Next PLC Transaction in Own Shares (4030C)
07 Febrero 2020 - 11:32AM
UK Regulatory
TIDMNXT
RNS Number : 4030C
Next PLC
07 February 2020
Next plc
For immediate release
7 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 83,231
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6815.2283 pence per Share.
The highest price paid per Share was 6896p and the lowest price
paid per Share was 6748p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 133,082,894 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 64,031 6,812.87
CHIX 11,300 6,825.43
BATE 7,900 6,819.77
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
15 6770 LSE 16:19:15
31 6770 LSE 16:19:12
29 6770 LSE 16:19:12
119 6768 LSE 16:18:58
137 6768 LSE 16:18:43
45 6768 LSE 16:18:28
100 6768 LSE 16:18:28
14 6768 LSE 16:18:13
200 6768 LSE 16:18:13
157 6772 LSE 16:17:57
667 6772 LSE 16:17:57
92 6772 LSE 16:17:57
28 6772 LSE 16:17:57
58 6772 LSE 16:17:57
35 6772 LSE 16:17:57
75 6770 LSE 16:16:20
104 6770 CHIX 16:16:20
65 6770 LSE 16:16:20
29 6770 LSE 16:16:20
22 6770 LSE 16:16:20
140 6770 LSE 16:16:20
95 6770 LSE 16:16:20
75 6770 LSE 16:16:20
51 6770 LSE 16:16:20
65 6770 LSE 16:16:20
37 6770 LSE 16:16:20
58 6770 LSE 16:16:20
68 6768 LSE 16:14:19
73 6768 LSE 16:14:19
166 6772 LSE 16:14:17
186 6774 LSE 16:14:16
146 6774 LSE 16:14:16
5 6776 LSE 16:12:43
41 6776 LSE 16:12:43
75 6776 LSE 16:12:43
163 6776 LSE 16:12:43
93 6776 LSE 16:12:43
46 6776 LSE 16:12:43
4 6776 LSE 16:12:43
70 6776 LSE 16:12:43
35 6776 LSE 16:11:43
100 6776 LSE 16:11:43
16 6776 LSE 16:11:43
135 6776 LSE 16:11:43
11 6778 LSE 16:11:27
142 6778 LSE 16:11:27
32 6776 CHIX 16:11:03
62 6776 CHIX 16:11:03
96 6776 CHIX 16:11:03
132 6776 LSE 16:10:03
164 6776 LSE 16:10:03
20 6776 LSE 16:10:03
20 6776 LSE 16:10:03
163 6776 LSE 16:10:03
71 6776 LSE 16:10:03
64 6776 LSE 16:10:03
69 6776 LSE 16:10:03
144 6776 LSE 16:10:03
168 6776 BATE 16:10:03
19 6774 LSE 16:08:51
74 6774 LSE 16:08:51
60 6774 LSE 16:08:51
146 6772 LSE 16:08:32
139 6772 LSE 16:08:32
59 6772 CHIX 16:06:56
53 6772 LSE 16:06:56
60 6772 LSE 16:06:56
80 6772 LSE 16:06:56
29 6772 LSE 16:06:56
80 6772 LSE 16:05:59
112 6772 LSE 16:05:59
57 6772 LSE 16:05:59
86 6774 LSE 16:05:59
43 6774 LSE 16:05:59
122 6774 LSE 16:05:59
18 6774 LSE 16:05:48
23 6774 LSE 16:05:16
105 6774 LSE 16:05:16
125 6774 LSE 16:05:16
158 6776 LSE 16:05:05
30 6776 LSE 16:04:21
110 6776 LSE 16:04:21
100 6776 LSE 16:04:21
29 6776 LSE 16:04:21
21 6776 LSE 16:04:06
40 6776 LSE 16:04:06
50 6776 LSE 16:04:06
132 6776 LSE 16:04:06
42 6776 LSE 16:04:06
60 6776 CHIX 16:03:09
18 6776 CHIX 16:03:09
34 6776 CHIX 16:03:09
160 6774 LSE 16:02:39
147 6776 LSE 16:02:09
188 6778 LSE 16:01:44
169 6780 LSE 16:01:31
166 6780 BATE 16:01:31
5 6780 BATE 16:01:31
214 6782 LSE 16:01:03
163 6784 LSE 16:00:53
182 6788 LSE 15:59:19
162 6790 LSE 15:59:11
168 6792 LSE 15:59:03
27 6792 LSE 15:59:03
162 6792 BATE 15:58:46
114 6792 LSE 15:58:46
32 6792 BATE 15:58:46
24 6792 LSE 15:58:46
138 6792 LSE 15:58:46
211 6794 LSE 15:58:44
37 6794 LSE 15:57:44
75 6794 LSE 15:57:44
81 6794 LSE 15:57:44
48 6794 LSE 15:57:44
25 6788 LSE 15:56:10
23 6788 LSE 15:56:10
44 6788 LSE 15:56:10
150 6788 LSE 15:56:08
146 6788 LSE 15:56:08
58 6790 LSE 15:55:51
31 6790 LSE 15:55:51
67 6790 LSE 15:55:51
75 6790 LSE 15:55:45
58 6784 CHIX 15:54:44
66 6784 CHIX 15:54:44
44 6784 CHIX 15:54:44
15 6784 CHIX 15:54:44
171 6782 LSE 15:54:20
43 6782 LSE 15:53:52
8 6782 LSE 15:53:52
75 6782 LSE 15:53:52
33 6780 LSE 15:52:39
222 6780 LSE 15:51:26
165 6782 LSE 15:51:24
4 6782 LSE 15:51:03
64 6782 LSE 15:51:03
51 6782 LSE 15:51:03
73 6782 LSE 15:51:03
147 6776 LSE 15:48:16
60 6776 LSE 15:48:16
78 6776 LSE 15:47:08
2 6778 LSE 15:47:07
23 6778 LSE 15:47:07
75 6778 LSE 15:47:07
79 6778 LSE 15:47:07
161 6778 LSE 15:47:07
165 6778 CHIX 15:47:07
75 6776 LSE 15:45:45
31 6776 LSE 15:45:45
58 6776 LSE 15:45:45
130 6776 LSE 15:45:45
30 6776 LSE 15:45:45
69 6776 LSE 15:45:45
60 6776 LSE 15:45:45
82 6776 LSE 15:44:45
78 6776 LSE 15:44:40
178 6776 LSE 15:44:40
17 6776 LSE 15:44:40
97 6772 LSE 15:41:59
58 6772 LSE 15:41:59
183 6772 BATE 15:41:59
43 6776 LSE 15:41:16
98 6776 LSE 15:41:16
154 6776 LSE 15:41:16
156 6778 LSE 15:41:13
34 6778 LSE 15:41:13
150 6778 LSE 15:41:13
76 6778 LSE 15:41:13
12 6778 LSE 15:41:13
100 6778 LSE 15:41:13
200 6778 LSE 15:41:13
300 6778 LSE 15:41:13
171 6772 CHIX 15:39:38
156 6770 LSE 15:36:32
60 6774 LSE 15:36:28
46 6774 LSE 15:36:28
160 6774 LSE 15:36:28
17 6774 LSE 15:36:28
60 6774 LSE 15:36:28
75 6774 LSE 15:36:28
38 6772 LSE 15:36:28
100 6772 LSE 15:36:28
63 6772 LSE 15:36:28
51 6772 LSE 15:36:28
124 6772 LSE 15:36:28
155 6772 LSE 15:36:28
201 6770 LSE 15:34:30
165 6772 LSE 15:33:44
20 6772 LSE 15:33:44
75 6774 LSE 15:33:44
29 6774 LSE 15:33:44
131 6774 LSE 15:33:44
162 6774 LSE 15:32:30
170 6774 LSE 15:32:30
34 6774 LSE 15:32:30
33 6774 BATE 15:32:30
52 6774 BATE 15:32:30
86 6774 BATE 15:32:30
27 6772 LSE 15:30:18
23 6772 LSE 15:30:18
126 6772 LSE 15:30:18
146 6772 LSE 15:30:18
55 6774 LSE 15:30:18
56 6774 CHIX 15:30:18
5 6774 CHIX 15:30:18
100 6774 CHIX 15:30:18
70 6776 LSE 15:30:10
252 6776 LSE 15:30:10
100 6776 LSE 15:30:10
100 6776 LSE 15:30:10
18 6776 LSE 15:30:09
95 6776 LSE 15:30:09
50 6776 LSE 15:30:09
195 6774 LSE 15:27:15
124 6776 LSE 15:26:45
44 6776 LSE 15:26:45
212 6776 LSE 15:26:04
102 6778 LSE 15:25:22
78 6778 LSE 15:25:22
60 6780 LSE 15:24:53
75 6780 LSE 15:24:53
124 6780 BATE 15:24:53
219 6780 LSE 15:24:53
52 6780 BATE 15:24:53
19 6776 LSE 15:22:01
88 6776 LSE 15:22:01
36 6776 LSE 15:21:59
129 6778 LSE 15:21:49
163 6780 LSE 15:21:33
140 6782 LSE 15:21:15
114 6784 LSE 15:21:02
1 6784 LSE 15:21:02
56 6784 CHIX 15:21:01
54 6784 CHIX 15:21:01
38 6784 CHIX 15:21:01
144 6784 LSE 15:21:01
35 6784 CHIX 15:21:01
87 6784 LSE 15:21:01
67 6784 LSE 15:21:01
156 6780 LSE 15:19:06
87 6780 LSE 15:18:49
31 6780 LSE 15:18:48
87 6780 LSE 15:18:48
76 6780 LSE 15:18:48
65 6780 LSE 15:18:42
58 6780 LSE 15:18:42
56 6780 LSE 15:18:42
125 6780 LSE 15:18:42
75 6776 LSE 15:17:10
18 6776 LSE 15:17:10
105 6776 LSE 15:17:10
28 6776 LSE 15:17:10
209 6776 LSE 15:17:10
133 6776 LSE 15:17:10
75 6776 LSE 15:17:10
180 6776 LSE 15:17:10
12 6776 LSE 15:17:10
62 6774 LSE 15:16:48
19 6774 LSE 15:16:48
51 6774 LSE 15:16:48
17 6774 BATE 15:15:48
150 6774 LSE 15:15:48
158 6774 LSE 15:15:48
25 6774 BATE 15:15:48
142 6774 LSE 15:15:48
100 6774 BATE 15:15:48
33 6774 BATE 15:15:48
49 6772 CHIX 15:13:36
55 6772 CHIX 15:13:36
32 6772 LSE 15:12:34
153 6772 LSE 15:12:34
47 6772 LSE 15:12:34
95 6772 LSE 15:12:34
23 6774 CHIX 15:12:21
15 6774 CHIX 15:12:21
22 6774 CHIX 15:11:21
165 6766 LSE 15:09:13
182 6768 LSE 15:08:55
17 6770 LSE 15:07:49
142 6770 LSE 15:07:49
168 6770 LSE 15:07:49
60 6772 LSE 15:07:46
102 6772 LSE 15:07:46
75 6770 LSE 15:07:12
75 6766 LSE 15:06:10
46 6754 LSE 15:04:01
117 6754 LSE 15:04:01
182 6754 BATE 15:04:01
8 6756 LSE 15:03:11
96 6756 LSE 15:03:11
96 6756 LSE 15:03:11
22 6756 LSE 15:03:11
3 6756 LSE 15:03:11
37 6756 LSE 15:03:11
15 6756 CHIX 15:03:11
73 6756 CHIX 15:03:11
42 6756 CHIX 15:03:11
34 6756 CHIX 15:03:11
151 6756 LSE 15:00:01
65 6758 LSE 14:59:11
75 6758 LSE 14:59:11
123 6762 LSE 14:58:23
11 6762 LSE 14:58:23
38 6762 LSE 14:58:23
114 6762 LSE 14:58:23
174 6760 LSE 14:58:23
75 6762 LSE 14:58:23
207 6760 LSE 14:54:00
64 6762 LSE 14:53:59
52 6762 BATE 14:53:59
121 6762 BATE 14:53:59
88 6762 CHIX 14:53:59
71 6762 CHIX 14:53:59
222 6762 LSE 14:53:59
77 6762 LSE 14:53:59
70 6760 LSE 14:50:31
104 6760 LSE 14:50:31
66 6754 LSE 14:49:15
75 6754 LSE 14:49:15
200 6754 LSE 14:49:15
1 6754 LSE 14:49:15
54 6754 LSE 14:49:15
200 6754 LSE 14:49:15
44 6748 CHIX 14:47:19
19 6748 CHIX 14:47:19
43 6748 CHIX 14:47:19
154 6748 LSE 14:45:40
14 6750 LSE 14:44:53
100 6750 LSE 14:44:53
24 6750 LSE 14:44:53
84 6750 LSE 14:43:52
76 6750 LSE 14:43:52
50 6752 LSE 14:43:28
100 6752 LSE 14:43:28
167 6750 LSE 14:42:20
197 6752 LSE 14:42:00
55 6754 LSE 14:40:38
92 6754 LSE 14:40:38
166 6754 LSE 14:40:38
171 6754 LSE 14:40:06
29 6754 LSE 14:40:06
191 6754 BATE 14:38:59
150 6758 LSE 14:37:03
171 6758 CHIX 14:37:03
18 6760 LSE 14:36:43
141 6758 LSE 14:35:52
17 6758 LSE 14:34:47
53 6758 LSE 14:34:47
75 6758 LSE 14:34:47
162 6758 LSE 14:34:47
158 6760 LSE 14:34:26
149 6762 LSE 14:33:49
175 6762 LSE 14:33:17
50 6766 LSE 14:33:03
110 6766 LSE 14:33:03
196 6766 LSE 14:30:38
139 6768 LSE 14:30:21
111 6766 LSE 14:30:04
75 6766 LSE 14:30:04
17 6766 LSE 14:30:02
8 6766 LSE 14:30:02
75 6766 LSE 14:30:02
75 6766 LSE 14:30:02
141 6764 LSE 14:30:02
138 6766 LSE 14:27:55
137 6766 CHIX 14:27:55
28 6766 CHIX 14:27:55
44 6770 LSE 14:25:10
113 6770 LSE 14:25:09
11 6772 LSE 14:25:09
100 6772 LSE 14:25:09
54 6772 LSE 14:25:09
97 6772 BATE 14:25:09
89 6772 BATE 14:25:09
145 6774 LSE 14:24:15
133 6774 LSE 14:20:14
168 6778 LSE 14:19:09
12 6774 CHIX 14:15:38
36 6774 CHIX 14:15:38
43 6774 CHIX 14:15:38
19 6774 CHIX 14:15:38
96 6772 LSE 14:12:24
36 6772 LSE 14:12:23
13 6774 LSE 14:12:13
100 6774 LSE 14:12:13
29 6774 LSE 14:12:13
143 6776 LSE 14:10:34
144 6778 LSE 14:10:16
19 6776 LSE 14:09:31
133 6776 LSE 14:09:29
139 6782 LSE 14:08:28
142 6780 LSE 14:04:16
7 6780 LSE 14:04:16
7 6780 LSE 14:04:16
38 6782 LSE 14:02:46
100 6782 LSE 14:02:46
157 6784 LSE 14:02:39
149 6786 BATE 14:02:39
45 6786 BATE 14:02:39
191 6772 CHIX 14:01:40
73 6772 LSE 14:00:46
63 6772 LSE 14:00:46
130 6782 LSE 13:57:21
35 6780 LSE 13:56:32
100 6780 LSE 13:56:32
156 6780 LSE 13:55:49
70 6782 LSE 13:55:45
130 6782 CHIX 13:54:55
66 6782 CHIX 13:54:55
146 6784 LSE 13:54:53
78 6784 LSE 13:53:02
72 6784 LSE 13:53:02
41 6784 LSE 13:52:04
100 6784 LSE 13:52:04
11 6784 LSE 13:51:47
145 6792 LSE 13:51:25
197 6792 BATE 13:51:25
83 6794 CHIX 13:51:25
111 6794 CHIX 13:51:25
3 6794 CHIX 13:50:41
142 6792 LSE 13:48:16
16 6796 LSE 13:46:36
134 6796 LSE 13:46:36
131 6798 LSE 13:46:32
122 6798 CHIX 13:46:32
38 6798 CHIX 13:46:32
66 6800 BATE 13:42:31
116 6800 BATE 13:42:31
150 6804 LSE 13:42:26
24 6806 CHIX 13:42:14
27 6806 CHIX 13:42:14
7 6806 CHIX 13:42:14
5 6806 CHIX 13:42:14
160 6812 CHIX 13:40:12
151 6814 LSE 13:39:24
52 6810 BATE 13:35:27
124 6810 BATE 13:35:27
111 6810 LSE 13:35:24
23 6810 LSE 13:35:24
13 6810 LSE 13:35:24
158 6822 LSE 13:31:55
139 6824 LSE 13:31:44
41 6824 CHIX 13:29:52
100 6824 CHIX 13:29:52
44 6824 CHIX 13:29:52
71 6826 LSE 13:28:30
52 6826 LSE 13:28:30
28 6826 LSE 13:28:30
171 6828 BATE 13:28:29
142 6826 LSE 13:27:36
71 6828 CHIX 13:25:22
100 6828 CHIX 13:25:22
152 6830 LSE 13:23:53
155 6830 LSE 13:20:02
13 6832 CHIX 13:20:02
150 6832 CHIX 13:20:02
37 6834 BATE 13:17:52
52 6834 BATE 13:17:52
100 6834 BATE 13:17:52
97 6836 LSE 13:17:52
28 6836 LSE 13:16:01
13 6836 LSE 13:16:01
15 6836 LSE 13:16:01
42 6838 CHIX 13:14:14
133 6838 CHIX 13:14:14
21 6834 LSE 13:10:39
100 6834 LSE 13:10:39
8 6834 LSE 13:10:39
154 6834 LSE 13:08:34
163 6834 BATE 13:08:34
180 6836 CHIX 13:08:34
16 6834 CHIX 13:05:24
8 6834 CHIX 13:05:24
148 6830 LSE 12:58:14
110 6830 BATE 12:58:14
191 6832 CHIX 12:58:14
71 6830 BATE 12:58:14
57 6834 BATE 12:56:59
46 6834 BATE 12:56:59
156 6834 LSE 12:52:05
170 6834 CHIX 12:50:46
136 6836 LSE 12:50:46
142 6836 LSE 12:47:30
152 6836 CHIX 12:47:30
164 6836 BATE 12:47:30
25 6836 CHIX 12:47:30
19 6822 LSE 12:40:41
125 6822 LSE 12:40:41
93 6838 CHIX 12:37:22
153 6838 LSE 12:37:22
70 6840 BATE 12:37:20
46 6840 BATE 12:37:20
10 6838 CHIX 12:36:08
70 6838 CHIX 12:36:08
62 6840 BATE 12:36:08
7 6838 LSE 12:36:08
2 6838 LSE 12:36:08
8 6838 LSE 12:33:02
128 6838 LSE 12:33:00
60 6840 LSE 12:32:58
95 6840 LSE 12:32:58
139 6842 LSE 12:32:57
117 6842 CHIX 12:32:57
25 6842 BATE 12:32:57
165 6842 BATE 12:32:57
75 6842 CHIX 12:32:57
9 6836 LSE 12:24:56
46 6836 LSE 12:24:56
12 6836 LSE 12:24:56
67 6836 LSE 12:24:56
23 6836 LSE 12:24:56
175 6836 CHIX 12:23:27
150 6842 LSE 12:20:07
134 6844 LSE 12:20:06
70 6844 CHIX 12:20:06
100 6844 CHIX 12:20:06
183 6844 BATE 12:20:06
125 6834 LSE 12:13:01
29 6834 LSE 12:13:01
146 6836 LSE 12:10:16
25 6836 CHIX 12:08:59
136 6836 CHIX 12:08:59
20 6836 BATE 12:08:59
155 6836 BATE 12:08:59
171 6838 LSE 12:08:59
99 6838 CHIX 12:08:59
98 6838 CHIX 12:08:59
21 6826 BATE 12:03:39
52 6826 BATE 12:03:39
107 6826 BATE 12:03:39
10 6826 BATE 12:03:32
131 6814 LSE 11:59:58
175 6826 CHIX 11:58:14
90 6826 LSE 11:55:32
54 6826 LSE 11:55:32
78 6828 BATE 11:51:17
102 6828 BATE 11:51:17
136 6830 LSE 11:51:16
18 6830 LSE 11:50:26
147 6826 LSE 11:49:15
101 6826 CHIX 11:49:15
96 6826 CHIX 11:49:15
160 6818 BATE 11:42:49
155 6820 LSE 11:40:13
40 6822 LSE 11:40:09
75 6822 LSE 11:40:09
59 6822 LSE 11:40:09
44 6826 CHIX 11:38:12
70 6824 CHIX 11:38:12
149 6824 LSE 11:38:12
73 6824 CHIX 11:38:12
100 6824 CHIX 11:38:12
7 6824 CHIX 11:38:12
161 6826 BATE 11:36:40
70 6824 LSE 11:31:36
82 6824 LSE 11:31:36
86 6828 CHIX 11:31:36
96 6828 CHIX 11:31:36
136 6830 LSE 11:31:19
129 6840 LSE 11:27:53
146 6840 BATE 11:27:53
33 6840 BATE 11:27:53
70 6842 CHIX 11:24:34
42 6842 LSE 11:24:34
100 6842 LSE 11:24:34
67 6842 LSE 11:22:07
75 6842 LSE 11:22:07
3 6842 LSE 11:22:07
145 6842 LSE 11:22:07
128 6846 LSE 11:18:37
155 6846 BATE 11:18:37
7 6846 BATE 11:18:37
133 6848 LSE 11:18:36
194 6848 CHIX 11:18:36
152 6850 LSE 11:18:36
163 6842 CHIX 11:08:15
70 6846 LSE 11:04:00
63 6846 LSE 11:04:00
185 6840 BATE 11:00:00
136 6846 LSE 10:58:28
104 6846 CHIX 10:58:28
58 6846 CHIX 10:58:28
101 6850 CHIX 10:53:31
83 6850 CHIX 10:53:31
143 6848 LSE 10:53:31
131 6842 LSE 10:48:18
156 6844 LSE 10:48:10
66 6848 LSE 10:45:30
75 6848 LSE 10:45:30
83 6846 LSE 10:45:30
10 6846 LSE 10:45:30
39 6846 LSE 10:45:30
137 6846 LSE 10:45:30
65 6846 BATE 10:45:30
100 6846 BATE 10:45:30
2 6846 BATE 10:45:30
155 6836 LSE 10:41:10
138 6842 LSE 10:39:18
69 6844 LSE 10:39:13
91 6844 LSE 10:39:13
95 6844 CHIX 10:39:13
80 6844 CHIX 10:39:13
163 6844 BATE 10:35:00
133 6850 LSE 10:33:25
142 6856 LSE 10:30:03
25 6856 CHIX 10:30:03
172 6856 CHIX 10:30:03
131 6854 LSE 10:24:42
186 6856 BATE 10:24:33
184 6856 CHIX 10:19:09
150 6858 LSE 10:17:12
134 6862 LSE 10:17:11
88 6864 LSE 10:15:40
55 6864 LSE 10:15:40
6 6864 LSE 10:15:40
154 6860 LSE 10:11:32
69 6864 LSE 10:10:52
79 6864 LSE 10:10:52
1 6864 CHIX 10:10:52
100 6864 CHIX 10:10:52
14 6864 CHIX 10:10:52
51 6864 CHIX 10:10:52
9 6860 CHIX 10:05:37
173 6860 BATE 10:05:37
171 6860 CHIX 10:03:03
140 6860 LSE 10:01:06
154 6854 LSE 09:58:44
137 6856 LSE 09:58:33
139 6858 LSE 09:56:30
24 6860 LSE 09:56:25
134 6860 LSE 09:56:25
33 6858 LSE 09:56:16
29 6858 LSE 09:56:16
9 6858 LSE 09:56:16
37 6858 LSE 09:56:16
100 6850 LSE 09:53:13
52 6850 LSE 09:53:13
92 6848 BATE 09:53:13
100 6848 CHIX 09:53:13
100 6848 BATE 09:53:13
48 6848 CHIX 09:53:13
128 6850 LSE 09:52:12
203 6850 LSE 09:52:12
4 6850 LSE 09:52:12
132 6850 LSE 09:52:12
371 6850 LSE 09:52:12
43 6848 LSE 09:51:18
123 6848 LSE 09:51:18
213 6850 LSE 09:50:12
138 6852 LSE 09:50:12
155 6856 LSE 09:48:57
166 6862 CHIX 09:47:45
132 6862 LSE 09:45:04
152 6860 LSE 09:39:10
81 6864 LSE 09:38:54
48 6864 LSE 09:38:54
142 6868 LSE 09:38:49
187 6870 BATE 09:38:41
93 6876 LSE 09:38:22
47 6876 LSE 09:38:22
157 6880 LSE 09:37:36
314 6880 LSE 09:37:36
97 6878 LSE 09:37:36
63 6878 LSE 09:37:36
105 6882 LSE 09:37:36
85 6878 LSE 09:35:25
54 6878 LSE 09:35:25
133 6880 LSE 09:35:23
139 6880 LSE 09:35:23
142 6880 LSE 09:35:23
139 6880 LSE 09:35:23
197 6886 CHIX 09:35:23
148 6890 LSE 09:34:01
133 6892 LSE 09:33:12
205 6894 LSE 09:30:48
149 6896 LSE 09:30:34
131 6896 LSE 09:30:06
45 6886 LSE 09:29:41
135 6888 LSE 09:29:30
160 6890 LSE 09:29:22
136 6890 LSE 09:25:56
159 6890 LSE 09:25:56
2 6890 LSE 09:25:56
93 6890 LSE 09:25:35
93 6890 LSE 09:25:35
17 6890 LSE 09:25:35
37 6878 LSE 09:24:25
118 6878 LSE 09:24:25
54 6870 LSE 09:22:23
137 6870 LSE 09:22:23
46 6870 LSE 09:22:23
36 6870 LSE 09:22:23
54 6870 CHIX 09:22:23
100 6870 CHIX 09:22:23
23 6870 CHIX 09:22:23
59 6872 LSE 09:22:05
100 6872 LSE 09:22:05
106 6872 LSE 09:21:56
75 6872 LSE 09:21:56
6 6856 LSE 09:20:22
168 6856 LSE 09:20:22
156 6858 LSE 09:20:21
75 6860 LSE 09:20:21
75 6860 LSE 09:20:21
57 6858 LSE 09:20:21
119 6858 LSE 09:20:21
140 6860 LSE 09:20:14
214 6860 LSE 09:20:14
171 6862 BATE 09:20:14
70 6862 CHIX 09:20:14
126 6862 CHIX 09:20:14
14 6858 CHIX 09:19:59
139 6856 LSE 09:18:52
144 6858 LSE 09:18:52
219 6860 LSE 09:18:51
183 6860 LSE 09:18:51
144 6862 LSE 09:18:51
199 6862 LSE 09:18:51
164 6860 CHIX 09:18:36
159 6860 LSE 09:18:19
138 6860 LSE 09:18:19
154 6860 LSE 09:18:19
157 6858 LSE 09:18:08
137 6858 LSE 09:18:08
165 6860 BATE 09:18:06
146 6860 LSE 09:17:47
137 6860 LSE 09:17:47
159 6860 LSE 09:17:47
193 6860 LSE 09:17:47
217 6860 LSE 09:17:47
174 6860 CHIX 09:17:47
265 6860 LSE 09:17:27
210 6860 LSE 09:17:27
152 6860 LSE 09:17:27
146 6860 LSE 09:17:27
133 6860 LSE 09:17:27
282 6860 LSE 09:17:24
162 6860 LSE 09:17:24
279 6860 LSE 09:17:24
208 6860 LSE 09:17:06
200 6860 LSE 09:16:56
115 6860 LSE 09:16:56
136 6858 LSE 09:16:56
23 6858 LSE 09:16:56
240 6860 LSE 09:16:55
148 6860 LSE 09:16:55
201 6860 LSE 09:16:55
147 6860 LSE 09:16:55
187 6866 CHIX 09:16:55
18 6856 LSE 09:16:02
144 6856 LSE 09:16:02
88 6858 LSE 09:15:56
137 6860 LSE 09:15:45
109 6862 LSE 09:15:45
84 6862 LSE 09:15:45
133 6850 LSE 09:13:22
25 6844 LSE 09:01:27
100 6844 LSE 09:01:27
6 6844 LSE 09:01:27
77 6842 LSE 09:00:39
56 6842 LSE 08:59:55
131 6838 LSE 08:50:00
148 6848 LSE 08:49:31
64 6848 CHIX 08:45:59
40 6848 CHIX 08:45:59
94 6848 CHIX 08:45:59
12 6858 LSE 08:42:31
146 6858 LSE 08:42:31
61 6858 LSE 08:40:55
76 6858 LSE 08:40:55
131 6860 LSE 08:40:12
99 6854 LSE 08:37:23
40 6854 LSE 08:37:23
9 6866 LSE 08:36:34
63 6866 LSE 08:36:34
66 6866 LSE 08:36:34
41 6868 LSE 08:36:28
99 6868 LSE 08:36:28
168 6858 BATE 08:33:44
151 6862 LSE 08:33:44
167 6862 CHIX 08:33:44
146 6860 LSE 08:33:06
134 6864 LSE 08:29:05
130 6874 LSE 08:28:47
64 6876 CHIX 08:28:25
100 6876 CHIX 08:28:25
215 6876 LSE 08:28:25
29 6876 CHIX 08:28:25
79 6878 LSE 08:28:22
56 6878 LSE 08:28:06
117 6878 LSE 08:28:06
23 6872 LSE 08:27:15
134 6872 LSE 08:27:15
22 6870 LSE 08:27:09
164 6864 CHIX 08:26:06
142 6864 LSE 08:25:59
89 6868 LSE 08:25:58
70 6868 LSE 08:25:58
163 6860 LSE 08:25:12
36 6860 LSE 08:25:12
32 6862 LSE 08:25:12
100 6862 LSE 08:25:12
21 6854 LSE 08:24:13
202 6854 LSE 08:24:13
67 6856 LSE 08:23:52
70 6856 LSE 08:23:52
11 6856 LSE 08:23:52
148 6848 LSE 08:23:24
6 6848 LSE 08:23:24
32 6852 LSE 08:23:18
136 6852 LSE 08:23:18
122 6860 LSE 08:23:15
7 6860 LSE 08:23:15
232 6860 LSE 08:23:15
145 6850 LSE 08:23:10
149 6850 LSE 08:23:10
156 6850 LSE 08:23:10
148 6850 LSE 08:23:10
227 6850 LSE 08:23:10
61 6840 LSE 08:22:13
76 6840 LSE 08:22:13
162 6842 BATE 08:22:13
150 6846 LSE 08:21:12
152 6840 LSE 08:18:27
30 6842 LSE 08:18:07
100 6842 LSE 08:18:07
69 6840 LSE 08:17:09
71 6840 LSE 08:17:09
158 6844 LSE 08:16:05
105 6848 LSE 08:16:05
24 6848 LSE 08:16:05
5 6838 LSE 08:13:21
133 6838 LSE 08:13:21
26 6844 LSE 08:12:00
100 6844 LSE 08:12:00
25 6844 LSE 08:12:00
100 6848 LSE 08:11:51
50 6848 LSE 08:11:51
16 6848 BATE 08:11:51
100 6848 BATE 08:11:51
150 6854 CHIX 08:11:47
31 6854 CHIX 08:11:47
134 6852 LSE 08:11:47
159 6854 LSE 08:11:47
12 6848 LSE 08:11:10
77 6848 LSE 08:11:10
61 6848 LSE 08:11:10
76 6848 CHIX 08:11:10
60 6848 BATE 08:11:10
143 6842 LSE 08:08:29
98 6848 LSE 08:08:26
45 6848 LSE 08:08:26
189 6850 CHIX 08:08:26
161 6822 LSE 08:04:52
131 6836 LSE 08:04:03
136 6834 LSE 08:04:03
92 6830 CHIX 08:02:48
68 6830 CHIX 08:02:48
148 6814 LSE 08:02:16
38 6818 CHIX 08:02:04
150 6818 CHIX 08:02:04
7 6822 LSE 08:01:48
135 6822 LSE 08:01:48
146 6830 BATE 08:01:07
49 6830 BATE 08:01:07
162 6830 BATE 08:01:07
135 6836 LSE 08:01:07
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSSUFWWESSEEE
(END) Dow Jones Newswires
February 07, 2020 12:32 ET (17:32 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
