------- ------------ -------- ------------------
Mon 14 Oct 08:15:14 BST
2019 669 233.95 CHIX 19287XJecuk
------- ------------ -------- ------------------
Mon 14 Oct 08:15:14 BST
2019 28 233.95 XLON 19287XJecuj
------- ------------ -------- ------------------
Mon 14 Oct 08:15:14 BST
2019 860 233.95 XLON 19287XJecuh
------- ------------ -------- ------------------
Mon 14 Oct 08:15:10 BST
2019 234 234.00 CHIX 19287XJecte
------- ------------ -------- ------------------
Mon 14 Oct 08:15:10 BST
2019 168 234.00 CHIX 19287XJectd
------- ------------ -------- ------------------
Mon 14 Oct 08:15:01 BST
2019 436 234.00 CHIX 19287XJecqd
------- ------------ -------- ------------------
Mon 14 Oct 08:15:01 BST
2019 429 234.00 CHIX 19287XJecqc
------- ------------ -------- ------------------
Mon 14 Oct 08:14:28 BST
2019 926 233.95 CHIX 19287XJecml
------- ------------ -------- ------------------
Mon 14 Oct 08:14:28 BST
2019 2337 233.95 XLON 19287XJecmj
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 466 234.15 XLON 19287XJechv
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 668 234.10 CHIX 19287XJechu
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 1110 234.10 XLON 19287XJecht
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 724 234.15 CHIX 19287XJechs
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 1720 234.15 XLON 19287XJechp
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 536 234.20 XLON 19287XJecho
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 911 234.20 XLON 19287XJechn
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 668 234.20 CHIX 19287XJechr
------- ------------ -------- ------------------
Mon 14 Oct 08:14:00 BST
2019 668 234.20 CHIX 19287XJechq
------- ------------ -------- ------------------
Mon 14 Oct 08:13:53 BST
2019 508 234.25 CHIX 19287XJech2
------- ------------ -------- ------------------
Mon 14 Oct 08:13:44 BST
2019 668 234.30 CHIX 19287XJecgf
------- ------------ -------- ------------------
Mon 14 Oct 08:13:44 BST
2019 506 234.30 XLON 19287XJecge
------- ------------ -------- ------------------
Mon 14 Oct 08:12:50 BST
2019 519 234.00 CHIX 19287XJecb9
------- ------------ -------- ------------------
Mon 14 Oct 08:12:31 BST
2019 1164 234.15 CHIX 19287XJec9d
------- ------------ -------- ------------------
Mon 14 Oct 08:12:31 BST
2019 882 234.15 XLON 19287XJec9c
------- ------------ -------- ------------------
Mon 14 Oct 08:12:31 BST
2019 2058 234.15 XLON 19287XJec9b
------- ------------ -------- ------------------
Mon 14 Oct 08:12:10 BST
2019 772 234.15 XLON 19287XJec6s
------- ------------ -------- ------------------
Mon 14 Oct 08:11:46 BST
2019 1361 234.10 CHIX 19287XJec2v
------- ------------ -------- ------------------
Mon 14 Oct 08:11:46 BST
2019 294 234.15 CHIX 19287XJec2u
------- ------------ -------- ------------------
Mon 14 Oct 08:11:46 BST
2019 3438 234.10 XLON 19287XJec2s
------- ------------ -------- ------------------
Mon 14 Oct 08:11:46 BST
2019 892 234.15 XLON 19287XJec2r
------- ------------ -------- ------------------
Mon 14 Oct 08:11:46 BST
2019 374 234.15 CHIX 19287XJec2t
------- ------------ -------- ------------------
Mon 14 Oct 08:11:42 BST
2019 1638 234.25 CHIX 19287XJec2g
------- ------------ -------- ------------------
Mon 14 Oct 08:11:42 BST
2019 846 234.25 XLON 19287XJec2f
------- ------------ -------- ------------------
Mon 14 Oct 08:11:42 BST
2019 3293 234.25 XLON 19287XJec2e
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 1443 234.35 XLON 19287XJec1v
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 206 234.35 XLON 19287XJec1u
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 426 234.35 XLON 19287XJec1t
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 328 234.35 CHIX 19287XJec1w
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 694 234.35 CHIX 19287XJec1y
------- ------------ -------- ------------------
Mon 14 Oct 08:11:39 BST
2019 668 234.35 CHIX 19287XJec1x
------- ------------ -------- ------------------
Mon 14 Oct 08:11:28 BST
2019 263 234.50 CHIX 19287XJebyh
------- ------------ -------- ------------------
Mon 14 Oct 08:11:28 BST
2019 2 234.50 XLON 19287XJebyg
------- ------------ -------- ------------------
Mon 14 Oct 08:11:27 BST
2019 1016 234.55 CHIX 19287XJebye
------- ------------ -------- ------------------
Mon 14 Oct 08:11:27 BST
2019 108 234.55 XLON 19287XJebyc
------- ------------ -------- ------------------
Mon 14 Oct 08:11:27 BST
2019 617 234.60 CHIX 19287XJebyd
------- ------------ -------- ------------------
Mon 14 Oct 08:11:26 BST
2019 50 234.60 XLON 19287XJeby3
------- ------------ -------- ------------------
Mon 14 Oct 08:11:26 BST
2019 573 234.60 XLON 19287XJeby2
------- ------------ -------- ------------------
Mon 14 Oct 08:11:20 BST
2019 96 234.60 XLON 19287XJebx2
------- ------------ -------- ------------------
Mon 14 Oct 08:11:16 BST
2019 542 234.60 CHIX 19287XJebwk
------- ------------ -------- ------------------
Mon 14 Oct 08:11:12 BST
2019 851 234.55 CHIX 19287XJebwd
------- ------------ -------- ------------------
Mon 14 Oct 08:11:10 BST
2019 22 234.70 XLON 19287XJebw5
------- ------------ -------- ------------------
Mon 14 Oct 08:11:07 BST
2019 167 234.70 XLON 19287XJebvm
------- ------------ -------- ------------------
Mon 14 Oct 08:11:06 BST
2019 499 234.70 CHIX 19287XJebvj
------- ------------ -------- ------------------
Mon 14 Oct 08:10:56 BST
2019 966 234.70 CHIX 19287XJebuq
------- ------------ -------- ------------------
Mon 14 Oct 08:10:42 BST
2019 372 234.55 XLON 19287XJebu4
------- ------------ -------- ------------------
Mon 14 Oct 08:10:42 BST
2019 590 234.50 CHIX 19287XJebu3
------- ------------ -------- ------------------
Mon 14 Oct 08:10:37 BST
2019 667 234.65 CHIX 19287XJebtm
------- ------------ -------- ------------------
Mon 14 Oct 08:10:37 BST
2019 107 234.65 XLON 19287XJebtk
------- ------------ -------- ------------------
Mon 14 Oct 08:10:37 BST
2019 469 234.65 XLON 19287XJebtl
------- ------------ -------- ------------------
Mon 14 Oct 08:10:26 BST
2019 784 234.80 CHIX 19287XJebsr
------- ------------ -------- ------------------
Mon 14 Oct 08:10:26 BST
2019 666 234.80 CHIX 19287XJebss
------- ------------ -------- ------------------
Mon 14 Oct 08:10:26 BST
2019 974 234.80 XLON 19287XJebsq
------- ------------ -------- ------------------
Mon 14 Oct 08:10:21 BST
2019 939 234.95 CHIX 19287XJebsj
------- ------------ -------- ------------------
Mon 14 Oct 08:10:21 BST
2019 521 234.95 CHIX 19287XJebsk
------- ------------ -------- ------------------
Mon 14 Oct 08:10:08 BST
2019 130 234.95 XLON 19287XJebrn
------- ------------ -------- ------------------
Mon 14 Oct 08:10:08 BST
2019 317 234.95 CHIX 19287XJebrp
------- ------------ -------- ------------------
Mon 14 Oct 08:10:08 BST
2019 902 234.95 CHIX 19287XJebro
------- ------------ -------- ------------------
Mon 14 Oct 08:09:39 BST
2019 856 235.30 CHIX 19287XJebp6
------- ------------ -------- ------------------
Mon 14 Oct 08:09:03 BST
2019 388 235.25 CHIX 19287XJebkw
------- ------------ -------- ------------------
Mon 14 Oct 08:06:35 BST
2019 636 234.85 CHIX 19287XJeb61
------- ------------ -------- ------------------
Mon 14 Oct 08:06:35 BST
2019 688 234.85 CHIX 19287XJeb62
------- ------------ -------- ------------------
Mon 14 Oct 08:06:29 BST
2019 1684 235.00 XLON 19287XJeb5n
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 205 235.15 XLON 19287XJeb5m
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 338 235.25 XLON 19287XJeb5i
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 4907 235.25 XLON 19287XJeb5g
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 498 235.25 XLON 19287XJeb5f
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 2273 235.25 CHIX 19287XJeb5h
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 708 235.00 CHIX 19287XJeb5l
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 839 235.00 CHIX 19287XJeb5k
------- ------------ -------- ------------------
Mon 14 Oct 08:06:28 BST
2019 935 235.05 CHIX 19287XJeb5j
------- ------------ -------- ------------------
Mon 14 Oct 08:06:17 BST
2019 665 235.30 CHIX 19287XJeb3w
------- ------------ -------- ------------------
Mon 14 Oct 08:06:17 BST
2019 906 235.30 XLON 19287XJeb3v
------- ------------ -------- ------------------
Mon 14 Oct 08:06:17 BST
2019 878 235.35 CHIX 19287XJeb3s
------- ------------ -------- ------------------
Mon 14 Oct 08:06:16 BST
2019 916 235.55 CHIX 19287XJeb3r
------- ------------ -------- ------------------
Mon 14 Oct 08:06:16 BST
2019 2311 235.55 XLON 19287XJeb3q
------- ------------ -------- ------------------
Mon 14 Oct 08:06:16 BST
2019 831 235.65 XLON 19287XJeb3o
------- ------------ -------- ------------------
Mon 14 Oct 08:06:16 BST
2019 2438 235.65 XLON 19287XJeb3n
------- ------------ -------- ------------------
Mon 14 Oct 08:06:16 BST
2019 1294 235.65 CHIX 19287XJeb3p
------- ------------ -------- ------------------
Mon 14 Oct 08:06:15 BST
2019 372 235.75 CHIX 19287XJeb2z
------- ------------ -------- ------------------
Mon 14 Oct 08:06:05 BST
2019 718 235.90 CHIX 19287XJeazs
------- ------------ -------- ------------------
Mon 14 Oct 08:05:02 BST
2019 94 235.65 XLON 19287XJeani
------- ------------ -------- ------------------
Mon 14 Oct 08:04:49 BST
2019 860 235.90 CHIX 19287XJeakb
------- ------------ -------- ------------------
Mon 14 Oct 08:04:49 BST
2019 2172 235.90 XLON 19287XJeaka
------- ------------ -------- ------------------
Mon 14 Oct 08:04:15 BST
2019 2583 236.10 XLON 19287XJeagq
------- ------------ -------- ------------------
Mon 14 Oct 08:03:56 BST
2019 1270 236.35 CHIX 19287XJeaf4
------- ------------ -------- ------------------
Mon 14 Oct 08:03:56 BST
2019 3210 236.35 XLON 19287XJeaf2
------- ------------ -------- ------------------
Mon 14 Oct 08:03:47 BST
2019 438 236.60 XLON 19287XJead4
------- ------------ -------- ------------------
Mon 14 Oct 08:03:47 BST
2019 426 236.60 XLON 19287XJead5
------- ------------ -------- ------------------
Mon 14 Oct 08:03:47 BST
2019 661 236.60 CHIX 19287XJead7
------- ------------ -------- ------------------
Mon 14 Oct 08:03:47 BST
2019 661 236.60 CHIX 19287XJead6
------- ------------ -------- ------------------
Mon 14 Oct 08:03:47 BST
2019 86 236.60 XLON 19287XJead3
------- ------------ -------- ------------------
Mon 14 Oct 08:03:42 BST
2019 3081 236.85 XLON 19287XJeaax
------- ------------ -------- ------------------
Mon 14 Oct 08:03:42 BST
2019 1220 236.85 CHIX 19287XJeaay
------- ------------ -------- ------------------
Mon 14 Oct 08:03:06 BST
2019 860 236.35 CHIX 19287XJea7t
------- ------------ -------- ------------------
Mon 14 Oct 08:03:06 BST
2019 2809 236.35 XLON 19287XJea7s
------- ------------ -------- ------------------
Mon 14 Oct 08:03:02 BST
2019 996 236.10 CHIX 19287XJea7r
------- ------------ -------- ------------------
Mon 14 Oct 08:03:02 BST
2019 663 236.10 CHIX 19287XJea7q
------- ------------ -------- ------------------
Mon 14 Oct 08:03:02 BST
2019 28 236.10 XLON 19287XJea7o
------- ------------ -------- ------------------
Mon 14 Oct 08:03:02 BST
2019 21 236.10 XLON 19287XJea7p
------- ------------ -------- ------------------
Mon 14 Oct 08:02:38 BST
2019 848 236.35 CHIX 19287XJea6o
------- ------------ -------- ------------------
Mon 14 Oct 08:02:35 BST
2019 663 236.15 CHIX 19287XJea6i
------- ------------ -------- ------------------
Mon 14 Oct 08:02:35 BST
2019 621 236.15 XLON 19287XJea6f
------- ------------ -------- ------------------
Mon 14 Oct 08:02:35 BST
2019 68 236.10 XLON 19287XJea6h
------- ------------ -------- ------------------
Mon 14 Oct 08:02:35 BST
2019 967 236.10 XLON 19287XJea6g
------- ------------ -------- ------------------
Mon 14 Oct 08:01:01 BST
2019 133 236.80 XLON 19287XJe9te
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMMGVDRGLZM
(END) Dow Jones Newswires
October 14, 2019 12:11 ET (16:11 GMT)
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Glencore (LSE:GLEN)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
