Next PLC Transaction in Own Shares (5449C)
10 Febrero 2020 - 11:32AM
UK Regulatory
TIDMNXT
RNS Number : 5449C
Next PLC
10 February 2020
Next plc
For immediate release
10 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 88,881
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6876.6997 pence per Share.
The highest price paid per Share was 6942p and the lowest price
paid per Share was 6732p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 132,994,013 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 69,500 6,874.85
CHIX 11,800 6,883.18
BATE 7,581 6,883.58
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
130 6878 LSE 16:24:22
1920 6878 LSE 16:24:22
5 6878 LSE 16:24:22
143 6878 LSE 16:24:22
8 6876 CHIX 16:22:32
218 6876 CHIX 16:22:32
202 6872 LSE 16:20:41
60 6874 LSE 16:20:37
76 6874 LSE 16:20:37
19 6874 LSE 16:20:37
136 6874 LSE 16:20:37
218 6880 CHIX 16:20:01
82 6880 LSE 16:20:01
75 6880 LSE 16:20:01
400 6880 LSE 16:20:01
492 6880 LSE 16:20:01
37 6880 LSE 16:20:01
38 6868 CHIX 16:18:20
48 6868 LSE 16:18:20
511 6868 LSE 16:18:20
10 6864 LSE 16:16:45
75 6864 LSE 16:16:45
111 6864 LSE 16:16:45
597 6864 LSE 16:16:45
13 6864 LSE 16:16:45
70 6864 LSE 16:16:45
39 6856 LSE 16:14:16
26 6856 LSE 16:14:16
104 6856 LSE 16:14:16
171 6858 LSE 16:14:04
22 6858 LSE 16:14:04
102 6862 CHIX 16:13:49
281 6860 LSE 16:13:49
62 6862 CHIX 16:13:48
12 6862 CHIX 16:13:46
325 6862 LSE 16:13:46
186 6862 BATE 16:13:39
73 6864 LSE 16:12:46
76 6864 LSE 16:12:46
75 6864 LSE 16:12:46
63 6864 LSE 16:12:46
36 6864 LSE 16:12:46
6 6864 LSE 16:12:46
8 6864 LSE 16:12:46
57 6864 LSE 16:12:46
160 6864 LSE 16:12:46
48 6864 LSE 16:12:46
72 6864 LSE 16:12:46
65 6860 LSE 16:12:04
27 6860 LSE 16:11:53
164 6862 CHIX 16:11:14
216 6862 LSE 16:10:11
50 6864 LSE 16:09:51
138 6864 LSE 16:09:51
146 6864 LSE 16:09:18
37 6866 LSE 16:08:47
60 6866 LSE 16:08:47
129 6866 LSE 16:08:47
160 6866 LSE 16:08:47
104 6866 LSE 16:08:47
53 6866 LSE 16:08:47
194 6868 BATE 16:08:27
183 6868 CHIX 16:08:27
60 6868 LSE 16:08:27
1043 6868 LSE 16:08:27
80 6868 LSE 16:08:27
201 6860 LSE 16:06:26
163 6860 LSE 16:06:26
56 6862 CHIX 16:06:04
9 6862 CHIX 16:06:04
56 6858 BATE 16:04:58
52 6858 BATE 16:04:44
116 6858 LSE 16:04:44
9 6858 BATE 16:04:43
237 6860 LSE 16:04:33
148 6862 LSE 16:04:04
11 6864 LSE 16:03:26
156 6864 LSE 16:03:26
78 6864 LSE 16:03:26
83 6864 LSE 16:03:26
94 6864 LSE 16:03:26
2 6864 LSE 16:03:26
133 6864 LSE 16:03:26
71 6864 LSE 16:03:26
75 6864 LSE 16:03:02
189 6862 CHIX 16:02:39
17 6862 LSE 16:01:51
130 6862 LSE 16:01:51
11 6862 CHIX 16:01:39
141 6856 LSE 15:59:56
189 6858 BATE 15:59:55
245 6858 LSE 15:59:55
101 6860 LSE 15:59:51
56 6860 LSE 15:59:51
152 6860 LSE 15:59:51
24 6860 LSE 15:59:41
185 6864 CHIX 15:58:32
49 6862 LSE 15:58:32
70 6862 LSE 15:58:32
98 6862 LSE 15:58:32
461 6864 LSE 15:58:32
22 6864 LSE 15:58:06
8 6860 LSE 15:57:27
112 6860 LSE 15:57:27
15 6860 LSE 15:57:27
153 6858 LSE 15:55:40
164 6860 LSE 15:55:37
46 6858 LSE 15:55:22
48 6858 LSE 15:55:22
100 6858 LSE 15:55:22
222 6866 LSE 15:55:01
99 6868 CHIX 15:54:31
57 6868 CHIX 15:54:31
9 6868 CHIX 15:54:28
156 6868 BATE 15:54:27
16 6868 BATE 15:54:27
180 6868 LSE 15:54:27
80 6870 LSE 15:53:33
31 6870 LSE 15:53:33
80 6870 LSE 15:53:33
16 6870 LSE 15:53:33
115 6870 LSE 15:53:33
20 6870 LSE 15:53:33
425 6870 LSE 15:53:33
69 6870 LSE 15:52:05
127 6870 LSE 15:52:05
8 6870 LSE 15:52:05
23 6870 LSE 15:52:05
22 6870 LSE 15:52:05
52 6870 LSE 15:52:05
31 6870 LSE 15:52:05
165 6868 LSE 15:52:05
50 6864 LSE 15:49:35
99 6864 LSE 15:49:35
43 6864 LSE 15:49:15
100 6864 CHIX 15:49:13
81 6864 CHIX 15:49:13
11 6864 CHIX 15:49:13
179 6862 BATE 15:48:31
177 6862 LSE 15:48:31
66 6862 LSE 15:48:31
51 6864 LSE 15:48:15
100 6864 LSE 15:48:15
46 6864 BATE 15:48:13
103 6862 CHIX 15:46:35
81 6862 CHIX 15:46:35
159 6862 LSE 15:46:35
200 6864 LSE 15:46:06
75 6864 LSE 15:46:06
75 6864 LSE 15:46:06
75 6864 LSE 15:46:06
352 6864 LSE 15:45:51
74 6862 LSE 15:44:39
75 6862 LSE 15:44:39
22 6862 LSE 15:43:52
60 6862 LSE 15:43:52
64 6862 LSE 15:43:52
132 6862 LSE 15:43:52
117 6862 LSE 15:43:52
153 6862 CHIX 15:42:52
19 6862 CHIX 15:42:52
109 6860 LSE 15:42:52
186 6862 BATE 15:42:19
145 6860 LSE 15:40:43
145 6862 LSE 15:40:12
40 6862 LSE 15:40:12
13 6862 LSE 15:40:12
113 6862 LSE 15:39:34
1 6862 LSE 15:39:00
144 6866 LSE 15:38:23
40 6868 LSE 15:38:20
154 6868 LSE 15:38:20
192 6870 BATE 15:38:12
181 6870 CHIX 15:38:12
112 6870 LSE 15:38:12
46 6870 LSE 15:38:12
75 6872 LSE 15:38:01
61 6872 LSE 15:38:01
234 6872 LSE 15:38:01
144 6872 LSE 15:33:56
45 6872 LSE 15:33:56
216 6874 LSE 15:33:55
63 6876 CHIX 15:33:47
65 6876 CHIX 15:33:47
63 6876 CHIX 15:33:47
73 6876 LSE 15:33:47
71 6876 LSE 15:33:47
139 6876 LSE 15:33:47
75 6878 LSE 15:33:38
75 6878 LSE 15:33:38
80 6878 LSE 15:32:47
193 6878 LSE 15:32:47
22 6874 LSE 15:31:44
115 6874 LSE 15:31:38
30 6874 LSE 15:31:31
75 6874 LSE 15:31:31
182 6874 BATE 15:30:38
3 6874 BATE 15:30:38
181 6870 CHIX 15:29:11
17 6870 CHIX 15:29:11
146 6868 LSE 15:28:12
43 6868 LSE 15:28:12
23 6868 LSE 15:26:56
85 6868 LSE 15:26:45
34 6872 LSE 15:24:31
133 6872 LSE 15:24:31
54 6876 CHIX 15:24:23
70 6876 CHIX 15:24:23
50 6876 CHIX 15:24:23
168 6876 LSE 15:24:23
59 6878 LSE 15:23:55
70 6878 LSE 15:23:55
75 6878 LSE 15:23:55
155 6878 LSE 15:23:55
157 6878 LSE 15:23:55
2 6878 LSE 15:23:55
7 6878 LSE 15:23:55
141 6878 BATE 15:22:09
57 6878 BATE 15:22:09
67 6878 LSE 15:22:09
90 6878 LSE 15:22:09
110 6878 LSE 15:22:09
46 6878 LSE 15:22:09
23 6878 LSE 15:22:09
75 6880 LSE 15:21:52
1 6880 LSE 15:21:31
132 6880 LSE 15:21:31
185 6880 LSE 15:21:26
145 6878 LSE 15:19:50
83 6876 CHIX 15:19:46
112 6876 CHIX 15:19:46
45 6876 LSE 15:19:46
168 6880 LSE 15:17:49
143 6884 LSE 15:17:40
136 6884 LSE 15:17:10
86 6884 LSE 15:17:10
204 6888 LSE 15:17:07
128 6890 BATE 15:17:04
160 6890 LSE 15:17:04
56 6890 BATE 15:16:25
176 6892 LSE 15:16:25
179 6890 LSE 15:15:53
23 6890 LSE 15:15:12
25 6890 LSE 15:15:07
19 6892 CHIX 15:15:01
82 6892 CHIX 15:15:01
92 6892 CHIX 15:15:01
76 6892 LSE 15:15:01
92 6892 LSE 15:15:01
137 6892 LSE 15:13:11
26 6892 LSE 15:13:11
173 6894 LSE 15:11:44
165 6896 LSE 15:10:48
106 6896 BATE 15:10:30
86 6896 BATE 15:10:30
30 6896 LSE 15:10:30
119 6896 LSE 15:10:30
25 6898 CHIX 15:10:27
100 6898 CHIX 15:10:27
53 6898 CHIX 15:10:27
4 6898 LSE 15:10:27
15 6898 LSE 15:10:27
70 6898 LSE 15:10:27
75 6898 LSE 15:10:27
49 6898 LSE 15:10:27
111 6898 LSE 15:10:27
144 6900 LSE 15:08:51
72 6904 LSE 15:07:18
163 6904 LSE 15:07:18
109 6904 LSE 15:07:18
175 6906 LSE 15:07:10
148 6910 LSE 15:06:11
4 6910 LSE 15:06:11
61 6910 CHIX 15:06:08
100 6910 CHIX 15:06:08
51 6912 LSE 15:05:45
109 6912 LSE 15:05:45
218 6912 LSE 15:04:55
54 6914 BATE 15:04:03
76 6914 BATE 15:04:03
52 6914 BATE 15:04:03
81 6914 LSE 15:04:03
88 6914 LSE 15:04:03
30 6916 CHIX 15:03:14
141 6916 CHIX 15:03:14
218 6914 LSE 15:01:43
24 6916 LSE 15:01:37
41 6916 LSE 15:01:37
48 6916 LSE 15:01:37
48 6916 LSE 15:01:37
46 6916 LSE 15:01:37
89 6910 LSE 15:00:16
100 6910 LSE 15:00:16
161 6912 BATE 15:00:00
159 6912 CHIX 15:00:00
158 6912 LSE 15:00:00
40 6902 LSE 14:56:39
123 6902 LSE 14:56:04
161 6904 LSE 14:55:21
160 6906 LSE 14:55:06
89 6908 LSE 14:54:42
60 6908 LSE 14:54:42
228 6910 LSE 14:53:44
195 6912 LSE 14:53:44
87 6910 CHIX 14:53:07
110 6910 CHIX 14:53:07
123 6910 BATE 14:51:39
54 6910 LSE 14:51:39
52 6910 BATE 14:51:38
101 6910 LSE 14:51:38
168 6904 LSE 14:49:17
88 6906 LSE 14:49:17
99 6906 LSE 14:49:17
40 6912 CHIX 14:49:16
136 6912 CHIX 14:49:16
201 6912 LSE 14:49:16
163 6904 LSE 14:47:27
150 6910 LSE 14:47:00
148 6914 LSE 14:45:52
96 6918 LSE 14:45:48
31 6918 LSE 14:45:48
65 6918 LSE 14:45:48
85 6918 LSE 14:45:48
16 6920 LSE 14:45:14
99 6920 LSE 14:45:14
73 6920 BATE 14:44:55
100 6920 BATE 14:44:55
28 6920 CHIX 14:44:55
44 6918 LSE 14:44:55
67 6920 LSE 14:44:55
16 6920 LSE 14:44:55
75 6920 LSE 14:44:55
19 6920 CHIX 14:44:48
150 6920 CHIX 14:44:48
202 6906 LSE 14:40:55
3 6908 LSE 14:40:55
100 6908 LSE 14:40:55
38 6908 LSE 14:40:55
141 6908 LSE 14:40:55
112 6910 BATE 14:39:17
52 6910 BATE 14:39:17
70 6910 CHIX 14:38:09
97 6910 CHIX 14:38:09
147 6912 LSE 14:34:43
124 6914 BATE 14:34:19
52 6914 BATE 14:34:19
165 6908 LSE 14:33:19
209 6912 LSE 14:33:09
184 6914 CHIX 14:33:01
173 6914 LSE 14:33:01
112 6906 CHIX 14:31:41
21 6902 LSE 14:30:54
190 6902 LSE 14:30:54
65 6900 CHIX 14:29:50
74 6900 CHIX 14:29:50
27 6900 CHIX 14:29:50
110 6892 LSE 14:28:15
126 6892 LSE 14:28:15
72 6898 CHIX 14:28:08
94 6898 CHIX 14:28:08
255 6898 LSE 14:28:08
25 6898 LSE 14:28:08
112 6884 LSE 14:25:48
162 6886 LSE 14:25:17
6 6886 LSE 14:25:17
3 6890 BATE 14:25:13
17 6890 BATE 14:25:13
18 6890 BATE 14:25:13
64 6890 BATE 14:25:13
74 6890 BATE 14:25:13
20 6890 BATE 14:25:13
6 6890 BATE 14:25:13
157 6888 LSE 14:24:46
19 6888 LSE 14:24:46
159 6888 LSE 14:23:38
20 6892 LSE 14:20:46
148 6892 LSE 14:20:46
159 6898 LSE 14:19:40
168 6902 LSE 14:16:57
74 6904 LSE 14:16:35
127 6904 LSE 14:16:34
1 6904 LSE 14:16:34
214 6904 LSE 14:16:11
157 6906 LSE 14:16:11
29 6908 CHIX 14:16:03
157 6908 CHIX 14:16:03
147 6918 LSE 14:13:35
183 6920 BATE 14:13:31
147 6922 LSE 14:13:28
124 6922 CHIX 14:12:22
158 6922 LSE 14:10:22
25 6926 LSE 14:09:49
145 6926 LSE 14:09:49
155 6928 LSE 14:09:47
14 6928 LSE 14:09:47
115 6932 CHIX 14:05:41
56 6932 CHIX 14:05:41
167 6934 LSE 14:04:54
173 6930 LSE 14:02:36
51 6932 LSE 14:02:34
94 6932 LSE 14:02:34
206 6934 LSE 14:02:08
203 6938 LSE 14:01:28
57 6940 BATE 14:00:26
141 6940 BATE 14:00:26
4 6940 LSE 14:00:26
165 6940 LSE 14:00:26
92 6938 BATE 13:58:14
90 6940 CHIX 13:57:10
89 6940 CHIX 13:57:10
162 6940 LSE 13:57:10
36 6942 LSE 13:57:10
50 6942 LSE 13:57:10
50 6942 LSE 13:56:20
16 6942 LSE 13:56:20
50 6942 LSE 13:56:20
75 6934 LSE 13:55:30
91 6934 LSE 13:55:30
75 6934 LSE 13:55:30
79 6934 LSE 13:55:30
15 6934 LSE 13:55:30
75 6934 LSE 13:55:30
148 6926 LSE 13:52:06
100 6926 LSE 13:51:57
56 6926 LSE 13:51:57
232 6924 LSE 13:51:47
149 6928 LSE 13:51:29
143 6928 LSE 13:51:29
168 6932 LSE 13:51:23
180 6934 CHIX 13:49:49
144 6934 LSE 13:49:49
180 6936 BATE 13:48:29
20 6932 LSE 13:44:03
144 6932 LSE 13:44:03
142 6932 LSE 13:44:02
184 6936 LSE 13:44:02
164 6942 CHIX 13:44:00
155 6940 LSE 13:44:00
99 6930 CHIX 13:40:47
84 6930 CHIX 13:40:47
100 6930 LSE 13:40:47
42 6930 LSE 13:40:47
149 6928 LSE 13:36:56
148 6930 LSE 13:36:55
183 6900 LSE 13:19:27
167 6900 BATE 13:16:27
142 6900 LSE 13:16:27
31 6900 LSE 13:16:27
119 6900 LSE 13:16:27
161 6900 LSE 13:16:27
77 6898 CHIX 13:14:05
28 6898 CHIX 13:14:05
85 6898 CHIX 13:14:05
154 6900 BATE 13:10:40
78 6900 BATE 13:10:40
113 6900 BATE 13:10:40
5 6900 BATE 13:10:40
47 6900 BATE 13:10:40
99 6900 CHIX 13:10:40
165 6900 CHIX 13:10:40
20 6900 CHIX 13:10:40
63 6900 CHIX 13:10:40
165 6900 CHIX 13:10:40
166 6900 CHIX 13:10:40
67 6900 CHIX 13:10:40
157 6896 LSE 13:10:40
39 6898 LSE 13:10:40
75 6898 LSE 13:10:40
148 6900 LSE 13:10:40
149 6900 LSE 13:10:40
159 6900 LSE 13:10:40
154 6900 LSE 13:10:40
148 6900 LSE 13:10:40
193 6900 LSE 13:10:40
165 6900 LSE 13:10:40
139 6900 LSE 13:10:40
185 6900 LSE 13:10:40
162 6900 LSE 13:10:40
159 6900 LSE 13:10:40
144 6900 LSE 13:10:40
172 6900 LSE 13:10:40
167 6900 LSE 13:10:40
163 6900 LSE 13:10:40
148 6900 LSE 13:10:40
190 6900 LSE 13:10:40
191 6900 LSE 13:10:40
208 6900 LSE 13:10:40
146 6900 LSE 13:10:40
172 6900 LSE 13:10:40
45 6900 LSE 13:10:40
9 6900 LSE 13:10:40
83 6900 LSE 13:10:40
61 6900 LSE 13:10:40
52 6900 BATE 13:00:40
22 6900 BATE 13:00:40
52 6900 BATE 13:00:40
95 6900 CHIX 13:00:40
112 6900 LSE 13:00:40
24 6900 LSE 13:00:40
98 6900 LSE 13:00:40
43 6900 LSE 13:00:40
104 6900 LSE 13:00:40
35 6900 LSE 13:00:40
174 6900 CHIX 12:32:03
153 6900 LSE 12:32:03
9 6900 LSE 12:32:03
189 6900 LSE 12:32:03
52 6900 LSE 12:32:03
46 6900 LSE 12:32:03
136 6900 LSE 12:32:03
151 6900 LSE 12:32:03
147 6900 LSE 12:32:03
54 6900 LSE 12:32:03
89 6900 LSE 12:32:03
55 6900 LSE 12:32:03
101 6900 LSE 12:32:03
153 6900 LSE 12:32:03
18 6900 LSE 12:32:03
100 6900 LSE 12:32:03
179 6900 BATE 12:32:02
56 6900 LSE 12:32:02
133 6900 LSE 12:20:14
168 6900 LSE 12:20:14
155 6900 LSE 12:20:14
15 6900 LSE 12:19:59
158 6900 LSE 12:19:59
157 6900 LSE 12:13:16
2 6900 LSE 12:13:16
139 6900 LSE 12:11:31
15 6900 BATE 12:10:58
168 6900 CHIX 12:10:58
2 6900 CHIX 12:10:58
159 6900 LSE 12:10:58
6 6900 LSE 12:10:58
2 6900 LSE 12:10:58
71 6900 LSE 12:10:58
14 6900 LSE 12:10:58
7 6900 LSE 12:10:58
156 6900 LSE 12:10:58
67 6900 LSE 12:10:58
172 6900 BATE 12:08:27
83 6900 LSE 12:04:29
75 6898 LSE 12:04:29
151 6900 LSE 12:04:29
5 6900 LSE 12:04:29
54 6900 LSE 12:04:29
114 6900 LSE 12:04:29
169 6900 LSE 12:04:29
165 6900 LSE 12:04:29
78 6900 LSE 12:04:29
100 6900 LSE 12:04:29
165 6900 LSE 12:04:29
75 6892 LSE 12:02:22
79 6890 CHIX 12:02:15
116 6890 CHIX 12:02:15
42 6890 BATE 11:57:53
100 6890 BATE 11:57:53
54 6890 LSE 11:57:53
93 6890 LSE 11:57:53
23 6890 LSE 11:57:53
37 6890 BATE 11:57:44
161 6894 CHIX 11:54:17
147 6892 LSE 11:54:17
148 6894 LSE 11:54:17
157 6894 LSE 11:54:17
221 6896 LSE 11:54:11
146 6896 LSE 11:52:10
153 6896 LSE 11:51:09
173 6896 LSE 11:50:03
20 6892 LSE 11:46:13
77 6892 LSE 11:44:00
81 6892 LSE 11:44:00
166 6896 BATE 11:43:46
67 6896 LSE 11:43:46
110 6896 LSE 11:43:46
27 6898 CHIX 11:43:45
152 6898 CHIX 11:43:45
12 6898 CHIX 11:43:45
206 6898 LSE 11:43:45
55 6896 LSE 11:39:03
94 6896 LSE 11:39:03
137 6896 LSE 11:39:03
24 6896 LSE 11:39:03
156 6896 LSE 11:39:03
19 6898 LSE 11:38:58
37 6898 LSE 11:38:58
52 6896 BATE 11:36:01
129 6896 BATE 11:36:01
165 6896 CHIX 11:36:01
142 6896 LSE 11:36:01
144 6896 LSE 11:34:24
144 6892 LSE 11:31:01
75 6896 LSE 11:30:01
75 6896 LSE 11:30:01
27 6896 LSE 11:30:01
100 6896 LSE 11:30:01
35 6896 LSE 11:30:01
163 6898 CHIX 11:27:18
171 6892 LSE 11:26:13
1 6892 LSE 11:26:13
145 6892 LSE 11:26:13
100 6896 LSE 11:26:13
17 6896 LSE 11:26:13
43 6896 LSE 11:26:12
35 6892 LSE 11:23:11
121 6892 LSE 11:23:11
156 6896 LSE 11:23:11
1 6896 LSE 11:23:11
12 6896 LSE 11:20:16
143 6896 LSE 11:20:16
205 6898 LSE 11:20:16
87 6900 BATE 11:20:10
100 6900 BATE 11:20:10
13 6900 CHIX 11:20:10
88 6900 CHIX 11:20:10
61 6900 LSE 11:20:10
12 6900 LSE 11:20:10
205 6900 LSE 11:20:10
59 6900 CHIX 11:20:07
8 6896 CHIX 11:19:14
73 6896 CHIX 11:19:07
49 6890 LSE 11:16:39
100 6890 LSE 11:16:39
23 6890 LSE 11:16:24
24 6886 LSE 11:13:02
143 6886 LSE 11:13:02
100 6886 LSE 11:13:02
45 6886 LSE 11:13:02
37 6886 LSE 11:13:02
184 6896 BATE 11:12:53
167 6896 CHIX 11:12:53
184 6896 LSE 11:12:53
186 6896 LSE 11:12:53
14 6896 LSE 11:12:53
184 6896 LSE 11:12:53
164 6890 LSE 11:10:01
63 6888 BATE 11:07:26
157 6884 LSE 11:05:54
67 6886 LSE 11:05:41
110 6886 LSE 11:05:41
75 6888 LSE 11:05:40
285 6888 LSE 11:05:40
183 6878 CHIX 11:03:50
105 6872 LSE 11:01:15
70 6872 LSE 11:01:15
58 6872 LSE 11:01:15
23 6872 LSE 11:01:00
75 6870 LSE 10:57:06
172 6870 LSE 10:57:06
161 6874 LSE 10:53:56
83 6880 LSE 10:53:19
173 6880 LSE 10:53:19
176 6882 CHIX 10:51:39
157 6882 LSE 10:51:39
198 6884 BATE 10:51:32
45 6884 LSE 10:51:32
94 6884 LSE 10:51:32
75 6886 LSE 10:51:29
72 6886 LSE 10:51:29
100 6886 LSE 10:51:29
23 6886 LSE 10:50:24
8 6886 LSE 10:50:24
39 6886 LSE 10:50:24
39 6886 LSE 10:50:24
100 6882 LSE 10:45:04
60 6882 LSE 10:45:04
75 6886 LSE 10:45:01
48 6886 LSE 10:45:01
64 6884 LSE 10:45:01
87 6884 LSE 10:45:01
65 6884 LSE 10:45:01
103 6884 LSE 10:45:01
160 6886 CHIX 10:44:09
21 6886 CHIX 10:44:09
13 6888 CHIX 10:44:07
32 6882 LSE 10:42:25
61 6882 LSE 10:42:25
51 6882 LSE 10:42:25
24 6880 LSE 10:42:25
104 6880 LSE 10:42:25
65 6880 LSE 10:42:25
75 6882 LSE 10:42:13
11 6874 BATE 10:39:04
173 6874 BATE 10:39:04
172 6876 LSE 10:39:04
181 6880 CHIX 10:37:11
100 6878 LSE 10:37:11
32 6878 LSE 10:37:11
26 6878 LSE 10:37:11
75 6880 LSE 10:37:11
158 6880 LSE 10:37:11
149 6880 LSE 10:37:11
174 6872 LSE 10:33:05
104 6874 LSE 10:31:57
5 6874 LSE 10:31:57
56 6874 LSE 10:31:57
33 6876 CHIX 10:31:20
34 6876 CHIX 10:31:20
27 6876 CHIX 10:31:20
135 6872 LSE 10:29:55
25 6872 LSE 10:29:55
78 6874 LSE 10:29:54
94 6874 LSE 10:29:54
9 6874 LSE 10:29:54
100 6874 LSE 10:29:54
100 6874 LSE 10:29:54
95 6874 LSE 10:29:54
2 6874 LSE 10:29:30
166 6866 CHIX 10:23:05
144 6866 LSE 10:23:05
85 6868 LSE 10:22:40
78 6868 LSE 10:22:40
53 6870 LSE 10:22:39
106 6870 LSE 10:22:39
94 6870 LSE 10:22:39
76 6870 LSE 10:22:39
124 6872 BATE 10:22:38
62 6872 BATE 10:22:38
166 6858 LSE 10:18:28
159 6860 CHIX 10:17:40
64 6860 LSE 10:17:40
115 6860 LSE 10:17:40
163 6860 LSE 10:17:40
139 6860 LSE 10:17:40
52 6862 LSE 10:17:10
8 6862 LSE 10:17:10
100 6862 LSE 10:17:09
155 6862 LSE 10:17:05
160 6842 LSE 10:12:49
71 6842 LSE 10:12:49
19 6842 LSE 10:12:49
57 6842 LSE 10:12:49
190 6836 BATE 10:09:50
150 6832 LSE 10:08:09
170 6840 LSE 10:07:13
101 6842 CHIX 10:07:05
89 6842 CHIX 10:07:05
7 6842 LSE 10:07:05
155 6842 LSE 10:07:05
166 6838 LSE 10:05:42
148 6840 LSE 10:05:36
43 6838 LSE 10:03:43
100 6838 LSE 10:03:43
127 6836 LSE 10:01:46
23 6836 LSE 10:01:46
9 6836 LSE 10:01:46
145 6840 LSE 10:00:22
99 6844 CHIX 10:00:14
62 6844 CHIX 10:00:14
153 6844 LSE 10:00:14
92 6844 LSE 09:58:47
72 6844 LSE 09:58:47
100 6848 LSE 09:58:44
100 6848 LSE 09:58:44
250 6850 LSE 09:58:01
75 6842 CHIX 09:57:03
165 6838 LSE 09:54:44
65 6842 BATE 09:54:38
76 6842 BATE 09:54:38
52 6842 BATE 09:54:38
158 6844 LSE 09:54:38
143 6846 LSE 09:54:38
177 6848 CHIX 09:54:36
123 6848 LSE 09:54:36
48 6848 LSE 09:54:36
23 6842 CHIX 09:54:05
15 6842 LSE 09:54:05
256 6840 LSE 09:53:05
14 6826 LSE 09:47:13
132 6826 LSE 09:47:13
11 6826 LSE 09:47:13
114 6830 BATE 09:47:11
52 6830 BATE 09:47:11
231 6830 LSE 09:47:11
75 6832 LSE 09:47:11
65 6832 LSE 09:47:11
225 6826 LSE 09:45:59
156 6826 LSE 09:45:18
175 6826 LSE 09:43:14
36 6826 LSE 09:43:14
100 6828 CHIX 09:42:57
93 6828 CHIX 09:42:57
147 6804 LSE 09:38:12
7 6804 LSE 09:38:12
68 6804 LSE 09:38:12
101 6804 LSE 09:38:12
15 6804 LSE 09:38:12
174 6804 LSE 09:38:12
5 6804 LSE 09:38:12
48 6804 LSE 09:38:12
165 6806 LSE 09:38:01
211 6806 LSE 09:37:01
176 6806 CHIX 09:36:05
14 6806 LSE 09:36:00
90 6806 LSE 09:36:00
168 6806 LSE 09:36:00
8 6806 LSE 09:36:00
62 6788 LSE 09:33:28
126 6788 LSE 09:33:28
112 6788 BATE 09:33:25
64 6788 BATE 09:33:25
75 6788 LSE 09:33:25
24 6784 LSE 09:31:21
80 6784 LSE 09:29:46
72 6784 LSE 09:29:46
126 6786 CHIX 09:29:38
60 6786 LSE 09:28:59
100 6786 LSE 09:28:59
100 6786 LSE 09:28:59
60 6788 LSE 09:28:59
100 6788 LSE 09:28:59
171 6774 LSE 09:25:31
58 6770 LSE 09:24:20
14 6776 BATE 09:22:45
52 6776 BATE 09:22:45
100 6776 BATE 09:22:45
37 6786 LSE 09:22:05
136 6786 LSE 09:22:05
80 6788 LSE 09:22:01
76 6788 LSE 09:22:01
112 6790 LSE 09:21:50
29 6790 LSE 09:21:50
93 6792 CHIX 09:21:47
89 6792 CHIX 09:21:47
105 6792 LSE 09:21:47
184 6792 LSE 09:21:47
70 6792 LSE 09:21:47
18 6788 LSE 09:21:05
166 6774 CHIX 09:18:53
4 6774 LSE 09:18:53
589 6774 LSE 09:18:53
117 6760 LSE 09:14:49
62 6760 LSE 09:14:49
100 6760 LSE 09:14:49
145 6750 LSE 09:12:05
172 6752 LSE 09:09:55
155 6752 LSE 09:08:40
185 6754 LSE 09:08:28
154 6756 LSE 09:08:27
141 6758 LSE 09:08:27
41 6756 LSE 09:08:27
100 6756 LSE 09:08:27
75 6744 LSE 09:05:59
100 6744 LSE 09:05:57
42 6744 LSE 09:05:57
57 6736 LSE 09:04:49
149 6736 LSE 09:04:17
181 6736 LSE 09:03:17
45 6736 LSE 09:02:17
47 6736 LSE 09:02:17
75 6736 LSE 09:02:17
67 6732 LSE 08:57:35
77 6732 LSE 08:57:35
63 6734 LSE 08:57:29
100 6734 LSE 08:57:29
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFAFWSESSEEE
(END) Dow Jones Newswires
February 10, 2020 12:32 ET (17:32 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024