Plus500 Limited Transaction in Own Shares (5015T)
15 Noviembre 2019 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 5015T
Plus500 Limited
15 November 2019
15 November 2019
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 13 August 2019 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited.
Date of purchase: 14 November 2019
Aggregate number of ordinary shares of ILS
0.01 each purchased: 46,489
Lowest price paid per share (GBp): 739.40
Highest price paid per share (GBp): 759.60
Volume weighted average price paid per share
(GBp): 747.88
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 110,021,153 (excluding treasury
shares), and the company will hold 4,867,224 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
110,021,153. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
500 759.6 8:20:22 LSE
------------------- -------------------- ------
438 759.6 8:20:22 LSE
------------------- -------------------- ------
1,144 759.6 8:20:22 LSE
------------------- -------------------- ------
72 753.2 9:36:30 LSE
------------------- -------------------- ------
39 753.2 9:36:30 LSE
------------------- -------------------- ------
111 752.0 9:41:36 LSE
------------------- -------------------- ------
125 751.6 9:47:26 LSE
------------------- -------------------- ------
49 750.8 9:51:00 LSE
------------------- -------------------- ------
41 751.0 9:59:58 LSE
------------------- -------------------- ------
2 751.0 9:59:58 LSE
------------------- -------------------- ------
136 752.8 10:04:15 LSE
------------------- -------------------- ------
132 753.0 10:04:15 LSE
------------------- -------------------- ------
136 753.0 10:04:32 LSE
------------------- -------------------- ------
136 753.0 10:04:32 LSE
------------------- -------------------- ------
129 752.0 10:06:45 LSE
------------------- -------------------- ------
123 751.0 10:10:16 LSE
------------------- -------------------- ------
150 752.4 10:12:12 LSE
------------------- -------------------- ------
120 752.4 10:12:12 LSE
------------------- -------------------- ------
328 752.4 10:13:50 LSE
------------------- -------------------- ------
63 752.4 10:13:50 LSE
------------------- -------------------- ------
124 752.4 10:13:50 LSE
------------------- -------------------- ------
156 751.2 10:18:25 LSE
------------------- -------------------- ------
25 751.6 10:19:31 LSE
------------------- -------------------- ------
81 750.2 10:23:25 LSE
------------------- -------------------- ------
85 750.2 10:23:25 LSE
------------------- -------------------- ------
300 750.2 10:23:26 LSE
------------------- -------------------- ------
116 750.2 10:23:26 LSE
------------------- -------------------- ------
161 749.8 10:27:51 LSE
------------------- -------------------- ------
228 753.4 10:41:16 LSE
------------------- -------------------- ------
300 753.0 10:44:12 LSE
------------------- -------------------- ------
299 753.2 10:44:46 LSE
------------------- -------------------- ------
155 753.4 10:53:23 LSE
------------------- -------------------- ------
217 753.8 10:58:51 LSE
------------------- -------------------- ------
127 754.6 11:02:17 LSE
------------------- -------------------- ------
300 754.6 11:02:36 LSE
------------------- -------------------- ------
16 753.8 11:03:01 LSE
------------------- -------------------- ------
125 753.8 11:03:01 LSE
------------------- -------------------- ------
300 752.8 11:07:37 LSE
------------------- -------------------- ------
203 752.8 11:07:37 LSE
------------------- -------------------- ------
226 752.2 11:07:40 LSE
------------------- -------------------- ------
73 751.6 11:14:57 LSE
------------------- -------------------- ------
125 751.6 11:14:57 LSE
------------------- -------------------- ------
62 751.4 11:24:59 LSE
------------------- -------------------- ------
142 751.4 11:24:59 LSE
------------------- -------------------- ------
61 751.0 11:26:10 LSE
------------------- -------------------- ------
125 751.0 11:26:49 LSE
------------------- -------------------- ------
230 750.8 11:26:55 LSE
------------------- -------------------- ------
219 750.8 11:26:55 LSE
------------------- -------------------- ------
156 750.8 11:26:55 LSE
------------------- -------------------- ------
122 750.8 11:27:00 LSE
------------------- -------------------- ------
300 750.8 11:29:59 LSE
------------------- -------------------- ------
200 750.8 11:30:00 LSE
------------------- -------------------- ------
132 750.8 11:30:00 LSE
------------------- -------------------- ------
37 750.2 11:30:05 LSE
------------------- -------------------- ------
116 750.2 11:31:15 LSE
------------------- -------------------- ------
110 751.0 11:34:08 LSE
------------------- -------------------- ------
110 750.8 11:39:43 LSE
------------------- -------------------- ------
109 750.8 11:39:43 LSE
------------------- -------------------- ------
94 749.8 11:40:55 LSE
------------------- -------------------- ------
7 749.6 11:44:24 LSE
------------------- -------------------- ------
300 749.6 11:44:25 LSE
------------------- -------------------- ------
86 749.6 11:44:25 LSE
------------------- -------------------- ------
166 749.6 11:53:44 LSE
------------------- -------------------- ------
200 749.8 11:55:23 LSE
------------------- -------------------- ------
146 749.8 11:55:23 LSE
------------------- -------------------- ------
155 749.6 11:56:06 LSE
------------------- -------------------- ------
112 749.2 11:57:09 LSE
------------------- -------------------- ------
300 749.4 12:02:36 LSE
------------------- -------------------- ------
181 750.4 12:02:51 LSE
------------------- -------------------- ------
9 751.0 12:05:03 LSE
------------------- -------------------- ------
203 751.0 12:05:03 LSE
------------------- -------------------- ------
354 750.0 12:05:07 LSE
------------------- -------------------- ------
141 751.2 12:09:05 LSE
------------------- -------------------- ------
64 750.4 12:11:30 LSE
------------------- -------------------- ------
102 750.4 12:11:30 LSE
------------------- -------------------- ------
179 749.4 12:12:26 LSE
------------------- -------------------- ------
166 749.4 12:19:18 LSE
------------------- -------------------- ------
124 749.4 12:19:18 LSE
------------------- -------------------- ------
40 749.0 12:22:48 LSE
------------------- -------------------- ------
245 749.8 12:25:07 LSE
------------------- -------------------- ------
65 749.4 12:26:44 LSE
------------------- -------------------- ------
142 749.2 12:32:10 LSE
------------------- -------------------- ------
50 748.4 12:44:20 LSE
------------------- -------------------- ------
95 748.4 12:44:20 LSE
------------------- -------------------- ------
42 747.4 12:49:31 LSE
------------------- -------------------- ------
71 747.4 12:49:31 LSE
------------------- -------------------- ------
23 747.4 12:54:09 LSE
------------------- -------------------- ------
142 747.8 13:05:03 LSE
------------------- -------------------- ------
32 748.2 13:05:11 LSE
------------------- -------------------- ------
110 749.8 13:21:44 LSE
------------------- -------------------- ------
140 748.0 13:24:41 LSE
------------------- -------------------- ------
137 747.6 13:25:51 LSE
------------------- -------------------- ------
74 747.4 13:30:53 LSE
------------------- -------------------- ------
83 747.4 13:30:53 LSE
------------------- -------------------- ------
20 746.6 13:31:06 LSE
------------------- -------------------- ------
130 746.6 13:31:06 LSE
------------------- -------------------- ------
15 745.6 13:41:36 LSE
------------------- -------------------- ------
110 745.6 13:41:36 LSE
------------------- -------------------- ------
123 746.0 13:43:03 LSE
------------------- -------------------- ------
97 745.0 13:54:25 LSE
------------------- -------------------- ------
42 745.0 13:54:25 LSE
------------------- -------------------- ------
97 745.8 13:54:25 LSE
------------------- -------------------- ------
300 745.8 13:54:33 LSE
------------------- -------------------- ------
170 745.0 13:54:52 LSE
------------------- -------------------- ------
389 745.0 13:54:52 LSE
------------------- -------------------- ------
300 744.8 13:55:00 LSE
------------------- -------------------- ------
150 746.8 14:03:56 LSE
------------------- -------------------- ------
114 747.0 14:03:56 LSE
------------------- -------------------- ------
7 747.0 14:03:56 LSE
------------------- -------------------- ------
175 744.8 14:04:05 LSE
------------------- -------------------- ------
155 744.2 14:08:26 LSE
------------------- -------------------- ------
300 744.0 14:18:37 LSE
------------------- -------------------- ------
16 745.4 14:24:36 LSE
------------------- -------------------- ------
172 744.8 14:25:48 LSE
------------------- -------------------- ------
100 745.0 14:25:52 LSE
------------------- -------------------- ------
207 744.4 14:26:26 LSE
------------------- -------------------- ------
96 744.4 14:26:52 LSE
------------------- -------------------- ------
118 744.4 14:28:29 LSE
------------------- -------------------- ------
300 743.6 14:28:29 LSE
------------------- -------------------- ------
1,500 744.0 14:28:29 LSE
------------------- -------------------- ------
81 744.0 14:28:29 LSE
------------------- -------------------- ------
188 743.0 14:30:04 LSE
------------------- -------------------- ------
196 742.6 14:41:07 LSE
------------------- -------------------- ------
153 741.4 14:41:33 LSE
------------------- -------------------- ------
184 742.0 14:42:37 LSE
------------------- -------------------- ------
12 742.0 14:42:37 LSE
------------------- -------------------- ------
300 741.6 14:42:37 LSE
------------------- -------------------- ------
163 742.0 14:44:50 LSE
------------------- -------------------- ------
160 743.4 14:45:41 LSE
------------------- -------------------- ------
199 744.2 14:46:11 LSE
------------------- -------------------- ------
40 744.2 14:46:50 LSE
------------------- -------------------- ------
151 743.0 14:49:26 LSE
------------------- -------------------- ------
94 743.4 15:04:33 LSE
------------------- -------------------- ------
49 743.4 15:04:33 LSE
------------------- -------------------- ------
142 742.8 15:04:57 LSE
------------------- -------------------- ------
300 742.8 15:04:58 LSE
------------------- -------------------- ------
160 742.8 15:04:58 LSE
------------------- -------------------- ------
300 742.8 15:05:33 LSE
------------------- -------------------- ------
130 742.8 15:05:33 LSE
------------------- -------------------- ------
320 743.2 15:05:33 LSE
------------------- -------------------- ------
205 743.2 15:05:33 LSE
------------------- -------------------- ------
24 743.2 15:05:41 LSE
------------------- -------------------- ------
121 743.8 15:12:05 LSE
------------------- -------------------- ------
167 743.8 15:12:05 LSE
------------------- -------------------- ------
176 743.2 15:13:13 LSE
------------------- -------------------- ------
119 743.2 15:13:13 LSE
------------------- -------------------- ------
216 743.2 15:13:13 LSE
------------------- -------------------- ------
189 743.2 15:13:13 LSE
------------------- -------------------- ------
53 742.6 15:13:17 LSE
------------------- -------------------- ------
19 742.4 15:14:52 LSE
------------------- -------------------- ------
71 742.4 15:15:49 LSE
------------------- -------------------- ------
27 742.0 15:18:05 LSE
------------------- -------------------- ------
47 742.0 15:18:37 LSE
------------------- -------------------- ------
118 742.0 15:22:55 LSE
------------------- -------------------- ------
148 741.4 15:23:24 LSE
------------------- -------------------- ------
150 741.2 15:26:51 LSE
------------------- -------------------- ------
155 740.8 15:30:26 LSE
------------------- -------------------- ------
144 740.2 15:31:10 LSE
------------------- -------------------- ------
67 739.8 15:32:29 LSE
------------------- -------------------- ------
94 739.8 15:32:29 LSE
------------------- -------------------- ------
210 740.6 15:33:03 LSE
------------------- -------------------- ------
151 740.6 15:33:03 LSE
------------------- -------------------- ------
145 740.6 15:33:03 LSE
------------------- -------------------- ------
211 740.0 15:33:20 LSE
------------------- -------------------- ------
145 739.4 15:36:21 LSE
------------------- -------------------- ------
150 739.8 15:42:06 LSE
------------------- -------------------- ------
139 740.0 15:47:32 LSE
------------------- -------------------- ------
11 741.6 15:57:25 LSE
------------------- -------------------- ------
136 744.4 16:03:41 LSE
------------------- -------------------- ------
336 745.0 16:07:12 LSE
------------------- -------------------- ------
16 745.0 16:07:12 LSE
------------------- -------------------- ------
55 745.0 16:07:13 LSE
------------------- -------------------- ------
55 744.8 16:08:43 LSE
------------------- -------------------- ------
141 744.8 16:08:43 LSE
------------------- -------------------- ------
218 745.0 16:13:12 LSE
------------------- -------------------- ------
215 745.8 16:14:06 LSE
------------------- -------------------- ------
55 745.8 16:14:06 LSE
------------------- -------------------- ------
14 745.8 16:14:06 LSE
------------------- -------------------- ------
331 745.8 16:14:06 LSE
------------------- -------------------- ------
100 744.8 16:14:06 LSE
------------------- -------------------- ------
92 744.8 16:14:06 LSE
------------------- -------------------- ------
414 745.6 16:14:06 LSE
------------------- -------------------- ------
197 745.4 16:14:44 LSE
------------------- -------------------- ------
375 745.4 16:14:44 LSE
------------------- -------------------- ------
183 745.4 16:14:44 LSE
------------------- -------------------- ------
66 745.2 16:15:05 LSE
------------------- -------------------- ------
118 745.2 16:15:05 LSE
------------------- -------------------- ------
113 745.4 16:17:12 LSE
------------------- -------------------- ------
36 745.4 16:17:12 LSE
------------------- -------------------- ------
58 745.4 16:17:12 LSE
------------------- -------------------- ------
208 745.0 16:17:14 LSE
------------------- -------------------- ------
230 745.4 16:17:14 LSE
------------------- -------------------- ------
403 745.4 16:17:14 LSE
------------------- -------------------- ------
403 745.4 16:17:14 LSE
------------------- -------------------- ------
403 745.4 16:17:16 LSE
------------------- -------------------- ------
100 745.4 16:17:16 LSE
------------------- -------------------- ------
403 745.4 16:17:16 LSE
------------------- -------------------- ------
17 746.0 16:17:27 LSE
------------------- -------------------- ------
403 747.2 16:17:58 LSE
------------------- -------------------- ------
298 747.2 16:17:58 LSE
------------------- -------------------- ------
105 747.2 16:17:58 LSE
------------------- -------------------- ------
298 747.2 16:17:58 LSE
------------------- -------------------- ------
294 747.2 16:17:58 LSE
------------------- -------------------- ------
109 747.2 16:17:58 LSE
------------------- -------------------- ------
294 747.2 16:17:58 LSE
------------------- -------------------- ------
182 746.8 16:18:21 LSE
------------------- -------------------- ------
176 746.6 16:19:01 LSE
------------------- -------------------- ------
403 747.2 16:19:11 LSE
------------------- -------------------- ------
403 747.2 16:19:12 LSE
------------------- -------------------- ------
170 747.2 16:19:12 LSE
------------------- -------------------- ------
403 748.6 16:20:32 LSE
------------------- -------------------- ------
403 748.6 16:20:32 LSE
------------------- -------------------- ------
16 748.6 16:20:32 LSE
------------------- -------------------- ------
120 748.6 16:20:32 LSE
------------------- -------------------- ------
174 748.0 16:20:37 LSE
------------------- -------------------- ------
360 748.6 16:25:22 LSE
------------------- -------------------- ------
189 748.0 16:25:39 LSE
------------------- -------------------- ------
32 748.4 16:26:42 LSE
------------------- -------------------- ------
309 748.6 16:27:04 LSE
------------------- -------------------- ------
162 748.6 16:27:04 LSE
------------------- -------------------- ------
163 747.8 16:27:21 LSE
------------------- -------------------- ------
91 748.6 16:35:11 LSE
------------------- -------------------- ------
198 748.6 16:35:11 LSE
------------------- -------------------- ------
204 748.6 16:35:11 LSE
------------------- -------------------- ------
33 748.6 16:35:11 LSE
------------------- -------------------- ------
1,050 748.6 16:35:11 LSE
------------------- -------------------- ------
342 748.6 16:35:11 LSE
------------------- -------------------- ------
48 748.6 16:35:11 LSE
------------------- -------------------- ------
1,117 748.6 16:35:11 LSE
------------------- -------------------- ------
89 748.6 16:35:11 LSE
------------------- -------------------- ------
4,298 748.6 16:35:11 LSE
------------------- -------------------- ------
1,538 748.6 16:35:11 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDGBDBIXBBGCS
(END) Dow Jones Newswires
November 15, 2019 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
