TIDMTTA

In accordance with the authorization given by the ordinary shareholders' general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 31, 2019 to November 6, 2019:

 
Transaction date  Total daily Daily weighted Amount          Market (MIC 
                  volume      average        of transactions Code) 
                  (number of  purchase price (EUR) 
                  shares)     of the shares 
                              (EUR/share) 
31.10.2019        331,436     47.1099        15,613,917      XPAR 
31.10.2019        58,743      47.1187        2,767,894       CHIX 
31.10.2019        2,000       47.1304        94,261          TRQX 
31.10.2019        74,806      47.1052        3,523,752       BATE 
01.11.2019        174,218     47.5661        8,286,871       XPAR 
01.11.2019        43,679      47.5813        2,078,304       CHIX 
01.11.2019        21,739      47.5462        1,033,607       TRQX 
01.11.2019        33,660      47.5687        1,601,162       BATE 
04.11.2019        192,658     48.4298        9,330,388       XPAR 
04.11.2019        34,517      48.4337        1,671,786       CHIX 
04.11.2019        28,445      48.4127        1,377,099       TRQX 
04.11.2019        33,466      48.4285        1,620,708       BATE 
05.11.2019        189,101     49.3059        9,323,795       XPAR 
05.11.2019        29,981      49.3111        1,478,396       CHIX 
05.11.2019        29,918      49.3082        1,475,203       TRQX 
05.11.2019        34,940      49.3013        1,722,587       BATE 
06.11.2019        194,741     49.2442        9,589,865       XPAR 
06.11.2019        34,981      49.2209        1,721,796       CHIX 
06.11.2019        29,944      49.2555        1,474,907       TRQX 
06.11.2019        44,962      49.2276        2,213,371       BATE 
Total             1,617,935   48.2094        77,999,669

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total contactsMedia Relations: +33 1 47 44 46 99 l presse@total.com l @TotalPressInvestor Relations: +44 (0)207 719 7962 l ir@total.com

View source version on businesswire.com: https://www.businesswire.com/news/home/20191107005829/en/

 
This information is provided by Business Wire

(END) Dow Jones Newswires

November 07, 2019 12:38 ET (17:38 GMT)

Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.
Totalenergies (LSE:0A30)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024 Haga Click aquí para más Gráficas Totalenergies.