Plus500 Limited Transaction in Own Shares (7184S)
08 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 7184S
Plus500 Limited
08 November 2019
8 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 7 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 52,659
Lowest price paid per share (GBp): 773.80
Highest price paid per share (GBp): 793.20
Volume weighted average price paid per share
(GBp): 780.87
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,243,760 (excluding treasury
shares), and the company will hold 4,644,617 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,243,760. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
264 793.2 8:38:34 LSE
------------------- -------------------- ------
75 792.2 9:16:54 LSE
------------------- -------------------- ------
16 792.2 9:17:30 LSE
------------------- -------------------- ------
78 791.8 9:27:57 LSE
------------------- -------------------- ------
17 791.8 9:27:57 LSE
------------------- -------------------- ------
50 791.6 9:28:23 LSE
------------------- -------------------- ------
81 791.6 9:30:09 LSE
------------------- -------------------- ------
13 791.6 9:36:58 LSE
------------------- -------------------- ------
95 791.2 9:40:55 LSE
------------------- -------------------- ------
178 792.0 9:43:27 LSE
------------------- -------------------- ------
110 791.2 9:44:21 LSE
------------------- -------------------- ------
103 790.8 9:47:30 LSE
------------------- -------------------- ------
133 790.6 9:48:14 LSE
------------------- -------------------- ------
83 790.8 9:48:15 LSE
------------------- -------------------- ------
122 790.2 9:52:04 LSE
------------------- -------------------- ------
179 790.8 9:55:10 LSE
------------------- -------------------- ------
121 790.8 9:55:10 LSE
------------------- -------------------- ------
139 789.6 10:00:43 LSE
------------------- -------------------- ------
151 789.0 10:03:18 LSE
------------------- -------------------- ------
7 788.8 10:04:01 LSE
------------------- -------------------- ------
135 788.8 10:04:01 LSE
------------------- -------------------- ------
300 788.2 10:04:34 LSE
------------------- -------------------- ------
154 787.6 10:09:13 LSE
------------------- -------------------- ------
197 787.2 10:09:13 LSE
------------------- -------------------- ------
116 785.6 10:12:28 LSE
------------------- -------------------- ------
119 785.0 10:12:28 LSE
------------------- -------------------- ------
162 789.0 10:26:52 LSE
------------------- -------------------- ------
147 788.2 10:31:51 LSE
------------------- -------------------- ------
300 788.6 10:32:59 LSE
------------------- -------------------- ------
94 788.6 10:32:59 LSE
------------------- -------------------- ------
68 788.6 10:32:59 LSE
------------------- -------------------- ------
130 789.6 10:34:59 LSE
------------------- -------------------- ------
181 788.0 10:37:18 LSE
------------------- -------------------- ------
255 789.0 10:38:59 LSE
------------------- -------------------- ------
175 789.0 10:39:04 LSE
------------------- -------------------- ------
108 789.0 10:39:26 LSE
------------------- -------------------- ------
159 787.4 10:49:42 LSE
------------------- -------------------- ------
108 788.8 11:07:01 LSE
------------------- -------------------- ------
67 788.8 11:07:04 LSE
------------------- -------------------- ------
100 788.8 11:07:04 LSE
------------------- -------------------- ------
197 790.2 11:12:15 LSE
------------------- -------------------- ------
170 791.6 11:13:00 LSE
------------------- -------------------- ------
85 791.6 11:13:00 LSE
------------------- -------------------- ------
300 791.8 11:13:45 LSE
------------------- -------------------- ------
106 791.2 11:14:35 LSE
------------------- -------------------- ------
131 791.2 11:15:07 LSE
------------------- -------------------- ------
289 791.2 11:15:07 LSE
------------------- -------------------- ------
53 790.4 11:21:42 LSE
------------------- -------------------- ------
114 790.4 11:21:43 LSE
------------------- -------------------- ------
183 790.4 11:22:58 LSE
------------------- -------------------- ------
136 790.0 11:24:23 LSE
------------------- -------------------- ------
5 790.0 11:24:23 LSE
------------------- -------------------- ------
97 790.0 11:40:03 LSE
------------------- -------------------- ------
141 789.6 11:40:48 LSE
------------------- -------------------- ------
217 789.8 11:42:03 LSE
------------------- -------------------- ------
241 790.0 11:49:00 LSE
------------------- -------------------- ------
199 790.6 11:49:00 LSE
------------------- -------------------- ------
101 790.6 11:49:00 LSE
------------------- -------------------- ------
76 789.8 11:49:44 LSE
------------------- -------------------- ------
93 789.8 11:49:44 LSE
------------------- -------------------- ------
300 788.8 11:50:35 LSE
------------------- -------------------- ------
128 790.2 11:51:04 LSE
------------------- -------------------- ------
155 789.0 11:55:34 LSE
------------------- -------------------- ------
888 789.0 11:56:34 LSE
------------------- -------------------- ------
218 789.0 11:56:34 LSE
------------------- -------------------- ------
322 789.0 11:56:34 LSE
------------------- -------------------- ------
37 788.0 11:59:59 LSE
------------------- -------------------- ------
94 788.0 11:59:59 LSE
------------------- -------------------- ------
422 787.6 12:19:16 LSE
------------------- -------------------- ------
420 787.8 12:32:31 LSE
------------------- -------------------- ------
545 787.6 12:32:52 LSE
------------------- -------------------- ------
131 786.6 12:40:42 LSE
------------------- -------------------- ------
132 787.8 13:00:51 LSE
------------------- -------------------- ------
13 787.2 13:03:52 LSE
------------------- -------------------- ------
130 787.8 13:52:31 LSE
------------------- -------------------- ------
139 787.0 13:53:43 LSE
------------------- -------------------- ------
300 786.8 13:53:44 LSE
------------------- -------------------- ------
300 786.8 13:53:44 LSE
------------------- -------------------- ------
139 787.0 13:58:27 LSE
------------------- -------------------- ------
219 787.2 13:58:31 LSE
------------------- -------------------- ------
330 787.2 13:58:31 LSE
------------------- -------------------- ------
113 787.2 13:58:31 LSE
------------------- -------------------- ------
139 787.2 13:58:31 LSE
------------------- -------------------- ------
15 788.4 14:04:44 LSE
------------------- -------------------- ------
108 788.4 14:08:00 LSE
------------------- -------------------- ------
64 788.4 14:08:19 LSE
------------------- -------------------- ------
108 788.4 14:08:21 LSE
------------------- -------------------- ------
136 788.4 14:08:21 LSE
------------------- -------------------- ------
105 788.2 14:08:31 LSE
------------------- -------------------- ------
108 788.2 14:10:30 LSE
------------------- -------------------- ------
204 788.6 14:17:11 LSE
------------------- -------------------- ------
221 787.6 14:17:17 LSE
------------------- -------------------- ------
300 788.2 14:19:21 LSE
------------------- -------------------- ------
272 788.0 14:20:05 LSE
------------------- -------------------- ------
291 788.0 14:20:05 LSE
------------------- -------------------- ------
221 787.4 14:25:19 LSE
------------------- -------------------- ------
184 787.6 14:29:58 LSE
------------------- -------------------- ------
169 787.2 14:30:12 LSE
------------------- -------------------- ------
185 787.0 14:32:31 LSE
------------------- -------------------- ------
2,528 780.0 14:32:31 LSE
------------------- -------------------- ------
2,543 780.0 14:32:31 LSE
------------------- -------------------- ------
2,543 780.0 14:32:31 LSE
------------------- -------------------- ------
2,543 780.0 14:32:31 LSE
------------------- -------------------- ------
2,543 780.0 14:32:31 LSE
------------------- -------------------- ------
226 780.0 14:32:31 LSE
------------------- -------------------- ------
110 782.6 14:34:54 LSE
------------------- -------------------- ------
187 781.8 14:34:58 LSE
------------------- -------------------- ------
145 781.4 14:34:58 LSE
------------------- -------------------- ------
106 781.8 14:35:09 LSE
------------------- -------------------- ------
133 781.0 14:35:41 LSE
------------------- -------------------- ------
172 779.8 14:38:58 LSE
------------------- -------------------- ------
642 780.0 14:39:02 LSE
------------------- -------------------- ------
157 780.0 14:39:02 LSE
------------------- -------------------- ------
148 780.0 14:39:03 LSE
------------------- -------------------- ------
176 779.4 14:39:41 LSE
------------------- -------------------- ------
418 779.0 14:39:44 LSE
------------------- -------------------- ------
169 777.8 14:41:45 LSE
------------------- -------------------- ------
28 776.8 14:43:20 LSE
------------------- -------------------- ------
32 776.8 14:43:20 LSE
------------------- -------------------- ------
155 776.0 14:44:59 LSE
------------------- -------------------- ------
131 776.0 14:44:59 LSE
------------------- -------------------- ------
156 775.6 14:45:33 LSE
------------------- -------------------- ------
58 774.8 14:50:25 LSE
------------------- -------------------- ------
198 773.8 14:50:58 LSE
------------------- -------------------- ------
13 774.8 15:00:35 LSE
------------------- -------------------- ------
163 774.8 15:00:35 LSE
------------------- -------------------- ------
180 776.2 15:07:33 LSE
------------------- -------------------- ------
300 777.2 15:08:38 LSE
------------------- -------------------- ------
375 779.6 15:16:45 LSE
------------------- -------------------- ------
181 779.0 15:19:52 LSE
------------------- -------------------- ------
250 777.6 15:24:01 LSE
------------------- -------------------- ------
181 777.0 15:24:01 LSE
------------------- -------------------- ------
293 778.0 15:35:18 LSE
------------------- -------------------- ------
244 777.4 15:36:48 LSE
------------------- -------------------- ------
336 779.6 15:41:45 LSE
------------------- -------------------- ------
163 780.6 15:42:15 LSE
------------------- -------------------- ------
303 780.6 15:42:15 LSE
------------------- -------------------- ------
153 779.2 15:45:08 LSE
------------------- -------------------- ------
115 779.2 15:45:08 LSE
------------------- -------------------- ------
264 778.8 15:47:33 LSE
------------------- -------------------- ------
14 778.4 15:54:02 LSE
------------------- -------------------- ------
203 778.4 15:54:02 LSE
------------------- -------------------- ------
205 780.0 16:01:30 LSE
------------------- -------------------- ------
235 779.8 16:04:15 LSE
------------------- -------------------- ------
214 779.8 16:07:36 LSE
------------------- -------------------- ------
187 779.4 16:08:36 LSE
------------------- -------------------- ------
172 779.0 16:10:05 LSE
------------------- -------------------- ------
315 779.0 16:11:23 LSE
------------------- -------------------- ------
202 781.2 16:19:56 LSE
------------------- -------------------- ------
36 781.2 16:19:56 LSE
------------------- -------------------- ------
182 780.2 16:20:49 LSE
------------------- -------------------- ------
145 779.6 16:22:10 LSE
------------------- -------------------- ------
48 773.8 16:35:20 LSE
------------------- -------------------- ------
7,642 773.8 16:35:21 LSE
------------------- -------------------- ------
581 773.8 16:35:21 LSE
------------------- -------------------- ------
3,058 773.8 16:35:21 LSE
------------------- -------------------- ------
87 773.8 16:35:21 LSE
------------------- -------------------- ------
1,881 773.8 16:35:21 LSE
------------------- -------------------- ------
484 773.8 16:35:21 LSE
------------------- -------------------- ------
224 773.8 16:35:21 LSE
------------------- -------------------- ------
161 773.8 16:35:21 LSE
------------------- -------------------- ------
293 773.8 16:35:21 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIBDBCUGBGCR
(END) Dow Jones Newswires
November 08, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
