TIDMPLUS

RNS Number : 5594S

Plus500 Limited

07 November 2019

7 November 2019

Plus500 Ltd.

("Plus500" or "the Company")

Transaction in Own Shares

Plus500, a leading online service provider for trading Contracts for Difference ("CFDs") internationally, announces that, in accordance with the terms of its share buyback programme announced on 13 August 2019 ("Share Buyback Programme"), the Company purchased the following number of its ordinary shares of ILS 0.01 each through Credit Suisse Securities (Europe) Limited.

 
 Date of purchase:                               6 November 2019 
 Aggregate number of ordinary shares of ILS 
  0.01 each purchased:                                    42,028 
 Lowest price paid per share (GBp):                       785.60 
 Highest price paid per share (GBp):                      797.60 
 Volume weighted average price paid per share 
  (GBp):                                                  792.34 
 

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the remaining number of ordinary shares in issue will be 110,296,419 (excluding treasury shares), and the company will hold 4,591,958 ordinary shares in treasury. Therefore, the total voting rights in Plus500 will be 110,296,419. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Credit Suisse Securities (Europe) Limited as part of the Share Buyback Programme.

Individual transactions:

 
 Number of shares   Transaction price    Time of transaction   Venue 
     purchased       (pence per share) 
       123                797.6                8:38:22          LSE 
                   -------------------  --------------------  ------ 
       120                796.0                8:38:41          LSE 
                   -------------------  --------------------  ------ 
       150                796.2                8:38:52          LSE 
                   -------------------  --------------------  ------ 
       150                796.2                8:38:52          LSE 
                   -------------------  --------------------  ------ 
       102                793.8                8:40:17          LSE 
                   -------------------  --------------------  ------ 
       123                795.8                8:40:52          LSE 
                   -------------------  --------------------  ------ 
        89                794.6                8:59:49          LSE 
                   -------------------  --------------------  ------ 
        55                793.2                9:04:49          LSE 
                   -------------------  --------------------  ------ 
        41                793.2                9:04:49          LSE 
                   -------------------  --------------------  ------ 
       100                792.2                9:08:20          LSE 
                   -------------------  --------------------  ------ 
        93                791.6                9:10:49          LSE 
                   -------------------  --------------------  ------ 
        92                791.0                9:17:25          LSE 
                   -------------------  --------------------  ------ 
       159                792.4                9:17:26          LSE 
                   -------------------  --------------------  ------ 
       122                792.4                9:17:26          LSE 
                   -------------------  --------------------  ------ 
        87                790.2                9:51:28          LSE 
                   -------------------  --------------------  ------ 
        23                789.0                9:51:43          LSE 
                   -------------------  --------------------  ------ 
       131                789.0                9:51:43          LSE 
                   -------------------  --------------------  ------ 
       300                788.2                9:51:50          LSE 
                   -------------------  --------------------  ------ 
        93                788.4                9:51:57          LSE 
                   -------------------  --------------------  ------ 
       162                788.4               10:08:28          LSE 
                   -------------------  --------------------  ------ 
        99                789.2               10:08:58          LSE 
                   -------------------  --------------------  ------ 
       151                787.4               10:09:00          LSE 
                   -------------------  --------------------  ------ 
        94                788.2               10:09:00          LSE 
                   -------------------  --------------------  ------ 
       206                788.2               10:09:01          LSE 
                   -------------------  --------------------  ------ 
       212                788.2               10:09:01          LSE 
                   -------------------  --------------------  ------ 
       152                789.0               10:12:55          LSE 
                   -------------------  --------------------  ------ 
        71                789.0               10:12:55          LSE 
                   -------------------  --------------------  ------ 
       179                789.0               10:12:55          LSE 
                   -------------------  --------------------  ------ 
        61                789.0               10:12:55          LSE 
                   -------------------  --------------------  ------ 
        90                788.2               10:21:01          LSE 
                   -------------------  --------------------  ------ 
        94                787.6               10:21:03          LSE 
                   -------------------  --------------------  ------ 
        69                787.8               10:21:03          LSE 
                   -------------------  --------------------  ------ 
       300                788.0               10:21:03          LSE 
                   -------------------  --------------------  ------ 
        61                788.0               10:21:03          LSE 
                   -------------------  --------------------  ------ 
       121                788.0               10:21:03          LSE 
                   -------------------  --------------------  ------ 
        57                788.8               10:24:57          LSE 
                   -------------------  --------------------  ------ 
       181                789.0               10:25:05          LSE 
                   -------------------  --------------------  ------ 
       170                789.0               10:25:05          LSE 
                   -------------------  --------------------  ------ 
       157                788.6               10:44:12          LSE 
                   -------------------  --------------------  ------ 
       153                788.8               10:56:18          LSE 
                   -------------------  --------------------  ------ 
       130                789.2               10:58:05          LSE 
                   -------------------  --------------------  ------ 
        88                789.2               10:58:05          LSE 
                   -------------------  --------------------  ------ 
       130                789.2               10:58:05          LSE 
                   -------------------  --------------------  ------ 
       196                789.2               11:15:42          LSE 
                   -------------------  --------------------  ------ 
       119                788.6               11:23:07          LSE 
                   -------------------  --------------------  ------ 
       118                788.2               11:37:49          LSE 
                   -------------------  --------------------  ------ 
       171                789.0               11:37:53          LSE 
                   -------------------  --------------------  ------ 
       106                789.0               11:38:01          LSE 
                   -------------------  --------------------  ------ 
        47                789.0               11:38:01          LSE 
                   -------------------  --------------------  ------ 
        15                789.0               11:38:01          LSE 
                   -------------------  --------------------  ------ 
       106                789.0               11:38:01          LSE 
                   -------------------  --------------------  ------ 
       153                789.4               11:38:33          LSE 
                   -------------------  --------------------  ------ 
       132                788.0               11:38:34          LSE 
                   -------------------  --------------------  ------ 
       146                787.4               11:40:00          LSE 
                   -------------------  --------------------  ------ 
        2                 788.6               11:50:51          LSE 
                   -------------------  --------------------  ------ 
       179                788.6               11:50:51          LSE 
                   -------------------  --------------------  ------ 
       102                789.0               11:50:51          LSE 
                   -------------------  --------------------  ------ 
       180                789.8               11:51:07          LSE 
                   -------------------  --------------------  ------ 
        50                789.8               11:51:07          LSE 
                   -------------------  --------------------  ------ 
       277                789.8               11:52:05          LSE 
                   -------------------  --------------------  ------ 
       264                789.8               11:52:05          LSE 
                   -------------------  --------------------  ------ 
       126                789.8               11:52:18          LSE 
                   -------------------  --------------------  ------ 
       154                789.0               11:59:32          LSE 
                   -------------------  --------------------  ------ 
       139                788.8               12:07:29          LSE 
                   -------------------  --------------------  ------ 
       332                789.2               12:12:32          LSE 
                   -------------------  --------------------  ------ 
       199                789.2               12:12:32          LSE 
                   -------------------  --------------------  ------ 
       155                788.6               12:16:03          LSE 
                   -------------------  --------------------  ------ 
        29                788.2               12:32:41          LSE 
                   -------------------  --------------------  ------ 
       149                788.2               12:32:41          LSE 
                   -------------------  --------------------  ------ 
       133                788.0               12:46:32          LSE 
                   -------------------  --------------------  ------ 
       153                787.8               13:00:28          LSE 
                   -------------------  --------------------  ------ 
       121                786.8               13:00:39          LSE 
                   -------------------  --------------------  ------ 
       104                786.2               13:01:38          LSE 
                   -------------------  --------------------  ------ 
       300                786.2               13:07:43          LSE 
                   -------------------  --------------------  ------ 
       116                786.2               13:07:44          LSE 
                   -------------------  --------------------  ------ 
        51                786.2               13:07:44          LSE 
                   -------------------  --------------------  ------ 
       183                786.2               13:07:44          LSE 
                   -------------------  --------------------  ------ 
        50                786.4               13:07:44          LSE 
                   -------------------  --------------------  ------ 
       183                786.4               13:07:44          LSE 
                   -------------------  --------------------  ------ 
       300                786.4               13:08:49          LSE 
                   -------------------  --------------------  ------ 
        22                786.4               13:17:49          LSE 
                   -------------------  --------------------  ------ 
        95                786.4               13:17:49          LSE 
                   -------------------  --------------------  ------ 
       148                786.2               13:18:49          LSE 
                   -------------------  --------------------  ------ 
        12                786.2               13:18:49          LSE 
                   -------------------  --------------------  ------ 
       140                785.6               13:31:08          LSE 
                   -------------------  --------------------  ------ 
       180                788.4               13:35:43          LSE 
                   -------------------  --------------------  ------ 
       130                788.2               13:37:07          LSE 
                   -------------------  --------------------  ------ 
        84                787.8               13:41:12          LSE 
                   -------------------  --------------------  ------ 
       125                787.8               13:41:12          LSE 
                   -------------------  --------------------  ------ 
       155                788.2               13:54:23          LSE 
                   -------------------  --------------------  ------ 
       200                789.8               13:56:21          LSE 
                   -------------------  --------------------  ------ 
       200                790.4               13:56:40          LSE 
                   -------------------  --------------------  ------ 
       200                790.6               13:56:41          LSE 
                   -------------------  --------------------  ------ 
       103                791.0               13:58:25          LSE 
                   -------------------  --------------------  ------ 
       179                791.2               13:58:25          LSE 
                   -------------------  --------------------  ------ 
       103                791.2               13:58:25          LSE 
                   -------------------  --------------------  ------ 
        17                791.4               13:58:25          LSE 
                   -------------------  --------------------  ------ 
        33                791.4               13:58:25          LSE 
                   -------------------  --------------------  ------ 
       163                791.6               13:58:25          LSE 
                   -------------------  --------------------  ------ 
       179                791.6               13:58:25          LSE 
                   -------------------  --------------------  ------ 
       103                790.4               13:58:31          LSE 
                   -------------------  --------------------  ------ 
       198                790.4               13:58:39          LSE 
                   -------------------  --------------------  ------ 
       111                790.4               13:58:39          LSE 
                   -------------------  --------------------  ------ 
        9                 790.4               13:58:39          LSE 
                   -------------------  --------------------  ------ 
        84                790.6               13:58:49          LSE 
                   -------------------  --------------------  ------ 
        30                790.6               13:58:49          LSE 
                   -------------------  --------------------  ------ 
       151                790.0               14:03:55          LSE 
                   -------------------  --------------------  ------ 
        21                790.0               14:03:55          LSE 
                   -------------------  --------------------  ------ 
       238                790.8               14:05:02          LSE 
                   -------------------  --------------------  ------ 
       152                790.8               14:05:02          LSE 
                   -------------------  --------------------  ------ 
        5                 791.0               14:05:02          LSE 
                   -------------------  --------------------  ------ 
       152                791.0               14:05:02          LSE 
                   -------------------  --------------------  ------ 
       169                790.2               14:06:52          LSE 
                   -------------------  --------------------  ------ 
       155                789.6               14:06:52          LSE 
                   -------------------  --------------------  ------ 
       160                789.4               14:15:03          LSE 
                   -------------------  --------------------  ------ 
       149                789.2               14:30:09          LSE 
                   -------------------  --------------------  ------ 
       188                789.4               14:30:09          LSE 
                   -------------------  --------------------  ------ 
       131                788.8               14:32:57          LSE 
                   -------------------  --------------------  ------ 
       128                789.6               14:32:57          LSE 
                   -------------------  --------------------  ------ 
        12                789.6               14:32:57          LSE 
                   -------------------  --------------------  ------ 
        30                789.6               14:32:57          LSE 
                   -------------------  --------------------  ------ 
       140                789.6               14:32:57          LSE 
                   -------------------  --------------------  ------ 
       129                789.6               14:32:57          LSE 
                   -------------------  --------------------  ------ 
        99                789.6               14:33:01          LSE 
                   -------------------  --------------------  ------ 
       126                789.0               14:36:12          LSE 
                   -------------------  --------------------  ------ 
       107                789.6               14:36:57          LSE 
                   -------------------  --------------------  ------ 
       133                789.4               14:37:42          LSE 
                   -------------------  --------------------  ------ 
       101                789.6               14:37:49          LSE 
                   -------------------  --------------------  ------ 
       117                789.4               14:48:05          LSE 
                   -------------------  --------------------  ------ 
       125                789.0               14:48:19          LSE 
                   -------------------  --------------------  ------ 
       119                790.2               14:50:17          LSE 
                   -------------------  --------------------  ------ 
       160                790.2               14:50:17          LSE 
                   -------------------  --------------------  ------ 
        12                790.8               14:50:57          LSE 
                   -------------------  --------------------  ------ 
       160                790.8               14:50:57          LSE 
                   -------------------  --------------------  ------ 
       248                790.4               14:54:17          LSE 
                   -------------------  --------------------  ------ 
       116                791.2               15:04:56          LSE 
                   -------------------  --------------------  ------ 
       128                790.8               15:05:11          LSE 
                   -------------------  --------------------  ------ 
       353                791.0               15:10:17          LSE 
                   -------------------  --------------------  ------ 
       170                791.0               15:10:17          LSE 
                   -------------------  --------------------  ------ 
       236                791.0               15:10:26          LSE 
                   -------------------  --------------------  ------ 
        19                791.0               15:10:26          LSE 
                   -------------------  --------------------  ------ 
       124                791.0               15:10:33          LSE 
                   -------------------  --------------------  ------ 
       135                791.8               15:19:21          LSE 
                   -------------------  --------------------  ------ 
       219                792.0               15:19:21          LSE 
                   -------------------  --------------------  ------ 
       102                792.0               15:19:21          LSE 
                   -------------------  --------------------  ------ 
       188                791.8               15:20:46          LSE 
                   -------------------  --------------------  ------ 
        49                791.8               15:20:59          LSE 
                   -------------------  --------------------  ------ 
       118                791.8               15:22:08          LSE 
                   -------------------  --------------------  ------ 
       154                792.6               15:22:12          LSE 
                   -------------------  --------------------  ------ 
       185                792.6               15:22:12          LSE 
                   -------------------  --------------------  ------ 
       172                791.8               15:22:23          LSE 
                   -------------------  --------------------  ------ 
        86                791.8               15:23:03          LSE 
                   -------------------  --------------------  ------ 
        53                791.8               15:23:03          LSE 
                   -------------------  --------------------  ------ 
        61                792.2               15:24:09          LSE 
                   -------------------  --------------------  ------ 
       104                792.6               15:24:16          LSE 
                   -------------------  --------------------  ------ 
       115                791.6               15:24:18          LSE 
                   -------------------  --------------------  ------ 
       159                792.6               15:24:19          LSE 
                   -------------------  --------------------  ------ 
       104                792.6               15:24:19          LSE 
                   -------------------  --------------------  ------ 
       200                792.8               15:25:17          LSE 
                   -------------------  --------------------  ------ 
        40                791.8               15:29:50          LSE 
                   -------------------  --------------------  ------ 
       145                791.4               15:33:46          LSE 
                   -------------------  --------------------  ------ 
       131                791.2               15:41:11          LSE 
                   -------------------  --------------------  ------ 
       121                791.0               15:42:15          LSE 
                   -------------------  --------------------  ------ 
       113                791.4               15:43:17          LSE 
                   -------------------  --------------------  ------ 
       141                791.4               15:43:17          LSE 
                   -------------------  --------------------  ------ 
        51                791.4               15:43:17          LSE 
                   -------------------  --------------------  ------ 
       120                791.2               15:48:08          LSE 
                   -------------------  --------------------  ------ 
       356                791.2               15:48:51          LSE 
                   -------------------  --------------------  ------ 
       104                791.2               15:48:51          LSE 
                   -------------------  --------------------  ------ 
       153                791.2               15:48:51          LSE 
                   -------------------  --------------------  ------ 
       130                791.0               15:49:28          LSE 
                   -------------------  --------------------  ------ 
       119                790.8               15:49:32          LSE 
                   -------------------  --------------------  ------ 
       126                790.4               15:50:21          LSE 
                   -------------------  --------------------  ------ 
       120                791.2               15:51:26          LSE 
                   -------------------  --------------------  ------ 
       221                791.2               15:51:26          LSE 
                   -------------------  --------------------  ------ 
       120                791.2               15:51:26          LSE 
                   -------------------  --------------------  ------ 
       983                791.2               15:51:26          LSE 
                   -------------------  --------------------  ------ 
        83                791.2               15:51:50          LSE 
                   -------------------  --------------------  ------ 
       264                791.2               15:51:50          LSE 
                   -------------------  --------------------  ------ 
       190                792.0               15:54:40          LSE 
                   -------------------  --------------------  ------ 
       124                793.2               15:57:06          LSE 
                   -------------------  --------------------  ------ 
       146                793.4               15:57:07          LSE 
                   -------------------  --------------------  ------ 
        27                793.4               15:57:07          LSE 
                   -------------------  --------------------  ------ 
        13                793.4               15:57:07          LSE 
                   -------------------  --------------------  ------ 
        80                793.0               15:58:16          LSE 
                   -------------------  --------------------  ------ 
        52                793.0               15:58:16          LSE 
                   -------------------  --------------------  ------ 
       130                792.8               15:59:16          LSE 
                   -------------------  --------------------  ------ 
       122                794.0               16:05:50          LSE 
                   -------------------  --------------------  ------ 
       144                793.4               16:06:46          LSE 
                   -------------------  --------------------  ------ 
       341                793.4               16:06:46          LSE 
                   -------------------  --------------------  ------ 
      2,159               793.4               16:06:46          LSE 
                   -------------------  --------------------  ------ 
        12                793.4               16:06:46          LSE 
                   -------------------  --------------------  ------ 
       163                793.8               16:07:10          LSE 
                   -------------------  --------------------  ------ 
        12                793.8               16:07:10          LSE 
                   -------------------  --------------------  ------ 
       160                793.8               16:07:10          LSE 
                   -------------------  --------------------  ------ 
       167                796.4               16:18:39          LSE 
                   -------------------  --------------------  ------ 
       143                795.4               16:19:16          LSE 
                   -------------------  --------------------  ------ 
       149                795.0               16:20:56          LSE 
                   -------------------  --------------------  ------ 
        86                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
       140                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
       121                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
        93                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
       140                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
       293                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
        98                796.2               16:22:18          LSE 
                   -------------------  --------------------  ------ 
       411                797.0               16:24:01          LSE 
                   -------------------  --------------------  ------ 
       105                797.0               16:24:05          LSE 
                   -------------------  --------------------  ------ 
       215                797.2               16:24:19          LSE 
                   -------------------  --------------------  ------ 
        60                796.8               16:26:32          LSE 
                   -------------------  --------------------  ------ 
        73                796.8               16:26:32          LSE 
                   -------------------  --------------------  ------ 
       120                797.4               16:26:32          LSE 
                   -------------------  --------------------  ------ 
       113                797.4               16:26:32          LSE 
                   -------------------  --------------------  ------ 
       120                797.2               16:26:32          LSE 
                   -------------------  --------------------  ------ 
       120                797.2               16:26:33          LSE 
                   -------------------  --------------------  ------ 
       242                797.2               16:26:33          LSE 
                   -------------------  --------------------  ------ 
       120                797.2               16:26:33          LSE 
                   -------------------  --------------------  ------ 
       120                797.6               16:27:01          LSE 
                   -------------------  --------------------  ------ 
       744                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       471                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       109                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      3,841               796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
      3,571               796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       661                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       514                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
       701                796.0               16:35:16          LSE 
                   -------------------  --------------------  ------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDGBDBCSGBGCL

(END) Dow Jones Newswires

November 07, 2019 02:01 ET (07:01 GMT)

Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Plus500.
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Plus500.