SSE PLC Transaction in Own Shares (5837W)
12 Diciembre 2019 - 1:00AM
UK Regulatory
TIDMSSE
RNS Number : 5837W
SSE PLC
12 December 2019
SSE PLC
TRANSACTION IN OWN SHARES
SSE plc (the "Company") announces that on 11 December 2019 it
purchased for cancellation a total of 15,969 Ordinary Shares of
nominal value GBP0.50 each in the capital of the Company. The
purchases were carried out on behalf of the Company by Credit
Suisse Securities (Europe) Limited, who have been engaged to manage
part of the Company's share buyback programme as announced on 30
September 2019.
Average Price Per Share 1,299.74 pence
Highest Price Per Share 1,300.00 pence
---------------
Lowest Price Per Share 1,298.50 pence
---------------
These share purchases form part of the Company's discretionary
share buyback programme made in accordance with the authority
granted by shareholders at SSE's Annual General Meeting on 18 July
2019 and Chapter 12 of the Listing Rules. Any acquisitions will be
effected within certain pre-set parameters.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), a schedule of individual
trades executed on behalf of the Company by Credit Suisse
Securities (Europe) Limited is set out below:
Price Date Stamp Quantity Exchange venue
1300.0 11/12/2019 10:59:05 222 LSE
1300.0 11/12/2019 11:19:11 176 LSE
1300.0 11/12/2019 11:19:24 186 LSE
1300.0 11/12/2019 11:19:24 73 LSE
1300.0 11/12/2019 11:19:24 400 LSE
1300.0 11/12/2019 11:19:24 203 LSE
1300.0 11/12/2019 11:19:24 169 LSE
1300.0 11/12/2019 11:19:24 125 LSE
1300.0 11/12/2019 11:27:30 250 LSE
1300.0 11/12/2019 11:27:30 332 LSE
1300.0 11/12/2019 11:28:12 359 LSE
1300.0 11/12/2019 11:28:12 250 LSE
1300.0 11/12/2019 11:28:15 240 LSE
1300.0 11/12/2019 11:28:16 150 LSE
1300.0 11/12/2019 11:31:06 345 LSE
1300.0 11/12/2019 11:31:06 202 LSE
1300.0 11/12/2019 11:31:06 137 LSE
1300.0 11/12/2019 11:36:11 204 LSE
1300.0 11/12/2019 11:36:11 1 LSE
1300.0 11/12/2019 11:36:11 313 LSE
1300.0 11/12/2019 11:36:32 261 LSE
1299.5 11/12/2019 11:36:38 344 LSE
1299.5 11/12/2019 11:36:38 125 LSE
1299.5 11/12/2019 11:36:38 328 LSE
1299.5 11/12/2019 11:38:20 490 LSE
1299.5 11/12/2019 11:38:20 229 LSE
1299.5 11/12/2019 11:38:20 179 LSE
1299.0 11/12/2019 11:40:50 289 LSE
1298.5 11/12/2019 11:43:53 400 LSE
1298.5 11/12/2019 11:43:53 123 LSE
1299.0 11/12/2019 11:45:41 253 LSE
1299.5 11/12/2019 11:45:41 499 LSE
1299.5 11/12/2019 11:45:41 53 LSE
1299.5 11/12/2019 11:45:41 116 LSE
1299.5 11/12/2019 11:45:41 400 LSE
1299.5 11/12/2019 11:45:41 372 LSE
1299.5 11/12/2019 11:45:41 92 LSE
1299.5 11/12/2019 11:47:58 144 LSE
1299.5 11/12/2019 11:47:58 187 LSE
1299.5 11/12/2019 11:48:40 65 LSE
1299.5 11/12/2019 11:48:40 259 LSE
1299.5 11/12/2019 11:48:40 61 LSE
1299.5 11/12/2019 11:48:40 117 LSE
1299.5 11/12/2019 11:49:34 442 LSE
1299.5 11/12/2019 11:49:34 97 LSE
1299.5 11/12/2019 11:49:34 245 LSE
1299.5 11/12/2019 11:50:27 81 LSE
1299.5 11/12/2019 11:50:50 283 LSE
1299.5 11/12/2019 11:50:57 146 LSE
1300.0 11/12/2019 11:54:35 384 LSE
1300.0 11/12/2019 11:54:35 559 LSE
1300.0 11/12/2019 11:54:35 38 LSE
1299.5 11/12/2019 11:55:29 261 LSE
1300.0 11/12/2019 11:57:14 130 LSE
1300.0 11/12/2019 12:03:34 306 LSE
1300.0 11/12/2019 12:03:34 400 LSE
1300.0 11/12/2019 12:03:34 125 LSE
1300.0 11/12/2019 12:03:34 418 LSE
1300.0 11/12/2019 12:03:59 156 LSE
1300.0 11/12/2019 12:03:59 34 LSE
1300.0 11/12/2019 12:09:07 265 LSE
1300.0 11/12/2019 12:09:12 1,627 LSE
1300.0 11/12/2019 12:09:12 100 LSE
1300.0 11/12/2019 12:09:12 137 LSE
1300.0 11/12/2019 12:09:44 12 LSE
A full list of all share repurchase transactions to date are
available using the following link:
http://sse.com/investors/share-repurchase-programme/
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSCKDDNOBDDKBD
(END) Dow Jones Newswires
December 12, 2019 02:00 ET (07:00 GMT)
Sse (LSE:SSE)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Sse (LSE:SSE)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
