Next PLC Transaction in Own Shares (9781C)
13 Febrero 2020 - 11:32AM
UK Regulatory
TIDMNXT
RNS Number : 9781C
Next PLC
13 February 2020
Next plc
For immediate release
13 February 2020
Transaction in Own Shares
Next plc announces that it has today purchased on market 15,301
of its ordinary shares of 10p each (the "Shares"), all for
cancellation, at a price of 6973.0565 pence per Share.
The highest price paid per Share was 6994p and the lowest price
paid per Share was 6964p.
These purchases were made through the Company's broker UBS AG
London Branch.
Following the purchase, the Company's registered share capital
consists of 132,949,276 Shares. This figure may be used by
shareholders to determine if they are required to notify their
interest, or a change to their interest, in Next plc under the
FCA's Disclosure and Transparency Rules.
All of the Shares have equal voting rights and there are no
shares held in Treasury.
S L Anderson
Company Secretary
Next plc
Trading venue Number of Shares Volume Weighted Average
Price
LSE 8,828 6,972.51
CHIX 4,489 6,973.39
BATE 1,984 6,974.69
Number of Price per Share
Shares (Pence) Trading venue Time of transaction
335 6980 CHIX 16:26:38
1 6978 LSE 16:26:38
152 6978 LSE 16:26:38
243 6980 LSE 16:26:38
48 6980 LSE 16:25:51
11 6978 CHIX 16:25:42
16 6976 LSE 16:25:07
31 6976 LSE 16:25:07
22 6976 LSE 16:25:07
57 6976 LSE 16:25:07
27 6976 LSE 16:25:07
51 6974 CHIX 16:24:42
85 6974 LSE 16:24:03
23 6972 CHIX 16:23:53
82 6972 CHIX 16:23:53
26 6972 CHIX 16:23:53
21 6972 CHIX 16:23:53
26 6972 CHIX 16:23:53
163 6974 BATE 16:22:55
253 6974 BATE 16:22:55
171 6972 LSE 16:22:29
91 6974 LSE 16:21:54
45 6974 LSE 16:21:54
58 6974 LSE 16:21:54
19 6972 LSE 16:21:49
165 6972 LSE 16:21:49
83 6974 BATE 16:21:42
76 6974 CHIX 16:21:42
98 6974 CHIX 16:21:42
161 6974 LSE 16:21:42
52 6974 BATE 16:21:27
52 6974 BATE 16:21:27
227 6974 LSE 16:20:03
29 6976 LSE 16:16:12
54 6976 LSE 16:16:12
75 6976 LSE 16:16:12
60 6976 LSE 16:16:12
337 6976 LSE 16:16:12
100 6976 LSE 16:16:12
20 6972 LSE 16:16:02
54 6972 LSE 16:16:02
88 6972 LSE 16:16:02
114 6972 LSE 16:15:39
70 6972 LSE 16:15:39
87 6974 LSE 16:14:18
93 6974 LSE 16:14:18
168 6978 LSE 16:13:28
98 6980 CHIX 16:12:48
100 6980 CHIX 16:12:48
16 6980 CHIX 16:11:49
338 6982 BATE 16:10:41
297 6982 CHIX 16:10:41
102 6982 LSE 16:10:41
82 6982 LSE 16:10:41
28 6972 LSE 16:05:43
101 6972 LSE 16:05:43
299 6972 CHIX 16:05:31
43 6970 LSE 16:05:31
62 6968 LSE 16:05:20
164 6968 LSE 16:05:20
30 6968 LSE 16:04:25
147 6968 LSE 16:04:25
70 6968 CHIX 16:02:20
104 6968 CHIX 16:02:20
123 6970 BATE 16:01:56
100 6970 BATE 16:01:56
52 6970 BATE 16:01:56
180 6970 LSE 16:01:56
45 6966 LSE 16:00:03
110 6966 LSE 16:00:03
29 6970 CHIX 15:59:26
157 6970 CHIX 15:59:26
153 6968 LSE 15:59:26
56 6970 LSE 15:59:26
29 6970 LSE 15:59:26
14 6970 CHIX 15:59:19
14 6970 CHIX 15:59:19
14 6970 CHIX 15:59:19
6 6970 CHIX 15:59:19
70 6970 BATE 15:57:35
100 6970 BATE 15:57:35
2 6970 BATE 15:57:35
184 6972 LSE 15:57:25
88 6974 CHIX 15:57:12
153 6972 LSE 15:57:12
163 6974 LSE 15:56:08
183 6974 LSE 15:55:47
40 6976 BATE 15:55:31
17 6976 BATE 15:55:31
32 6976 BATE 15:55:31
142 6976 BATE 15:55:30
82 6976 CHIX 15:55:30
14 6976 CHIX 15:55:30
110 6976 CHIX 15:55:30
38 6976 CHIX 15:55:30
169 6974 LSE 15:53:12
104 6974 CHIX 15:51:58
24 6974 CHIX 15:51:58
100 6972 LSE 15:51:50
194 6974 CHIX 15:49:43
157 6972 LSE 15:49:43
187 6974 LSE 15:49:43
170 6974 CHIX 15:47:58
155 6974 LSE 15:47:58
194 6974 LSE 15:47:58
159 6972 LSE 15:45:43
165 6974 CHIX 15:43:32
167 6964 LSE 15:39:43
197 6966 CHIX 15:39:42
153 6966 LSE 15:39:42
87 6966 CHIX 15:39:14
102 6966 CHIX 15:39:14
96 6966 LSE 15:35:01
71 6966 LSE 15:35:01
165 6968 CHIX 15:34:46
159 6968 LSE 15:34:46
156 6964 LSE 15:33:09
22 6968 CHIX 15:32:39
38 6968 CHIX 15:32:39
99 6968 CHIX 15:32:39
157 6966 LSE 15:32:39
180 6970 LSE 15:28:54
10 6968 CHIX 15:27:45
149 6968 CHIX 15:27:45
155 6968 LSE 15:27:45
185 6966 LSE 15:25:39
175 6974 CHIX 15:24:14
187 6974 LSE 15:24:14
113 6972 LSE 15:20:01
52 6972 LSE 15:20:01
165 6974 CHIX 15:16:42
153 6974 LSE 15:16:42
26 6974 CHIX 15:16:14
172 6974 LSE 15:02:58
61 6994 LSE 14:57:30
15 6974 CHIX 14:49:03
156 6974 LSE 14:19:26
16 6974 LSE 14:04:44
156 6974 LSE 14:04:27
100 6974 BATE 12:34:00
85 6974 BATE 12:34:00
180 6974 BATE 12:32:50
283 6974 CHIX 12:32:50
179 6974 LSE 12:32:50
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSSFFFWDESSEDE
(END) Dow Jones Newswires
February 13, 2020 12:32 ET (17:32 GMT)
Next (LSE:NXT)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
