TIDMNXT

RNS Number : 8267C

Next PLC

12 February 2020

Next plc

For immediate release

12 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 26,800 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6974.5975 pence per Share.

The highest price paid per Share was 7026p and the lowest price paid per Share was 6900p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,964,577 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue      Number of Shares   Volume Weighted Average 
                                                 Price 
            LSE                15,597          6,978.75 
           CHIX                 5,824          6,967.59 
           BATE                 5,379          6,970.15 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
        55        7026              LSE                   16:29:20 
       166        7026              LSE                   16:29:19 
       161        7026              LSE                   16:29:10 
       107        7026              LSE                   16:28:34 
        31        7026              LSE                   16:28:34 
       163        7026              LSE                   16:28:34 
        12        7026              LSE                   16:28:34 
       144        7024              LSE                   16:28:15 
        41        7024              LSE                   16:28:15 
       106        7024              LSE                   16:28:15 
       156        7024              LSE                   16:28:15 
        50        7026              LSE                   16:27:58 
       100        7026              LSE                   16:27:58 
       376        7026              LSE                   16:27:12 
        54        7024              LSE                   16:26:46 
        60        7024              LSE                   16:25:23 
        75        7024              LSE                   16:25:23 
        28        7024              LSE                   16:25:23 
        93        7024              LSE                   16:25:15 
        16        7020              LSE                   16:23:40 
        55        7020              LSE                   16:23:40 
        17        7020              LSE                   16:23:40 
       159        7014              LSE                   16:12:32 
        41        7006              LSE                   16:01:25 
        75        7006              LSE                   16:01:25 
        80        7006              LSE                   16:01:25 
        23        7006              LSE                   16:01:25 
        80        7006              LSE                   16:01:25 
        45        7006              LSE                   16:01:25 
        41        7006              LSE                   16:01:25 
        70        7006              LSE                   16:01:25 
        79        7006              LSE                   16:01:25 
        38        7006              LSE                   16:01:25 
        11        7004              LSE                   16:01:25 
        75        7004              LSE                   16:01:25 
       115        7006              LSE                   16:01:25 
        54        7004              LSE                   16:01:00 
       111        7004              LSE                   16:01:00 
        11        7000              LSE                   15:55:39 
        89        7000              LSE                   15:55:39 
        67        7000              LSE                   15:55:25 
       153        7002              LSE                   15:55:11 
       188        6996             BATE                   15:47:00 
       157        6996              LSE                   15:47:00 
       140        6994              LSE                   15:37:47 
        35        6994              LSE                   15:35:52 
       112        6994              LSE                   15:35:52 
       169        6998             BATE                   15:33:18 
         9        6996              LSE                   15:33:18 
       136        6996              LSE                   15:33:18 
        60        6996              LSE                   15:33:10 
        60        6994              LSE                   15:32:09 
        97        6984             BATE                   15:22:37 
        96        6984             BATE                   15:22:37 
        52        6984              LSE                   15:19:11 
       100        6984              LSE                   15:19:11 
        91        6984             BATE                   15:10:40 
       100        6984             BATE                   15:10:40 
        67        6986              LSE                   15:10:29 
        80        6986              LSE                   15:10:29 
        96        6986              LSE                   15:03:57 
        76        6986              LSE                   15:03:57 
        55        6980              LSE                   14:56:03 
        92        6980              LSE                   14:56:00 
       168        6988             BATE                   14:52:07 
       173        6988              LSE                   14:52:07 
       182        6978             BATE                   14:46:55 
        23        6976             BATE                   14:44:09 
       148        6976             BATE                   14:44:09 
       170        6976              LSE                   14:44:09 
       108        6962              LSE                   14:35:43 
        54        6962              LSE                   14:35:43 
       161        6966             BATE                   14:35:14 
       113        6966              LSE                   14:35:14 
        28        6966              LSE                   14:35:14 
       168        6952             BATE                   14:30:00 
       151        6954              LSE                   14:30:00 
        14        6946             BATE                   14:24:28 
        13        6946             BATE                   14:24:28 
        13        6946             BATE                   14:24:25 
       114        6946             BATE                   14:24:24 
        22        6946             BATE                   14:24:24 
       183        6948             CHIX                   14:23:17 
       162        6952              LSE                   14:17:43 
       159        6956             CHIX                   14:14:18 
        17        6956             CHIX                   14:14:18 
        13        6956             CHIX                   14:14:10 
       188        6962             BATE                   14:11:15 
       166        6962              LSE                   14:11:15 
       168        6958             CHIX                   14:06:03 
       139        6958              LSE                   14:06:03 
         6        6958              LSE                   14:06:03 
        21        6958             CHIX                   14:05:47 
       174        6954             BATE                   14:02:35 
        63        6954              LSE                   14:02:35 
        21        6954              LSE                   14:02:35 
        21        6954              LSE                   14:02:22 
        21        6954              LSE                   14:02:12 
        32        6954              LSE                   14:02:00 
       140        6956              LSE                   13:58:17 
       150        6956             CHIX                   13:56:00 
         9        6956             BATE                   13:51:11 
         5        6956             BATE                   13:51:10 
        52        6956             BATE                   13:51:10 
       110        6956             BATE                   13:51:10 
        16        6956             BATE                   13:51:10 
        78        6958             CHIX                   13:50:55 
       100        6958             CHIX                   13:50:55 
        30        6960             BATE                   13:50:47 
       144        6956              LSE                   13:46:19 
        10        6966             BATE                   13:43:47 
        74        6966             BATE                   13:43:47 
       117        6966             BATE                   13:43:47 
       148        6968              LSE                   13:43:47 
        20        6968              LSE                   13:43:47 
        17        6970             CHIX                   13:42:49 
       148        6970             CHIX                   13:42:49 
        95        6970             CHIX                   13:33:55 
        79        6970             CHIX                   13:33:55 
       171        6970              LSE                   13:33:55 
       173        6972             BATE                   13:28:54 
       192        6974             CHIX                   13:26:36 
       164        6974             CHIX                   13:26:36 
        52        6978             BATE                   13:20:16 
       143        6978             BATE                   13:20:16 
       158        6978              LSE                   13:19:04 
        93        6978             BATE                   13:15:16 
       152        6978             BATE                   13:15:16 
       173        6980              LSE                   13:15:16 
       100        6972             CHIX                   13:03:56 
        76        6972             CHIX                   13:03:53 
        52        6970             BATE                   12:56:31 
       198        6978             CHIX                   12:49:49 
        21        6986              LSE                   12:45:48 
        58        6986              LSE                   12:45:48 
        80        6984              LSE                   12:45:48 
        89        6984              LSE                   12:45:48 
        76        6984              LSE                   12:45:48 
       183        6980             BATE                   12:39:54 
       176        6980             CHIX                   12:39:54 
        99        6980             CHIX                   12:37:26 
       165        6980             CHIX                   12:32:26 
        47        6980             CHIX                   12:28:45 
       164        6980             CHIX                   12:28:45 
        42        6980             CHIX                   12:28:45 
       147        6980             CHIX                   12:28:45 
       176        6984             BATE                   12:27:25 
       173        6988              LSE                   12:25:28 
       200        6980              LSE                   12:04:01 
       120        6972             CHIX                   12:02:25 
         6        6972             CHIX                   12:02:24 
        11        6972             CHIX                   12:02:24 
        10        6972             CHIX                   12:02:24 
        11        6972             CHIX                   12:02:24 
        11        6972             CHIX                   12:02:24 
       148        6960             BATE                   11:56:23 
         2        6960             BATE                   11:56:23 
       148        6960              LSE                   11:56:23 
         5        6960              LSE                   11:56:23 
        56        6964              LSE                   11:53:21 
       100        6964              LSE                   11:53:21 
       136        6964             CHIX                   11:52:23 
        58        6964             CHIX                   11:52:23 
       164        6964              LSE                   11:52:23 
       166        6966              LSE                   11:52:22 
       144        6966              LSE                   11:52:22 
       141        6968              LSE                   11:51:26 
        18        6974             BATE                   11:48:42 
        52        6974             BATE                   11:48:42 
       114        6974             BATE                   11:48:42 
       173        6974              LSE                   11:48:42 
        75        6976              LSE                   11:48:40 
        60        6976              LSE                   11:48:40 
        99        6976              LSE                   11:48:40 
        56        6976              LSE                   11:48:40 
       156        6976              LSE                   11:48:40 
       179        6974             CHIX                   11:47:20 
        42        6974              LSE                   11:47:20 
       110        6976              LSE                   11:47:20 
        75        6976              LSE                   11:47:20 
       110        6974              LSE                   11:47:20 
       153        6958              LSE                   11:39:49 
       163        6960              LSE                   11:39:40 
       100        6962             CHIX                   11:38:46 
        61        6962             CHIX                   11:38:46 
        66        6962              LSE                   11:38:46 
        95        6962              LSE                   11:38:46 
        75        6964              LSE                   11:38:28 
        70        6964              LSE                   11:38:28 
       165        6964              LSE                   11:38:28 
        90        6964              LSE                   11:35:27 
       188        6964             BATE                   11:34:40 
       178        6964             CHIX                   11:34:40 
       171        6964              LSE                   11:34:40 
       192        6962             CHIX                   11:24:32 
        23        6962             CHIX                   11:23:38 
        23        6962             CHIX                   11:23:38 
       156        6964             CHIX                   11:19:16 
        90        6964              LSE                   11:19:16 
        63        6964              LSE                   11:19:16 
        13        6964             CHIX                   11:18:34 
        18        6964             CHIX                   11:15:34 
        16        6964             CHIX                   11:15:34 
        17        6960              LSE                   11:13:49 
        63        6960              LSE                   11:12:44 
        61        6960              LSE                   11:12:44 
       198        6964             BATE                   11:11:53 
        23        6964              LSE                   11:10:40 
        51        6964              LSE                   11:10:40 
        23        6964              LSE                   11:10:40 
        49        6964              LSE                   11:09:44 
       174        6974             CHIX                   11:04:43 
       132        6972              LSE                   11:04:43 
        28        6972              LSE                   11:04:43 
       194        6974             BATE                   11:03:53 
        73        6970              LSE                   10:59:17 
        82        6970              LSE                   10:59:17 
       174        6972             CHIX                   10:58:11 
        88        6972              LSE                   10:55:29 
        68        6972              LSE                   10:55:29 
        77        6974             BATE                   10:51:45 
       100        6974             BATE                   10:51:45 
        23        6974             CHIX                   10:51:45 
       100        6974             CHIX                   10:51:45 
       102        6974             CHIX                   10:51:45 
       195        6974             CHIX                   10:51:45 
        87        6974              LSE                   10:51:45 
       144        6974              LSE                   10:51:45 
        56        6974              LSE                   10:51:45 
        76        6974              LSE                   10:51:45 
       149        6974              LSE                   10:51:45 
        75        6974              LSE                   10:51:45 
        24        6974              LSE                   10:51:45 
        15        6966              LSE                   10:37:38 
        38        6966              LSE                   10:37:38 
        99        6966              LSE                   10:37:38 
       165        6968              LSE                   10:35:52 
       165        6970             BATE                   10:35:21 
        88        6972              LSE                   10:35:21 
       154        6972              LSE                   10:35:21 
       235        6974              LSE                   10:34:36 
        81        6974              LSE                   10:34:36 
        18        6974              LSE                   10:34:36 
        46        6974              LSE                   10:34:24 
       159        6972             CHIX                   10:34:00 
       165        6962              LSE                   10:26:19 
        26        6964              LSE                   10:26:16 
       139        6964              LSE                   10:26:16 
       131        6964              LSE                   10:26:16 
       168        6966              LSE                   10:25:34 
       161        6962             CHIX                   10:24:11 
        50        6960             BATE                   10:22:57 
       115        6960             BATE                   10:22:57 
       189        6962             CHIX                   10:22:57 
       258        6962              LSE                   10:22:57 
       160        6960              LSE                   10:18:07 
        40        6958             BATE                   10:14:04 
       100        6958             BATE                   10:14:04 
        20        6958             BATE                   10:14:04 
       111        6958              LSE                   10:14:04 
        56        6958              LSE                   10:14:04 
        44        6958              LSE                   10:14:04 
       100        6958              LSE                   10:14:04 
        21        6960             CHIX                   10:13:59 
       143        6960             CHIX                   10:13:59 
        16        6956             CHIX                   10:10:29 
        17        6956              LSE                   10:05:12 
       100        6956              LSE                   10:05:12 
       100        6956              LSE                   10:05:12 
       153        6952             BATE                   10:02:09 
        17        6952             BATE                   10:02:09 
       102        6952             CHIX                   10:02:09 
        67        6952             CHIX                   10:02:09 
       269        6952              LSE                   10:02:09 
        78        6940             CHIX                   09:58:41 
       143        6940              LSE                   09:58:41 
        52        6900             BATE                   08:20:22 
        12        6900              LSE                   08:20:22 
       156        6900              LSE                   08:20:22 
       164        6900              LSE                   08:20:22 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFEFWEESSEFE

(END) Dow Jones Newswires

February 12, 2020 12:13 ET (17:13 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Ago 2020 a Sep 2020 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Sep 2019 a Sep 2020 Haga Click aquí para más Gráficas Next.