Plus500 Limited Transaction in Own Shares (0373T)
12 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 0373T
Plus500 Limited
12 November 2019
12 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 11 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 39,887
Lowest price paid per share (GBp): 740.60
Highest price paid per share (GBp): 762.20
Volume weighted average price paid per share
(GBp): 754.86
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,150,268 (excluding treasury
shares), and the company will hold 4,738,109 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,150,268. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
154 752.4 8:32:23 LSE
------------------- -------------------- ------
121 754.0 8:45:34 LSE
------------------- -------------------- ------
6 754.2 8:48:15 LSE
------------------- -------------------- ------
140 753.0 8:53:42 LSE
------------------- -------------------- ------
147 751.8 8:56:29 LSE
------------------- -------------------- ------
29 752.4 9:04:33 LSE
------------------- -------------------- ------
147 752.4 9:04:33 LSE
------------------- -------------------- ------
170 752.0 9:16:11 LSE
------------------- -------------------- ------
208 753.2 9:23:49 LSE
------------------- -------------------- ------
300 753.0 9:23:49 LSE
------------------- -------------------- ------
60 753.0 9:23:49 LSE
------------------- -------------------- ------
176 753.0 9:23:49 LSE
------------------- -------------------- ------
223 753.0 9:41:47 LSE
------------------- -------------------- ------
226 751.8 9:41:51 LSE
------------------- -------------------- ------
300 751.8 9:41:59 LSE
------------------- -------------------- ------
90 751.8 9:41:59 LSE
------------------- -------------------- ------
46 751.0 9:43:56 LSE
------------------- -------------------- ------
89 751.0 9:44:49 LSE
------------------- -------------------- ------
148 749.8 9:45:49 LSE
------------------- -------------------- ------
38 751.0 9:52:20 LSE
------------------- -------------------- ------
162 749.2 10:02:59 LSE
------------------- -------------------- ------
157 748.8 10:15:46 LSE
------------------- -------------------- ------
224 747.8 10:16:04 LSE
------------------- -------------------- ------
215 746.2 10:16:27 LSE
------------------- -------------------- ------
132 748.4 10:19:07 LSE
------------------- -------------------- ------
88 748.6 10:39:54 LSE
------------------- -------------------- ------
116 748.6 10:39:54 LSE
------------------- -------------------- ------
269 748.6 10:39:54 LSE
------------------- -------------------- ------
156 748.6 10:39:54 LSE
------------------- -------------------- ------
38 747.8 10:51:26 LSE
------------------- -------------------- ------
142 746.4 11:11:20 LSE
------------------- -------------------- ------
154 745.4 11:16:27 LSE
------------------- -------------------- ------
76 744.6 11:19:24 LSE
------------------- -------------------- ------
71 744.6 11:19:24 LSE
------------------- -------------------- ------
177 744.2 11:23:51 LSE
------------------- -------------------- ------
179 743.8 11:24:01 LSE
------------------- -------------------- ------
166 743.2 11:26:49 LSE
------------------- -------------------- ------
68 743.4 11:27:02 LSE
------------------- -------------------- ------
116 743.4 11:27:02 LSE
------------------- -------------------- ------
93 743.8 11:32:07 LSE
------------------- -------------------- ------
207 742.8 11:33:31 LSE
------------------- -------------------- ------
89 744.2 11:43:04 LSE
------------------- -------------------- ------
211 744.2 11:43:04 LSE
------------------- -------------------- ------
83 744.2 11:43:04 LSE
------------------- -------------------- ------
207 744.0 11:43:05 LSE
------------------- -------------------- ------
190 742.6 11:43:55 LSE
------------------- -------------------- ------
132 744.2 11:46:48 LSE
------------------- -------------------- ------
179 744.4 11:56:21 LSE
------------------- -------------------- ------
83 742.8 11:59:49 LSE
------------------- -------------------- ------
41 743.6 12:06:37 LSE
------------------- -------------------- ------
533 743.6 12:06:37 LSE
------------------- -------------------- ------
101 743.6 12:06:38 LSE
------------------- -------------------- ------
213 741.8 12:06:39 LSE
------------------- -------------------- ------
100 742.4 12:08:30 LSE
------------------- -------------------- ------
61 742.4 12:08:30 LSE
------------------- -------------------- ------
91 742.4 12:08:30 LSE
------------------- -------------------- ------
590 742.0 12:16:10 LSE
------------------- -------------------- ------
81 742.0 12:17:55 LSE
------------------- -------------------- ------
148 742.0 12:17:55 LSE
------------------- -------------------- ------
163 742.0 12:17:55 LSE
------------------- -------------------- ------
53 741.4 12:18:15 LSE
------------------- -------------------- ------
122 741.4 12:19:26 LSE
------------------- -------------------- ------
159 741.4 12:20:50 LSE
------------------- -------------------- ------
166 741.4 12:21:10 LSE
------------------- -------------------- ------
141 741.0 12:21:30 LSE
------------------- -------------------- ------
140 740.6 12:22:46 LSE
------------------- -------------------- ------
245 741.2 12:23:55 LSE
------------------- -------------------- ------
128 742.6 12:42:14 LSE
------------------- -------------------- ------
146 742.6 12:50:01 LSE
------------------- -------------------- ------
311 746.2 13:01:43 LSE
------------------- -------------------- ------
200 746.6 13:01:43 LSE
------------------- -------------------- ------
89 746.6 13:01:43 LSE
------------------- -------------------- ------
127 746.4 13:01:45 LSE
------------------- -------------------- ------
300 747.0 13:05:06 LSE
------------------- -------------------- ------
11 747.0 13:05:06 LSE
------------------- -------------------- ------
87 747.0 13:05:06 LSE
------------------- -------------------- ------
154 747.8 13:12:24 LSE
------------------- -------------------- ------
159 748.2 13:12:24 LSE
------------------- -------------------- ------
567 748.4 13:12:24 LSE
------------------- -------------------- ------
300 748.6 13:12:28 LSE
------------------- -------------------- ------
159 748.6 13:12:28 LSE
------------------- -------------------- ------
510 748.6 13:12:29 LSE
------------------- -------------------- ------
115 749.0 13:12:33 LSE
------------------- -------------------- ------
76 749.0 13:12:42 LSE
------------------- -------------------- ------
159 749.0 13:12:42 LSE
------------------- -------------------- ------
145 747.8 13:12:42 LSE
------------------- -------------------- ------
145 747.4 13:22:38 LSE
------------------- -------------------- ------
357 747.6 13:22:38 LSE
------------------- -------------------- ------
203 747.2 13:25:18 LSE
------------------- -------------------- ------
228 747.2 13:30:30 LSE
------------------- -------------------- ------
2 747.4 13:34:46 LSE
------------------- -------------------- ------
203 747.4 13:34:46 LSE
------------------- -------------------- ------
239 752.8 14:33:09 LSE
------------------- -------------------- ------
334 753.0 14:33:09 LSE
------------------- -------------------- ------
205 753.0 14:33:09 LSE
------------------- -------------------- ------
161 753.0 14:33:10 LSE
------------------- -------------------- ------
173 753.0 14:33:10 LSE
------------------- -------------------- ------
42 753.0 14:33:10 LSE
------------------- -------------------- ------
132 753.0 14:33:13 LSE
------------------- -------------------- ------
176 753.0 14:33:13 LSE
------------------- -------------------- ------
758 755.0 14:49:23 LSE
------------------- -------------------- ------
150 755.0 14:49:23 LSE
------------------- -------------------- ------
312 755.0 14:49:23 LSE
------------------- -------------------- ------
176 755.4 14:49:26 LSE
------------------- -------------------- ------
179 755.4 14:49:26 LSE
------------------- -------------------- ------
188 754.0 15:08:00 LSE
------------------- -------------------- ------
237 754.4 15:12:47 LSE
------------------- -------------------- ------
250 754.6 15:12:47 LSE
------------------- -------------------- ------
198 754.6 15:12:47 LSE
------------------- -------------------- ------
170 756.8 15:13:11 LSE
------------------- -------------------- ------
170 756.6 15:13:25 LSE
------------------- -------------------- ------
331 756.8 15:13:25 LSE
------------------- -------------------- ------
88 756.6 15:13:25 LSE
------------------- -------------------- ------
172 757.8 15:15:27 LSE
------------------- -------------------- ------
172 757.8 15:15:27 LSE
------------------- -------------------- ------
172 758.4 15:15:58 LSE
------------------- -------------------- ------
138 758.4 15:15:59 LSE
------------------- -------------------- ------
193 759.4 15:25:39 LSE
------------------- -------------------- ------
174 759.2 15:26:06 LSE
------------------- -------------------- ------
121 759.4 15:26:06 LSE
------------------- -------------------- ------
69 759.4 15:26:06 LSE
------------------- -------------------- ------
109 759.6 15:26:13 LSE
------------------- -------------------- ------
122 759.8 15:27:45 LSE
------------------- -------------------- ------
125 759.8 15:28:06 LSE
------------------- -------------------- ------
67 759.6 15:29:24 LSE
------------------- -------------------- ------
72 759.6 15:33:32 LSE
------------------- -------------------- ------
262 760.4 15:34:23 LSE
------------------- -------------------- ------
28 760.6 15:37:24 LSE
------------------- -------------------- ------
126 760.6 15:37:24 LSE
------------------- -------------------- ------
175 760.2 15:37:41 LSE
------------------- -------------------- ------
300 760.4 15:37:41 LSE
------------------- -------------------- ------
538 760.6 15:37:41 LSE
------------------- -------------------- ------
143 760.6 15:37:41 LSE
------------------- -------------------- ------
23 761.0 15:37:44 LSE
------------------- -------------------- ------
1 761.0 15:37:44 LSE
------------------- -------------------- ------
162 761.0 15:37:44 LSE
------------------- -------------------- ------
57 762.2 15:37:53 LSE
------------------- -------------------- ------
158 761.6 15:38:31 LSE
------------------- -------------------- ------
100 762.2 15:38:35 LSE
------------------- -------------------- ------
710 762.2 15:38:35 LSE
------------------- -------------------- ------
173 761.8 15:39:21 LSE
------------------- -------------------- ------
184 762.0 15:44:42 LSE
------------------- -------------------- ------
173 761.6 15:46:19 LSE
------------------- -------------------- ------
98 761.4 15:49:37 LSE
------------------- -------------------- ------
98 761.4 15:50:48 LSE
------------------- -------------------- ------
222 762.0 15:54:35 LSE
------------------- -------------------- ------
515 760.8 15:56:08 LSE
------------------- -------------------- ------
286 760.8 15:56:08 LSE
------------------- -------------------- ------
247 760.8 15:56:08 LSE
------------------- -------------------- ------
270 760.8 15:56:08 LSE
------------------- -------------------- ------
222 761.2 16:00:40 LSE
------------------- -------------------- ------
34 761.2 16:00:40 LSE
------------------- -------------------- ------
263 762.0 16:02:43 LSE
------------------- -------------------- ------
241 761.6 16:08:06 LSE
------------------- -------------------- ------
237 761.2 16:09:25 LSE
------------------- -------------------- ------
230 761.6 16:09:58 LSE
------------------- -------------------- ------
81 761.4 16:11:42 LSE
------------------- -------------------- ------
518 762.0 16:12:03 LSE
------------------- -------------------- ------
119 761.4 16:12:06 LSE
------------------- -------------------- ------
71 761.4 16:12:24 LSE
------------------- -------------------- ------
116 761.4 16:12:24 LSE
------------------- -------------------- ------
3 761.4 16:12:24 LSE
------------------- -------------------- ------
189 762.0 16:15:09 LSE
------------------- -------------------- ------
198 761.4 16:15:11 LSE
------------------- -------------------- ------
214 761.8 16:15:42 LSE
------------------- -------------------- ------
202 761.2 16:20:31 LSE
------------------- -------------------- ------
9 761.4 16:22:27 LSE
------------------- -------------------- ------
235 761.4 16:23:25 LSE
------------------- -------------------- ------
228 761.0 16:23:25 LSE
------------------- -------------------- ------
158 761.2 16:24:37 LSE
------------------- -------------------- ------
27 761.2 16:24:37 LSE
------------------- -------------------- ------
217 760.8 16:25:14 LSE
------------------- -------------------- ------
300 760.8 16:25:14 LSE
------------------- -------------------- ------
464 760.8 16:25:14 LSE
------------------- -------------------- ------
134 760.8 16:25:14 LSE
------------------- -------------------- ------
206 760.6 16:25:15 LSE
------------------- -------------------- ------
197 760.8 16:25:23 LSE
------------------- -------------------- ------
217 760.8 16:26:46 LSE
------------------- -------------------- ------
195 760.4 16:28:11 LSE
------------------- -------------------- ------
457 760.4 16:28:11 LSE
------------------- -------------------- ------
238 760.0 16:28:23 LSE
------------------- -------------------- ------
300 761.2 16:35:08 LSE
------------------- -------------------- ------
2,574 761.2 16:35:08 LSE
------------------- -------------------- ------
1,523 761.2 16:35:08 LSE
------------------- -------------------- ------
911 761.2 16:35:08 LSE
------------------- -------------------- ------
344 761.2 16:35:08 LSE
------------------- -------------------- ------
177 761.2 16:35:08 LSE
------------------- -------------------- ------
888 761.2 16:35:08 LSE
------------------- -------------------- ------
51 761.2 16:35:08 LSE
------------------- -------------------- ------
448 761.2 16:35:08 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBIBDBIDBBGCB
(END) Dow Jones Newswires
November 12, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
