Plus500 Limited Transaction in Own Shares (6717D)
21 Febrero 2020 - 1:00AM
UK Regulatory
TIDMPLUS
RNS Number : 6717D
Plus500 Limited
21 February 2020
21 February 2020
Plus500 Ltd.
("Plus500" or "the Company")
Transaction in Own Shares
Plus500, a leading online service provider for trading Contracts
for Difference ("CFDs") internationally, announces that, in
accordance with the terms of its share buyback programme announced
on 12 February 2020 ("Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of ILS 0.01
each through Credit Suisse Securities (Europe) Limited .
Date of purchase: 20 February 2020
Aggregate number of ordinary shares of ILS
0.01 each purchased: 35,000
Lowest price paid per share (GBp): 840.60
Highest price paid per share (GBp): 859.20
Volume weighted average price paid per share
(GBp): 848.72
The Company will hold the repurchased shares in treasury.
Following the purchase of these shares, the remaining number of
ordinary shares in issue will be 108,000,688 (excluding treasury
shares), and the company will hold 6,887,689 ordinary shares in
treasury. Therefore, the total voting rights in Plus500 will be
108,000,688. This figure for the total number of voting rights may
be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their
interest in, or a change to their interest in, the Company under
the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Credit Suisse
Securities (Europe) Limited as part of the Share Buyback
Programme.
Individual transactions:
Number of shares Transaction price Time of transaction Venue
purchased (pence per share)
425 850.0 8:16:54 LSE
------------------- -------------------- ------
170 852.4 8:20:10 LSE
------------------- -------------------- ------
170 852.4 8:20:10 LSE
------------------- -------------------- ------
170 852.4 8:20:11 LSE
------------------- -------------------- ------
170 852.0 8:20:11 LSE
------------------- -------------------- ------
265 852.2 8:20:11 LSE
------------------- -------------------- ------
128 852.0 8:20:18 LSE
------------------- -------------------- ------
10 848.6 8:21:12 LSE
------------------- -------------------- ------
160 846.6 8:21:12 LSE
------------------- -------------------- ------
96 846.6 8:21:12 LSE
------------------- -------------------- ------
58 847.0 8:21:12 LSE
------------------- -------------------- ------
45 841.6 8:26:20 LSE
------------------- -------------------- ------
148 847.8 8:27:18 LSE
------------------- -------------------- ------
156 847.8 8:27:18 LSE
------------------- -------------------- ------
180 848.8 8:27:21 LSE
------------------- -------------------- ------
654 848.8 8:28:18 LSE
------------------- -------------------- ------
130 848.6 8:28:43 LSE
------------------- -------------------- ------
583 848.8 8:28:43 LSE
------------------- -------------------- ------
108 846.0 9:08:36 LSE
------------------- -------------------- ------
300 846.0 9:08:36 LSE
------------------- -------------------- ------
39 846.0 9:08:36 LSE
------------------- -------------------- ------
300 845.2 9:10:21 LSE
------------------- -------------------- ------
235 845.2 9:10:21 LSE
------------------- -------------------- ------
125 845.2 9:10:21 LSE
------------------- -------------------- ------
25 845.2 9:10:21 LSE
------------------- -------------------- ------
329 844.4 9:19:51 LSE
------------------- -------------------- ------
188 843.4 9:23:21 LSE
------------------- -------------------- ------
110 843.4 9:23:21 LSE
------------------- -------------------- ------
132 844.2 9:23:21 LSE
------------------- -------------------- ------
120 844.0 9:26:11 LSE
------------------- -------------------- ------
124 845.2 9:30:42 LSE
------------------- -------------------- ------
87 845.2 9:30:42 LSE
------------------- -------------------- ------
133 845.8 10:04:03 LSE
------------------- -------------------- ------
148 845.8 10:04:03 LSE
------------------- -------------------- ------
45 846.6 10:05:10 LSE
------------------- -------------------- ------
136 846.6 10:05:10 LSE
------------------- -------------------- ------
180 849.2 10:11:59 LSE
------------------- -------------------- ------
25 849.4 10:11:59 LSE
------------------- -------------------- ------
180 849.4 10:11:59 LSE
------------------- -------------------- ------
217 849.4 10:11:59 LSE
------------------- -------------------- ------
150 849.4 10:11:59 LSE
------------------- -------------------- ------
180 849.4 10:11:59 LSE
------------------- -------------------- ------
245 847.8 10:17:21 LSE
------------------- -------------------- ------
70 846.0 10:18:37 LSE
------------------- -------------------- ------
135 846.0 10:18:37 LSE
------------------- -------------------- ------
140 845.4 10:19:21 LSE
------------------- -------------------- ------
144 844.2 10:23:35 LSE
------------------- -------------------- ------
71 844.2 10:23:35 LSE
------------------- -------------------- ------
188 843.4 10:29:29 LSE
------------------- -------------------- ------
120 845.4 10:52:48 LSE
------------------- -------------------- ------
311 846.4 10:54:28 LSE
------------------- -------------------- ------
150 847.0 11:16:02 LSE
------------------- -------------------- ------
223 847.2 11:16:02 LSE
------------------- -------------------- ------
100 847.2 11:16:02 LSE
------------------- -------------------- ------
234 847.2 11:16:02 LSE
------------------- -------------------- ------
150 847.0 11:16:55 LSE
------------------- -------------------- ------
126 847.0 11:16:55 LSE
------------------- -------------------- ------
56 847.0 11:17:52 LSE
------------------- -------------------- ------
56 847.6 11:20:08 LSE
------------------- -------------------- ------
166 845.6 11:20:09 LSE
------------------- -------------------- ------
79 847.6 11:27:24 LSE
------------------- -------------------- ------
183 847.8 11:47:57 LSE
------------------- -------------------- ------
190 847.8 11:47:57 LSE
------------------- -------------------- ------
106 847.8 11:47:57 LSE
------------------- -------------------- ------
148 846.6 11:51:01 LSE
------------------- -------------------- ------
168 845.6 11:51:11 LSE
------------------- -------------------- ------
300 845.4 11:53:03 LSE
------------------- -------------------- ------
141 845.4 11:53:03 LSE
------------------- -------------------- ------
151 844.6 11:54:49 LSE
------------------- -------------------- ------
300 844.2 11:58:18 LSE
------------------- -------------------- ------
149 844.2 11:58:18 LSE
------------------- -------------------- ------
29 843.2 11:58:22 LSE
------------------- -------------------- ------
140 843.2 11:58:22 LSE
------------------- -------------------- ------
188 843.6 12:24:36 LSE
------------------- -------------------- ------
175 844.6 12:24:36 LSE
------------------- -------------------- ------
438 844.6 12:24:37 LSE
------------------- -------------------- ------
451 844.6 12:24:37 LSE
------------------- -------------------- ------
58 844.6 12:24:37 LSE
------------------- -------------------- ------
180 845.0 12:25:11 LSE
------------------- -------------------- ------
180 845.0 12:25:11 LSE
------------------- -------------------- ------
180 852.4 12:25:46 LSE
------------------- -------------------- ------
300 852.6 12:25:46 LSE
------------------- -------------------- ------
23 859.2 12:27:20 LSE
------------------- -------------------- ------
460 859.0 12:27:25 LSE
------------------- -------------------- ------
133 859.0 12:28:16 LSE
------------------- -------------------- ------
47 859.0 12:28:18 LSE
------------------- -------------------- ------
140 859.0 12:28:18 LSE
------------------- -------------------- ------
140 859.0 12:28:20 LSE
------------------- -------------------- ------
135 859.0 12:28:20 LSE
------------------- -------------------- ------
140 858.8 12:28:29 LSE
------------------- -------------------- ------
1,500 859.0 12:28:29 LSE
------------------- -------------------- ------
109 859.0 12:28:36 LSE
------------------- -------------------- ------
491 859.0 12:28:36 LSE
------------------- -------------------- ------
140 859.0 12:28:36 LSE
------------------- -------------------- ------
500 859.0 12:28:43 LSE
------------------- -------------------- ------
600 857.0 12:28:43 LSE
------------------- -------------------- ------
1,715 857.0 12:28:43 LSE
------------------- -------------------- ------
1,500 857.0 12:28:43 LSE
------------------- -------------------- ------
33 857.0 12:28:43 LSE
------------------- -------------------- ------
205 852.2 12:29:55 LSE
------------------- -------------------- ------
196 850.0 12:30:32 LSE
------------------- -------------------- ------
224 849.4 12:31:13 LSE
------------------- -------------------- ------
251 846.4 12:32:04 LSE
------------------- -------------------- ------
909 848.6 12:32:51 LSE
------------------- -------------------- ------
142 848.6 12:33:01 LSE
------------------- -------------------- ------
215 848.2 12:37:16 LSE
------------------- -------------------- ------
169 846.2 12:38:42 LSE
------------------- -------------------- ------
74 846.2 12:38:42 LSE
------------------- -------------------- ------
130 852.4 12:39:13 LSE
------------------- -------------------- ------
162 852.6 12:39:13 LSE
------------------- -------------------- ------
130 853.6 12:39:15 LSE
------------------- -------------------- ------
130 853.4 12:39:16 LSE
------------------- -------------------- ------
336 853.6 12:39:16 LSE
------------------- -------------------- ------
130 853.6 12:39:16 LSE
------------------- -------------------- ------
246 847.4 12:41:51 LSE
------------------- -------------------- ------
203 847.2 12:51:57 LSE
------------------- -------------------- ------
55 846.8 12:54:23 LSE
------------------- -------------------- ------
266 845.4 12:58:29 LSE
------------------- -------------------- ------
190 846.0 13:00:13 LSE
------------------- -------------------- ------
300 846.0 13:01:11 LSE
------------------- -------------------- ------
235 845.8 13:04:33 LSE
------------------- -------------------- ------
259 845.2 13:07:16 LSE
------------------- -------------------- ------
87 844.8 13:08:10 LSE
------------------- -------------------- ------
207 843.4 13:09:02 LSE
------------------- -------------------- ------
179 843.4 13:15:14 LSE
------------------- -------------------- ------
201 842.8 13:19:23 LSE
------------------- -------------------- ------
65 842.8 13:19:32 LSE
------------------- -------------------- ------
163 842.8 13:19:32 LSE
------------------- -------------------- ------
12 843.6 13:24:57 LSE
------------------- -------------------- ------
132 843.6 13:26:18 LSE
------------------- -------------------- ------
7 843.2 13:26:19 LSE
------------------- -------------------- ------
65 843.2 13:33:43 LSE
------------------- -------------------- ------
131 843.2 13:33:43 LSE
------------------- -------------------- ------
184 843.0 13:36:02 LSE
------------------- -------------------- ------
193 842.8 13:40:14 LSE
------------------- -------------------- ------
188 841.4 13:41:15 LSE
------------------- -------------------- ------
154 840.8 13:43:47 LSE
------------------- -------------------- ------
6 841.4 13:48:47 LSE
------------------- -------------------- ------
164 841.4 13:49:26 LSE
------------------- -------------------- ------
179 840.6 13:51:04 LSE
------------------- -------------------- ------
190 840.6 13:51:09 LSE
------------------- -------------------- ------
190 840.6 13:51:09 LSE
------------------- -------------------- ------
190 842.6 14:01:22 LSE
------------------- -------------------- ------
145 842.6 14:05:05 LSE
------------------- -------------------- ------
101 843.0 14:12:29 LSE
------------------- -------------------- ------
497 843.0 14:12:29 LSE
------------------- -------------------- ------
245 843.2 14:12:36 LSE
------------------- -------------------- ------
47 843.2 14:12:36 LSE
------------------- -------------------- ------
200 842.8 14:13:11 LSE
------------------- -------------------- ------
650 842.0 14:13:11 LSE
------------------- -------------------- ------
202 842.2 14:13:11 LSE
------------------- -------------------- ------
300 842.6 14:19:17 LSE
------------------- -------------------- ------
109 842.6 14:19:28 LSE
------------------- -------------------- ------
109 842.6 14:19:28 LSE
------------------- -------------------- ------
286 842.6 14:19:28 LSE
------------------- -------------------- ------
6 842.6 14:19:28 LSE
------------------- -------------------- ------
292 843.2 14:27:47 LSE
------------------- -------------------- ------
166 842.4 14:28:26 LSE
------------------- -------------------- ------
153 841.8 14:28:55 LSE
------------------- -------------------- ------
43 843.0 14:32:13 LSE
------------------- -------------------- ------
93 843.0 14:32:13 LSE
------------------- -------------------- ------
63 843.0 14:32:13 LSE
------------------- -------------------- ------
119 842.2 14:37:50 LSE
------------------- -------------------- ------
43 842.2 14:37:50 LSE
------------------- -------------------- ------
124 842.2 14:39:48 LSE
------------------- -------------------- ------
18 842.8 14:39:49 LSE
------------------- -------------------- ------
277 843.0 14:40:48 LSE
------------------- -------------------- ------
205 843.2 14:41:48 LSE
------------------- -------------------- ------
73 843.2 14:41:48 LSE
------------------- -------------------- ------
331 843.2 14:41:48 LSE
------------------- -------------------- ------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSBRGDDCSDDGGG
(END) Dow Jones Newswires
February 21, 2020 02:00 ET (07:00 GMT)
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Plus500 (LSE:PLUS)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
