Next PLC Transaction in Own Shares (8267C)
12 Febrero 2020 - 11:13AM
UK Regulatory
TIDMNXT
RNS Number : 8267C
Next PLC
12 February 2020
Next plc
For immediate release
12 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 26,800
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6974.5975 pence per Share.
The highest price paid per Share was 7026p and the lowest price
paid per Share was 6900p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 132,964,577 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 15,597 6,978.75
CHIX 5,824 6,967.59
BATE 5,379 6,970.15
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
55 7026 LSE 16:29:20
166 7026 LSE 16:29:19
161 7026 LSE 16:29:10
107 7026 LSE 16:28:34
31 7026 LSE 16:28:34
163 7026 LSE 16:28:34
12 7026 LSE 16:28:34
144 7024 LSE 16:28:15
41 7024 LSE 16:28:15
106 7024 LSE 16:28:15
156 7024 LSE 16:28:15
50 7026 LSE 16:27:58
100 7026 LSE 16:27:58
376 7026 LSE 16:27:12
54 7024 LSE 16:26:46
60 7024 LSE 16:25:23
75 7024 LSE 16:25:23
28 7024 LSE 16:25:23
93 7024 LSE 16:25:15
16 7020 LSE 16:23:40
55 7020 LSE 16:23:40
17 7020 LSE 16:23:40
159 7014 LSE 16:12:32
41 7006 LSE 16:01:25
75 7006 LSE 16:01:25
80 7006 LSE 16:01:25
23 7006 LSE 16:01:25
80 7006 LSE 16:01:25
45 7006 LSE 16:01:25
41 7006 LSE 16:01:25
70 7006 LSE 16:01:25
79 7006 LSE 16:01:25
38 7006 LSE 16:01:25
11 7004 LSE 16:01:25
75 7004 LSE 16:01:25
115 7006 LSE 16:01:25
54 7004 LSE 16:01:00
111 7004 LSE 16:01:00
11 7000 LSE 15:55:39
89 7000 LSE 15:55:39
67 7000 LSE 15:55:25
153 7002 LSE 15:55:11
188 6996 BATE 15:47:00
157 6996 LSE 15:47:00
140 6994 LSE 15:37:47
35 6994 LSE 15:35:52
112 6994 LSE 15:35:52
169 6998 BATE 15:33:18
9 6996 LSE 15:33:18
136 6996 LSE 15:33:18
60 6996 LSE 15:33:10
60 6994 LSE 15:32:09
97 6984 BATE 15:22:37
96 6984 BATE 15:22:37
52 6984 LSE 15:19:11
100 6984 LSE 15:19:11
91 6984 BATE 15:10:40
100 6984 BATE 15:10:40
67 6986 LSE 15:10:29
80 6986 LSE 15:10:29
96 6986 LSE 15:03:57
76 6986 LSE 15:03:57
55 6980 LSE 14:56:03
92 6980 LSE 14:56:00
168 6988 BATE 14:52:07
173 6988 LSE 14:52:07
182 6978 BATE 14:46:55
23 6976 BATE 14:44:09
148 6976 BATE 14:44:09
170 6976 LSE 14:44:09
108 6962 LSE 14:35:43
54 6962 LSE 14:35:43
161 6966 BATE 14:35:14
113 6966 LSE 14:35:14
28 6966 LSE 14:35:14
168 6952 BATE 14:30:00
151 6954 LSE 14:30:00
14 6946 BATE 14:24:28
13 6946 BATE 14:24:28
13 6946 BATE 14:24:25
114 6946 BATE 14:24:24
22 6946 BATE 14:24:24
183 6948 CHIX 14:23:17
162 6952 LSE 14:17:43
159 6956 CHIX 14:14:18
17 6956 CHIX 14:14:18
13 6956 CHIX 14:14:10
188 6962 BATE 14:11:15
166 6962 LSE 14:11:15
168 6958 CHIX 14:06:03
139 6958 LSE 14:06:03
6 6958 LSE 14:06:03
21 6958 CHIX 14:05:47
174 6954 BATE 14:02:35
63 6954 LSE 14:02:35
21 6954 LSE 14:02:35
21 6954 LSE 14:02:22
21 6954 LSE 14:02:12
32 6954 LSE 14:02:00
140 6956 LSE 13:58:17
150 6956 CHIX 13:56:00
9 6956 BATE 13:51:11
5 6956 BATE 13:51:10
52 6956 BATE 13:51:10
110 6956 BATE 13:51:10
16 6956 BATE 13:51:10
78 6958 CHIX 13:50:55
100 6958 CHIX 13:50:55
30 6960 BATE 13:50:47
144 6956 LSE 13:46:19
10 6966 BATE 13:43:47
74 6966 BATE 13:43:47
117 6966 BATE 13:43:47
148 6968 LSE 13:43:47
20 6968 LSE 13:43:47
17 6970 CHIX 13:42:49
148 6970 CHIX 13:42:49
95 6970 CHIX 13:33:55
79 6970 CHIX 13:33:55
171 6970 LSE 13:33:55
173 6972 BATE 13:28:54
192 6974 CHIX 13:26:36
164 6974 CHIX 13:26:36
52 6978 BATE 13:20:16
143 6978 BATE 13:20:16
158 6978 LSE 13:19:04
93 6978 BATE 13:15:16
152 6978 BATE 13:15:16
173 6980 LSE 13:15:16
100 6972 CHIX 13:03:56
76 6972 CHIX 13:03:53
52 6970 BATE 12:56:31
198 6978 CHIX 12:49:49
21 6986 LSE 12:45:48
58 6986 LSE 12:45:48
80 6984 LSE 12:45:48
89 6984 LSE 12:45:48
76 6984 LSE 12:45:48
183 6980 BATE 12:39:54
176 6980 CHIX 12:39:54
99 6980 CHIX 12:37:26
165 6980 CHIX 12:32:26
47 6980 CHIX 12:28:45
164 6980 CHIX 12:28:45
42 6980 CHIX 12:28:45
147 6980 CHIX 12:28:45
176 6984 BATE 12:27:25
173 6988 LSE 12:25:28
200 6980 LSE 12:04:01
120 6972 CHIX 12:02:25
6 6972 CHIX 12:02:24
11 6972 CHIX 12:02:24
10 6972 CHIX 12:02:24
11 6972 CHIX 12:02:24
11 6972 CHIX 12:02:24
148 6960 BATE 11:56:23
2 6960 BATE 11:56:23
148 6960 LSE 11:56:23
5 6960 LSE 11:56:23
56 6964 LSE 11:53:21
100 6964 LSE 11:53:21
136 6964 CHIX 11:52:23
58 6964 CHIX 11:52:23
164 6964 LSE 11:52:23
166 6966 LSE 11:52:22
144 6966 LSE 11:52:22
141 6968 LSE 11:51:26
18 6974 BATE 11:48:42
52 6974 BATE 11:48:42
114 6974 BATE 11:48:42
173 6974 LSE 11:48:42
75 6976 LSE 11:48:40
60 6976 LSE 11:48:40
99 6976 LSE 11:48:40
56 6976 LSE 11:48:40
156 6976 LSE 11:48:40
179 6974 CHIX 11:47:20
42 6974 LSE 11:47:20
110 6976 LSE 11:47:20
75 6976 LSE 11:47:20
110 6974 LSE 11:47:20
153 6958 LSE 11:39:49
163 6960 LSE 11:39:40
100 6962 CHIX 11:38:46
61 6962 CHIX 11:38:46
66 6962 LSE 11:38:46
95 6962 LSE 11:38:46
75 6964 LSE 11:38:28
70 6964 LSE 11:38:28
165 6964 LSE 11:38:28
90 6964 LSE 11:35:27
188 6964 BATE 11:34:40
178 6964 CHIX 11:34:40
171 6964 LSE 11:34:40
192 6962 CHIX 11:24:32
23 6962 CHIX 11:23:38
23 6962 CHIX 11:23:38
156 6964 CHIX 11:19:16
90 6964 LSE 11:19:16
63 6964 LSE 11:19:16
13 6964 CHIX 11:18:34
18 6964 CHIX 11:15:34
16 6964 CHIX 11:15:34
17 6960 LSE 11:13:49
63 6960 LSE 11:12:44
61 6960 LSE 11:12:44
198 6964 BATE 11:11:53
23 6964 LSE 11:10:40
51 6964 LSE 11:10:40
23 6964 LSE 11:10:40
49 6964 LSE 11:09:44
174 6974 CHIX 11:04:43
132 6972 LSE 11:04:43
28 6972 LSE 11:04:43
194 6974 BATE 11:03:53
73 6970 LSE 10:59:17
82 6970 LSE 10:59:17
174 6972 CHIX 10:58:11
88 6972 LSE 10:55:29
68 6972 LSE 10:55:29
77 6974 BATE 10:51:45
100 6974 BATE 10:51:45
23 6974 CHIX 10:51:45
100 6974 CHIX 10:51:45
102 6974 CHIX 10:51:45
195 6974 CHIX 10:51:45
87 6974 LSE 10:51:45
144 6974 LSE 10:51:45
56 6974 LSE 10:51:45
76 6974 LSE 10:51:45
149 6974 LSE 10:51:45
75 6974 LSE 10:51:45
24 6974 LSE 10:51:45
15 6966 LSE 10:37:38
38 6966 LSE 10:37:38
99 6966 LSE 10:37:38
165 6968 LSE 10:35:52
165 6970 BATE 10:35:21
88 6972 LSE 10:35:21
154 6972 LSE 10:35:21
235 6974 LSE 10:34:36
81 6974 LSE 10:34:36
18 6974 LSE 10:34:36
46 6974 LSE 10:34:24
159 6972 CHIX 10:34:00
165 6962 LSE 10:26:19
26 6964 LSE 10:26:16
139 6964 LSE 10:26:16
131 6964 LSE 10:26:16
168 6966 LSE 10:25:34
161 6962 CHIX 10:24:11
50 6960 BATE 10:22:57
115 6960 BATE 10:22:57
189 6962 CHIX 10:22:57
258 6962 LSE 10:22:57
160 6960 LSE 10:18:07
40 6958 BATE 10:14:04
100 6958 BATE 10:14:04
20 6958 BATE 10:14:04
111 6958 LSE 10:14:04
56 6958 LSE 10:14:04
44 6958 LSE 10:14:04
100 6958 LSE 10:14:04
21 6960 CHIX 10:13:59
143 6960 CHIX 10:13:59
16 6956 CHIX 10:10:29
17 6956 LSE 10:05:12
100 6956 LSE 10:05:12
100 6956 LSE 10:05:12
153 6952 BATE 10:02:09
17 6952 BATE 10:02:09
102 6952 CHIX 10:02:09
67 6952 CHIX 10:02:09
269 6952 LSE 10:02:09
78 6940 CHIX 09:58:41
143 6940 LSE 09:58:41
52 6900 BATE 08:20:22
12 6900 LSE 08:20:22
156 6900 LSE 08:20:22
164 6900 LSE 08:20:22
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFEFWEESSEFE
(END) Dow Jones Newswires
February 12, 2020 12:13 ET (17:13 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
