TIDMNXT

RNS Number : 9781C

Next PLC

13 February 2020

Next plc

For immediate release

13 February 2020

Transaction in Own Shares

Next plc announces that it has today purchased on market 15,301 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 6973.0565 pence per Share.

The highest price paid per Share was 6994p and the lowest price paid per Share was 6964p.

These purchases were made through the Company's broker UBS AG London Branch.

Following the purchase, the Company's registered share capital consists of 132,949,276 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

 
  Trading venue      Number of Shares   Volume Weighted Average 
                                                 Price 
            LSE                 8,828          6,972.51 
           CHIX                 4,489          6,973.39 
           BATE                 1,984          6,974.69 
 
 
 Number of   Price per Share 
    Shares       (Pence)       Trading venue   Time of transaction 
       335        6980             CHIX                   16:26:38 
         1        6978              LSE                   16:26:38 
       152        6978              LSE                   16:26:38 
       243        6980              LSE                   16:26:38 
        48        6980              LSE                   16:25:51 
        11        6978             CHIX                   16:25:42 
        16        6976              LSE                   16:25:07 
        31        6976              LSE                   16:25:07 
        22        6976              LSE                   16:25:07 
        57        6976              LSE                   16:25:07 
        27        6976              LSE                   16:25:07 
        51        6974             CHIX                   16:24:42 
        85        6974              LSE                   16:24:03 
        23        6972             CHIX                   16:23:53 
        82        6972             CHIX                   16:23:53 
        26        6972             CHIX                   16:23:53 
        21        6972             CHIX                   16:23:53 
        26        6972             CHIX                   16:23:53 
       163        6974             BATE                   16:22:55 
       253        6974             BATE                   16:22:55 
       171        6972              LSE                   16:22:29 
        91        6974              LSE                   16:21:54 
        45        6974              LSE                   16:21:54 
        58        6974              LSE                   16:21:54 
        19        6972              LSE                   16:21:49 
       165        6972              LSE                   16:21:49 
        83        6974             BATE                   16:21:42 
        76        6974             CHIX                   16:21:42 
        98        6974             CHIX                   16:21:42 
       161        6974              LSE                   16:21:42 
        52        6974             BATE                   16:21:27 
        52        6974             BATE                   16:21:27 
       227        6974              LSE                   16:20:03 
        29        6976              LSE                   16:16:12 
        54        6976              LSE                   16:16:12 
        75        6976              LSE                   16:16:12 
        60        6976              LSE                   16:16:12 
       337        6976              LSE                   16:16:12 
       100        6976              LSE                   16:16:12 
        20        6972              LSE                   16:16:02 
        54        6972              LSE                   16:16:02 
        88        6972              LSE                   16:16:02 
       114        6972              LSE                   16:15:39 
        70        6972              LSE                   16:15:39 
        87        6974              LSE                   16:14:18 
        93        6974              LSE                   16:14:18 
       168        6978              LSE                   16:13:28 
        98        6980             CHIX                   16:12:48 
       100        6980             CHIX                   16:12:48 
        16        6980             CHIX                   16:11:49 
       338        6982             BATE                   16:10:41 
       297        6982             CHIX                   16:10:41 
       102        6982              LSE                   16:10:41 
        82        6982              LSE                   16:10:41 
        28        6972              LSE                   16:05:43 
       101        6972              LSE                   16:05:43 
       299        6972             CHIX                   16:05:31 
        43        6970              LSE                   16:05:31 
        62        6968              LSE                   16:05:20 
       164        6968              LSE                   16:05:20 
        30        6968              LSE                   16:04:25 
       147        6968              LSE                   16:04:25 
        70        6968             CHIX                   16:02:20 
       104        6968             CHIX                   16:02:20 
       123        6970             BATE                   16:01:56 
       100        6970             BATE                   16:01:56 
        52        6970             BATE                   16:01:56 
       180        6970              LSE                   16:01:56 
        45        6966              LSE                   16:00:03 
       110        6966              LSE                   16:00:03 
        29        6970             CHIX                   15:59:26 
       157        6970             CHIX                   15:59:26 
       153        6968              LSE                   15:59:26 
        56        6970              LSE                   15:59:26 
        29        6970              LSE                   15:59:26 
        14        6970             CHIX                   15:59:19 
        14        6970             CHIX                   15:59:19 
        14        6970             CHIX                   15:59:19 
         6        6970             CHIX                   15:59:19 
        70        6970             BATE                   15:57:35 
       100        6970             BATE                   15:57:35 
         2        6970             BATE                   15:57:35 
       184        6972              LSE                   15:57:25 
        88        6974             CHIX                   15:57:12 
       153        6972              LSE                   15:57:12 
       163        6974              LSE                   15:56:08 
       183        6974              LSE                   15:55:47 
        40        6976             BATE                   15:55:31 
        17        6976             BATE                   15:55:31 
        32        6976             BATE                   15:55:31 
       142        6976             BATE                   15:55:30 
        82        6976             CHIX                   15:55:30 
        14        6976             CHIX                   15:55:30 
       110        6976             CHIX                   15:55:30 
        38        6976             CHIX                   15:55:30 
       169        6974              LSE                   15:53:12 
       104        6974             CHIX                   15:51:58 
        24        6974             CHIX                   15:51:58 
       100        6972              LSE                   15:51:50 
       194        6974             CHIX                   15:49:43 
       157        6972              LSE                   15:49:43 
       187        6974              LSE                   15:49:43 
       170        6974             CHIX                   15:47:58 
       155        6974              LSE                   15:47:58 
       194        6974              LSE                   15:47:58 
       159        6972              LSE                   15:45:43 
       165        6974             CHIX                   15:43:32 
       167        6964              LSE                   15:39:43 
       197        6966             CHIX                   15:39:42 
       153        6966              LSE                   15:39:42 
        87        6966             CHIX                   15:39:14 
       102        6966             CHIX                   15:39:14 
        96        6966              LSE                   15:35:01 
        71        6966              LSE                   15:35:01 
       165        6968             CHIX                   15:34:46 
       159        6968              LSE                   15:34:46 
       156        6964              LSE                   15:33:09 
        22        6968             CHIX                   15:32:39 
        38        6968             CHIX                   15:32:39 
        99        6968             CHIX                   15:32:39 
       157        6966              LSE                   15:32:39 
       180        6970              LSE                   15:28:54 
        10        6968             CHIX                   15:27:45 
       149        6968             CHIX                   15:27:45 
       155        6968              LSE                   15:27:45 
       185        6966              LSE                   15:25:39 
       175        6974             CHIX                   15:24:14 
       187        6974              LSE                   15:24:14 
       113        6972              LSE                   15:20:01 
        52        6972              LSE                   15:20:01 
       165        6974             CHIX                   15:16:42 
       153        6974              LSE                   15:16:42 
        26        6974             CHIX                   15:16:14 
       172        6974              LSE                   15:02:58 
        61        6994              LSE                   14:57:30 
        15        6974             CHIX                   14:49:03 
       156        6974              LSE                   14:19:26 
        16        6974              LSE                   14:04:44 
       156        6974              LSE                   14:04:27 
       100        6974             BATE                   12:34:00 
        85        6974             BATE                   12:34:00 
       180        6974             BATE                   12:32:50 
       283        6974             CHIX                   12:32:50 
       179        6974              LSE                   12:32:50 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSSFFFWDESSEDE

(END) Dow Jones Newswires

February 13, 2020 12:32 ET (17:32 GMT)

Next (LSE:NXT)
Gráfica de Acción Histórica
De Ago 2020 a Sep 2020 Haga Click aquí para más Gráficas Next.
Next (LSE:NXT)
Gráfica de Acción Histórica
De Sep 2019 a Sep 2020 Haga Click aquí para más Gráficas Next.