TIDMVOD
RNS Number : 0855B
Vodafone Group Plc
07 June 2021
7 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 May 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the
issued share capital of Vodafone to partially offset the increase
in the issued share capital as a result of the maturing of the
first tranche of a two-tranche mandatory convertible bond ('MCB')
issued by Vodafone in March 2019.
Date of purchase: 7 June 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,175
------------
Highest price paid per share
(pence): 129.92
------------
Lowest price paid per share
(pence): 128.16
------------
Volume weighted average price
paid per share (pence): 129.15
------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 883,660,406
of its ordinary shares in treasury and has 27,933,225,102 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 7 June 2021
Morgan Stanley (as principal) elected to purchase 5,707,175
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 7 June 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 129.20 507,153
------------------------- ------------------
CHIX 129.11 853,757
------------------------- ------------------
XLON 129.15 4,346,265
------------------------- ------------------
Schedule of purchases - individual transactions
Number Transaction Time of Trading venue Transaction
of shares price transaction reference
purchased (pence (BST) number
per share)
2,090 128.3800 08:00:27 XLON E06FJJo1ILUL
------------ ------------- -------------- --------------
2,170 128.3800 08:00:27 XLON E06FJJo1ILUN
------------ ------------- -------------- --------------
142 128.3800 08:00:27 XLON E06FJJo1ILUP
------------ ------------- -------------- --------------
4,842 128.3800 08:00:27 XLON E06FJJo1ILUR
------------ ------------- -------------- --------------
1,946 128.3800 08:00:27 XLON E06FJJo1ILUa
------------ ------------- -------------- --------------
806 128.3800 08:00:27 XLON E06FJJo1ILUc
------------ ------------- -------------- --------------
188 128.3800 08:00:27 XLON E06FJJo1ILUW
------------ ------------- -------------- --------------
4,402 128.3800 08:00:27 XLON E06FJJo1ILUY
------------ ------------- -------------- --------------
2,358 128.3800 08:00:27 XLON E06FJJo1ILUl
------------ ------------- -------------- --------------
188 128.3800 08:00:27 XLON E06FJJo1ILUn
------------ ------------- -------------- --------------
1,204 128.3800 08:00:27 XLON E06FJJo1ILUq
------------ ------------- -------------- --------------
1,280 128.3800 08:00:27 XLON E06FJJo1ILUs
------------ ------------- -------------- --------------
952 128.3800 08:00:27 XLON E06FJJo1ILUu
------------ ------------- -------------- --------------
2,190 128.3800 08:00:27 XLON E06FJJo1ILUy
------------ ------------- -------------- --------------
2,212 128.3800 08:00:27 XLON E06FJJo1ILV0
------------ ------------- -------------- --------------
332 128.3800 08:00:27 XLON E06FJJo1ILV2
------------ ------------- -------------- --------------
1,731 128.3200 08:00:43 XLON E06FJJo1IMjS
------------ ------------- -------------- --------------
4,292 128.3200 08:00:43 XLON E06FJJo1IMjU
------------ ------------- -------------- --------------
876 128.4800 08:01:55 BATE 254078871699
------------ ------------- -------------- --------------
1,890 128.4800 08:01:55 CHIX 3075188779232
------------ ------------- -------------- --------------
4,743 128.4800 08:01:55 XLON E06FJJo1IRH3
------------ ------------- -------------- --------------
2,881 128.4800 08:01:55 XLON E06FJJo1IRH5
------------ ------------- -------------- --------------
1,590 128.4800 08:01:55 XLON E06FJJo1IRH9
------------ ------------- -------------- --------------
7,284 128.4800 08:01:55 XLON E06FJJo1IRHB
------------ ------------- -------------- --------------
4,743 128.4800 08:01:55 XLON E06FJJo1IRHH
------------ ------------- -------------- --------------
4,471 128.4800 08:01:55 XLON E06FJJo1IRHJ
------------ ------------- -------------- --------------
1,085 128.4800 08:01:55 XLON E06FJJo1IRHL
------------ ------------- -------------- --------------
873 128.4800 08:01:55 XLON E06FJJo1IRHN
------------ ------------- -------------- --------------
4,412 128.5400 08:02:51 XLON E06FJJo1IUQg
------------ ------------- -------------- --------------
7,316 128.5400 08:02:51 XLON E06FJJo1IUQi
------------ ------------- -------------- --------------
463 128.5400 08:02:51 XLON E06FJJo1IUQm
------------ ------------- -------------- --------------
3,713 128.4600 08:03:42 XLON E06FJJo1IVh8
------------ ------------- -------------- --------------
6,880 128.4400 08:03:42 BATE 254078871787
------------ ------------- -------------- --------------
6,846 128.4000 08:03:45 XLON E06FJJo1IVqR
------------ ------------- -------------- --------------
7,172 128.4800 08:04:08 CHIX 3075188779427
------------ ------------- -------------- --------------
6,847 128.5000 08:04:50 XLON E06FJJo1IXt0
------------ ------------- -------------- --------------
6,640 128.4800 08:04:50 BATE 254078871849
------------ ------------- -------------- --------------
6,726 128.4800 08:04:50 CHIX 3075188779494
------------ ------------- -------------- --------------
4,715 128.4800 08:04:59 XLON E06FJJo1IY4f
------------ ------------- -------------- --------------
4,414 128.4800 08:05:24 CHIX 3075188779544
------------ ------------- -------------- --------------
4,240 128.4800 08:05:24 XLON E06FJJo1IZR0
------------ ------------- -------------- --------------
3,516 128.4800 08:05:24 XLON E06FJJo1IZR2
------------ ------------- -------------- --------------
4,551 128.4400 08:05:44 XLON E06FJJo1IaHy
------------ ------------- -------------- --------------
4,383 128.5200 08:06:13 XLON E06FJJo1IbKa
------------ ------------- -------------- --------------
8,450 128.5200 08:06:13 XLON E06FJJo1IbKc
------------ ------------- -------------- --------------
872 128.5800 08:06:47 CHIX 3075188779679
------------ ------------- -------------- --------------
2,413 128.5800 08:06:47 XLON E06FJJo1IcXo
------------ ------------- -------------- --------------
776 128.5800 08:06:47 XLON E06FJJo1IcXq
------------ ------------- -------------- --------------
2,913 128.5800 08:06:47 CHIX 3075188779680
------------ ------------- -------------- --------------
697 128.5800 08:06:47 CHIX 3075188779681
------------ ------------- -------------- --------------
3,855 128.5800 08:06:47 CHIX 3075188779682
------------ ------------- -------------- --------------
41 128.5600 08:06:56 XLON E06FJJo1IclC
------------ ------------- -------------- --------------
3,271 128.5600 08:06:56 XLON E06FJJo1IclE
------------ ------------- -------------- --------------
3,922 128.4800 08:07:08 XLON E06FJJo1IdPl
------------ ------------- -------------- --------------
8,486 128.5200 08:07:48 XLON E06FJJo1IehJ
------------ ------------- -------------- --------------
2,202 128.5200 08:07:48 CHIX 3075188779822
------------ ------------- -------------- --------------
1,020 128.5200 08:07:48 BATE 254078872015
------------ ------------- -------------- --------------
7,405 128.4600 08:07:56 XLON E06FJJo1IeuR
------------ ------------- -------------- --------------
3,783 128.4200 08:08:40 XLON E06FJJo1Ifse
------------ ------------- -------------- --------------
86 128.4200 08:08:40 CHIX 3075188779878
------------ ------------- -------------- --------------
2,386 128.4200 08:08:40 CHIX 3075188779879
------------ ------------- -------------- --------------
1,452 128.4200 08:08:40 XLON E06FJJo1Ifsj
------------ ------------- -------------- --------------
4,399 128.5800 08:09:31 XLON E06FJJo1Ih31
------------ ------------- -------------- --------------
4,399 128.5800 08:09:31 XLON E06FJJo1Ih35
------------ ------------- -------------- --------------
4,399 128.5800 08:09:31 XLON E06FJJo1Ih39
------------ ------------- -------------- --------------
4,399 128.5800 08:09:31 XLON E06FJJo1Ih3F
------------ ------------- -------------- --------------
1,387 128.5800 08:09:31 XLON E06FJJo1Ih3N
------------ ------------- -------------- --------------
2,721 128.5800 08:09:31 XLON E06FJJo1Ih3P
------------ ------------- -------------- --------------
5,795 128.5400 08:09:40 XLON E06FJJo1IhHr
------------ ------------- -------------- --------------
1,222 128.5400 08:09:40 XLON E06FJJo1IhHt
------------ ------------- -------------- --------------
3,415 128.5000 08:09:48 XLON E06FJJo1IhUI
------------ ------------- -------------- --------------
4,323 128.4400 08:10:03 XLON E06FJJo1Ii5t
------------ ------------- -------------- --------------
6,307 128.4200 08:10:26 XLON E06FJJo1IjJK
------------ ------------- -------------- --------------
4,027 128.3800 08:12:02 CHIX 3075188780203
------------ ------------- -------------- --------------
4,027 128.3800 08:12:02 CHIX 3075188780205
------------ ------------- -------------- --------------
288 128.3800 08:12:02 CHIX 3075188780206
------------ ------------- -------------- --------------
8,737 128.3600 08:12:02 XLON E06FJJo1IlqJ
------------ ------------- -------------- --------------
4,710 128.3600 08:12:02 XLON E06FJJo1IlqL
------------ ------------- -------------- --------------
4,710 128.3600 08:12:02 XLON E06FJJo1IlqT
------------ ------------- -------------- --------------
517 128.3600 08:12:02 XLON E06FJJo1IlqV
------------ ------------- -------------- --------------
6,762 128.2800 08:12:07 XLON E06FJJo1Im7i
------------ ------------- -------------- --------------
1,117 128.2800 08:12:07 XLON E06FJJo1Im85
------------ ------------- -------------- --------------
3,389 128.3800 08:12:18 XLON E06FJJo1ImWw
------------ ------------- -------------- --------------
2,132 128.4000 08:12:58 CHIX 3075188780288
------------ ------------- -------------- --------------
988 128.4000 08:12:58 BATE 254078872320
------------ ------------- -------------- --------------
988 128.4000 08:12:58 BATE 254078872321
------------ ------------- -------------- --------------
7,230 128.4000 08:12:58 XLON E06FJJo1InTJ
------------ ------------- -------------- --------------
3,652 128.3800 08:13:13 CHIX 3075188780319
------------ ------------- -------------- --------------
4,697 128.3400 08:13:32 XLON E06FJJo1IoXq
------------ ------------- -------------- --------------
8,003 128.2800 08:14:18 CHIX 3075188780459
------------ ------------- -------------- --------------
266 128.2800 08:14:18 CHIX 3075188780460
------------ ------------- -------------- --------------
7,325 128.2800 08:14:18 CHIX 3075188780461
------------ ------------- -------------- --------------
5,514 128.3200 08:14:30 XLON E06FJJo1Iq4S
------------ ------------- -------------- --------------
3,330 128.3200 08:14:44 XLON E06FJJo1IqKY
------------ ------------- -------------- --------------
3,763 128.3200 08:14:47 XLON E06FJJo1IqQW
------------ ------------- -------------- --------------
3,674 128.2800 08:15:01 XLON E06FJJo1Iqzi
------------ ------------- -------------- --------------
4,033 128.2200 08:15:21 CHIX 3075188780617
------------ ------------- -------------- --------------
3,961 128.2000 08:15:29 XLON E06FJJo1IsG1
------------ ------------- -------------- --------------
3,294 128.1600 08:15:39 XLON E06FJJo1IsXt
------------ ------------- -------------- --------------
10,367 128.2400 08:16:24 XLON E06FJJo1Itsc
------------ ------------- -------------- --------------
2,690 128.2400 08:16:24 CHIX 3075188780717
------------ ------------- -------------- --------------
1,247 128.2400 08:16:24 BATE 254078872590
------------ ------------- -------------- --------------
1,447 128.5600 08:18:46 CHIX 3075188780919
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872718
------------ ------------- -------------- --------------
5,578 128.5600 08:18:46 XLON E06FJJo1IwWe
------------ ------------- -------------- --------------
1,447 128.5600 08:18:46 CHIX 3075188780920
------------ ------------- -------------- --------------
1,397 128.5600 08:18:46 XLON E06FJJo1IwWi
------------ ------------- -------------- --------------
4,181 128.5600 08:18:46 XLON E06FJJo1IwWk
------------ ------------- -------------- --------------
6,779 128.5600 08:18:46 XLON E06FJJo1IwWm
------------ ------------- -------------- --------------
5,578 128.5600 08:18:46 XLON E06FJJo1IwWq
------------ ------------- -------------- --------------
2,312 128.5600 08:18:46 XLON E06FJJo1IwWs
------------ ------------- -------------- --------------
4,049 128.5600 08:18:46 XLON E06FJJo1IwWw
------------ ------------- -------------- --------------
1,447 128.5600 08:18:46 CHIX 3075188780921
------------ ------------- -------------- --------------
1,447 128.5600 08:18:46 CHIX 3075188780922
------------ ------------- -------------- --------------
1,447 128.5600 08:18:46 CHIX 3075188780923
------------ ------------- -------------- --------------
518 128.5600 08:18:46 CHIX 3075188780924
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872719
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872720
------------ ------------- -------------- --------------
180 128.5600 08:18:46 BATE 254078872721
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872722
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872723
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872724
------------ ------------- -------------- --------------
671 128.5600 08:18:46 BATE 254078872725
------------ ------------- -------------- --------------
2,139 128.5600 08:18:46 XLON E06FJJo1IwXY
------------ ------------- -------------- --------------
3,895 128.5800 08:19:25 XLON E06FJJo1IxRA
------------ ------------- -------------- --------------
7,606 128.5800 08:19:25 BATE 254078872761
------------ ------------- -------------- --------------
3,172 128.5200 08:19:47 XLON E06FJJo1Iy0m
------------ ------------- -------------- --------------
4,504 128.5600 08:20:50 XLON E06FJJo1Izdm
------------ ------------- -------------- --------------
5,401 128.5600 08:20:50 XLON E06FJJo1Izdo
------------ ------------- -------------- --------------
1,915 128.5600 08:20:50 CHIX 3075188781166
------------ ------------- -------------- --------------
593 128.5600 08:20:50 CHIX 3075188781167
------------ ------------- -------------- --------------
61 128.5600 08:20:50 CHIX 3075188781168
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872931
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872932
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872933
------------ ------------- -------------- --------------
699 128.5800 08:22:26 CHIX 3075188781292
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872934
------------ ------------- -------------- --------------
4,000 128.5800 08:22:26 XLON E06FJJo1J1hy
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872935
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872936
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872937
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872938
------------ ------------- -------------- --------------
699 128.5800 08:22:26 CHIX 3075188781293
------------ ------------- -------------- --------------
323 128.5800 08:22:26 BATE 254078872939
------------ ------------- -------------- --------------
647 128.5800 08:22:26 CHIX 3075188781294
------------ ------------- -------------- --------------
1,823 128.6000 08:23:18 BATE 254078872976
------------ ------------- -------------- --------------
8,762 128.7200 08:24:08 XLON E06FJJo1J4If
------------ ------------- -------------- --------------
8,762 128.7200 08:24:08 XLON E06FJJo1J4Ij
------------ ------------- -------------- --------------
2,065 128.7200 08:24:08 XLON E06FJJo1J4Il
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873027
------------ ------------- -------------- --------------
2,273 128.7200 08:24:08 CHIX 3075188781435
------------ ------------- -------------- --------------
312 128.7200 08:24:08 XLON E06FJJo1J4Iu
------------ ------------- -------------- --------------
2,273 128.7200 08:24:08 CHIX 3075188781436
------------ ------------- -------------- --------------
2,273 128.7200 08:24:08 CHIX 3075188781437
------------ ------------- -------------- --------------
189 128.7200 08:24:08 CHIX 3075188781438
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873028
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873029
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873030
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873031
------------ ------------- -------------- --------------
1,054 128.7200 08:24:08 BATE 254078873032
------------ ------------- -------------- --------------
684 128.7200 08:24:08 XLON E06FJJo1J4Jj
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781577
------------ ------------- -------------- --------------
114 128.8800 08:25:21 BATE 254078873127
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781578
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781579
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781580
------------ ------------- -------------- --------------
4,000 128.8800 08:25:21 XLON E06FJJo1J6Bh
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781581
------------ ------------- -------------- --------------
4,000 128.8800 08:25:21 XLON E06FJJo1J6Bn
------------ ------------- -------------- --------------
2,350 128.8800 08:25:21 XLON E06FJJo1J6Bs
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781582
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781583
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781584
------------ ------------- -------------- --------------
249 128.8800 08:25:21 CHIX 3075188781585
------------ ------------- -------------- --------------
211 128.8800 08:25:21 CHIX 3075188781586
------------ ------------- -------------- --------------
2,800 128.9800 08:26:01 XLON E06FJJo1J771
------------ ------------- -------------- --------------
3,000 128.9800 08:26:01 XLON E06FJJo1J773
------------ ------------- -------------- --------------
351 128.9800 08:26:01 XLON E06FJJo1J77H
------------ ------------- -------------- --------------
4,762 128.9800 08:26:01 XLON E06FJJo1J77W
------------ ------------- -------------- --------------
3,632 128.9800 08:26:03 XLON E06FJJo1J78c
------------ ------------- -------------- --------------
4,181 128.9800 08:26:50 XLON E06FJJo1J8Fy
------------ ------------- -------------- --------------
5,967 128.9800 08:26:50 XLON E06FJJo1J8G0
------------ ------------- -------------- --------------
7,246 129.0000 08:26:58 XLON E06FJJo1J8P9
------------ ------------- -------------- --------------
1,880 129.0000 08:26:58 CHIX 3075188781802
------------ ------------- -------------- --------------
871 129.0000 08:26:58 BATE 254078873263
------------ ------------- -------------- --------------
4,327 128.9200 08:27:38 CHIX 3075188781883
------------ ------------- -------------- --------------
3,594 128.9200 08:27:38 CHIX 3075188781884
------------ ------------- -------------- --------------
835 128.9200 08:27:38 CHIX 3075188781885
------------ ------------- -------------- --------------
790 129.0200 08:28:50 BATE 254078873451
------------ ------------- -------------- --------------
3,204 129.0200 08:28:50 XLON E06FJJo1JBPB
------------ ------------- -------------- --------------
3,366 129.0200 08:28:50 XLON E06FJJo1JBPD
------------ ------------- -------------- --------------
1,705 129.0200 08:28:50 CHIX 3075188782135
------------ ------------- -------------- --------------
3,704 129.0200 08:28:54 XLON E06FJJo1JBWS
------------ ------------- -------------- --------------
3,972 129.0200 08:28:54 XLON E06FJJo1JBWV
------------ ------------- -------------- --------------
7,476 128.9400 08:31:22 XLON E06FJJo1JEPE
------------ ------------- -------------- --------------
7,307 128.9400 08:31:22 XLON E06FJJo1JEPG
------------ ------------- -------------- --------------
1,429 128.9400 08:31:22 CHIX 3075188782411
------------ ------------- -------------- --------------
4,935 128.9400 08:31:22 CHIX 3075188782412
------------ ------------- -------------- --------------
748 128.9400 08:31:22 CHIX 3075188782413
------------ ------------- -------------- --------------
4,046 128.9600 08:31:50 CHIX 3075188782479
------------ ------------- -------------- --------------
15,378 129.0400 08:34:11 XLON E06FJJo1JHlK
------------ ------------- -------------- --------------
1,849 129.0400 08:34:11 BATE 254078873851
------------ ------------- -------------- --------------
3,990 129.0400 08:34:11 XLON E06FJJo1JHlo
------------ ------------- -------------- --------------
345 129.1400 08:35:01 BATE 254078873905
------------ ------------- -------------- --------------
2,603 129.1400 08:35:01 XLON E06FJJo1JIrl
------------ ------------- -------------- --------------
1,397 129.1400 08:35:01 XLON E06FJJo1JIrp
------------ ------------- -------------- --------------
2,516 129.1400 08:35:01 XLON E06FJJo1JIrx
------------ ------------- -------------- --------------
1,397 129.1400 08:35:01 XLON E06FJJo1JIs3
------------ ------------- -------------- --------------
747 129.1400 08:35:01 CHIX 3075188782751
------------ ------------- -------------- --------------
187 129.1400 08:35:01 CHIX 3075188782753
------------ ------------- -------------- --------------
87 129.1400 08:35:01 XLON E06FJJo1JIs7
------------ ------------- -------------- --------------
895 129.1400 08:35:01 XLON E06FJJo1JIsB
------------ ------------- -------------- --------------
5,092 129.1400 08:35:01 XLON E06FJJo1JIss
------------ ------------- -------------- --------------
959 129.1400 08:35:01 XLON E06FJJo1JIt0
------------ ------------- -------------- --------------
8,663 129.1400 08:35:25 XLON E06FJJo1JJMq
------------ ------------- -------------- --------------
8,093 129.0800 08:36:17 XLON E06FJJo1JK22
------------ ------------- -------------- --------------
1,680 129.0800 08:39:09 CHIX 3075188783121
------------ ------------- -------------- --------------
1,695 129.0800 08:39:09 CHIX 3075188783122
------------ ------------- -------------- --------------
1,564 129.0800 08:39:09 BATE 254078874164
------------ ------------- -------------- --------------
11,595 129.0800 08:39:09 XLON E06FJJo1JN4J
------------ ------------- -------------- --------------
1,375 129.0800 08:39:09 XLON E06FJJo1JN4L
------------ ------------- -------------- --------------
37 129.0800 08:39:09 XLON E06FJJo1JN4N
------------ ------------- -------------- --------------
426 129.0800 08:39:09 XLON E06FJJo1JN4P
------------ ------------- -------------- --------------
4,413 129.0800 08:39:09 XLON E06FJJo1JN4S
------------ ------------- -------------- --------------
5,175 129.0800 08:39:09 XLON E06FJJo1JN4U
------------ ------------- -------------- --------------
4,000 129.1800 08:42:35 XLON E06FJJo1JQEc
------------ ------------- -------------- --------------
927 129.2200 08:43:50 XLON E06FJJo1JRI7
------------ ------------- -------------- --------------
5,553 129.2200 08:43:50 XLON E06FJJo1JRI9
------------ ------------- -------------- --------------
1,477 129.2200 08:43:50 XLON E06FJJo1JRIB
------------ ------------- -------------- --------------
6,744 129.2200 08:43:50 XLON E06FJJo1JRIH
------------ ------------- -------------- --------------
5,553 129.2200 08:43:50 XLON E06FJJo1JRIJ
------------ ------------- -------------- --------------
735 129.2200 08:43:50 XLON E06FJJo1JRIN
------------ ------------- -------------- --------------
2,064 129.2200 08:43:50 CHIX 3075188783458
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874394
------------ ------------- -------------- --------------
2,064 129.2200 08:43:50 CHIX 3075188783460
------------ ------------- -------------- --------------
447 129.2200 08:43:50 CHIX 3075188783461
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874396
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874397
------------ ------------- -------------- --------------
229 129.2200 08:43:50 BATE 254078874398
------------ ------------- -------------- --------------
2,064 129.2200 08:43:50 CHIX 3075188783462
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874399
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874400
------------ ------------- -------------- --------------
816 129.2200 08:43:50 BATE 254078874401
------------ ------------- -------------- --------------
957 129.2200 08:43:50 BATE 254078874402
------------ ------------- -------------- --------------
341 129.2200 08:43:50 CHIX 3075188783463
------------ ------------- -------------- --------------
193 129.2200 08:43:50 BATE 254078874403
------------ ------------- -------------- --------------
13,817 129.2000 08:45:03 XLON E06FJJo1JSQp
------------ ------------- -------------- --------------
3,585 129.2000 08:45:03 CHIX 3075188783555
------------ ------------- -------------- --------------
1,662 129.2000 08:45:03 BATE 254078874441
------------ ------------- -------------- --------------
3,248 129.1600 08:45:54 XLON E06FJJo1JTh1
------------ ------------- -------------- --------------
5,004 129.1600 08:47:15 XLON E06FJJo1JUlD
------------ ------------- -------------- --------------
6,446 129.1600 08:47:15 XLON E06FJJo1JUlJ
------------ ------------- -------------- --------------
4,808 129.2000 08:48:13 XLON E06FJJo1JVvC
------------ ------------- -------------- --------------
4,113 129.2000 08:48:13 XLON E06FJJo1JVvH
------------ ------------- -------------- --------------
695 129.2000 08:48:13 XLON E06FJJo1JVvL
------------ ------------- -------------- --------------
2,509 129.2000 08:48:13 XLON E06FJJo1JVvN
------------ ------------- -------------- --------------
4,202 129.1400 08:48:32 XLON E06FJJo1JWKS
------------ ------------- -------------- --------------
4,202 129.1400 08:48:32 XLON E06FJJo1JWKb
------------ ------------- -------------- --------------
3,100 129.1400 08:48:32 XLON E06FJJo1JWKj
------------ ------------- -------------- --------------
4,793 129.1400 08:48:55 XLON E06FJJo1JWi7
------------ ------------- -------------- --------------
4,793 129.1400 08:48:55 XLON E06FJJo1JWiC
------------ ------------- -------------- --------------
2,470 129.1400 08:48:55 XLON E06FJJo1JWiG
------------ ------------- -------------- --------------
2,752 129.1600 08:52:11 CHIX 3075188784304
------------ ------------- -------------- --------------
1,276 129.1600 08:52:11 BATE 254078874963
------------ ------------- -------------- --------------
10,608 129.1600 08:52:11 XLON E06FJJo1JZqT
------------ ------------- -------------- --------------
2,156 129.1800 08:53:17 XLON E06FJJo1JarF
------------ ------------- -------------- --------------
8,463 129.1800 08:53:21 XLON E06FJJo1Jatj
------------ ------------- -------------- --------------
1,277 129.1800 08:53:21 BATE 254078875041
------------ ------------- -------------- --------------
2,755 129.1800 08:53:21 CHIX 3075188784431
------------ ------------- -------------- --------------
4,547 129.1800 08:56:51 CHIX 3075188784699
------------ ------------- -------------- --------------
2,180 129.1800 08:56:51 BATE 254078875242
------------ ------------- -------------- --------------
5,082 129.1800 08:56:51 XLON E06FJJo1JdTE
------------ ------------- -------------- --------------
13,040 129.1800 08:56:51 XLON E06FJJo1JdTG
------------ ------------- -------------- --------------
155 129.1800 08:56:51 CHIX 3075188784700
------------ ------------- -------------- --------------
4,126 129.1600 08:56:51 XLON E06FJJo1JdTp
------------ ------------- -------------- --------------
2,800 129.1600 08:56:51 XLON E06FJJo1JdTv
------------ ------------- -------------- --------------
1,326 129.1600 08:56:51 XLON E06FJJo1JdTz
------------ ------------- -------------- --------------
2,800 129.1600 08:56:51 XLON E06FJJo1JdU1
------------ ------------- -------------- --------------
1,326 129.1600 08:56:51 XLON E06FJJo1JdU6
------------ ------------- -------------- --------------
2,800 129.1600 08:56:51 XLON E06FJJo1JdU9
------------ ------------- -------------- --------------
819 129.1600 08:56:51 XLON E06FJJo1JdUF
------------ ------------- -------------- --------------
41 129.0800 09:00:13 BATE 254078875454
------------ ------------- -------------- --------------
779 129.0800 09:00:13 CHIX 3075188784991
------------ ------------- -------------- --------------
318 129.0800 09:00:13 BATE 254078875455
------------ ------------- -------------- --------------
4,000 129.0800 09:00:13 XLON E06FJJo1Jgu7
------------ ------------- -------------- --------------
10,752 129.1200 09:00:45 XLON E06FJJo1JhUm
------------ ------------- -------------- --------------
483 129.1200 09:00:45 XLON E06FJJo1JhUo
------------ ------------- -------------- --------------
4,000 129.1000 09:00:45 XLON E06FJJo1JhVH
------------ ------------- -------------- --------------
4,000 129.1000 09:00:45 XLON E06FJJo1JhVR
------------ ------------- -------------- --------------
85 129.1000 09:00:45 BATE 254078875487
------------ ------------- -------------- --------------
184 129.1000 09:00:45 CHIX 3075188785043
------------ ------------- -------------- --------------
184 129.1000 09:00:45 CHIX 3075188785044
------------ ------------- -------------- --------------
2,317 129.1000 09:00:45 XLON E06FJJo1JhVW
------------ ------------- -------------- --------------
1,982 129.1000 09:00:45 XLON E06FJJo1JhVe
------------ ------------- -------------- --------------
2,287 129.1000 09:00:46 XLON E06FJJo1Jhcu
------------ ------------- -------------- --------------
2,350 129.1000 09:00:46 XLON E06FJJo1Jhd6
------------ ------------- -------------- --------------
4,179 129.1000 09:01:19 XLON E06FJJo1Ji5z
------------ ------------- -------------- --------------
4,179 129.1000 09:01:19 XLON E06FJJo1Ji68
------------ ------------- -------------- --------------
4,179 129.1000 09:01:19 XLON E06FJJo1Ji6C
------------ ------------- -------------- --------------
1,623 129.1000 09:01:19 XLON E06FJJo1Ji6I
------------ ------------- -------------- --------------
4,000 129.0000 09:05:02 XLON E06FJJo1Jkdf
------------ ------------- -------------- --------------
4,000 129.0000 09:05:02 XLON E06FJJo1Jkdh
------------ ------------- -------------- --------------
100 129.0000 09:05:02 CHIX 3075188785406
------------ ------------- -------------- --------------
528 129.0000 09:05:02 CHIX 3075188785407
------------ ------------- -------------- --------------
70 129.0000 09:05:02 BATE 254078875735
------------ ------------- -------------- --------------
243 129.0000 09:05:02 BATE 254078875736
------------ ------------- -------------- --------------
4,000 129.0000 09:05:02 XLON E06FJJo1Jkdn
------------ ------------- -------------- --------------
4,000 129.0000 09:05:02 XLON E06FJJo1Jkdp
------------ ------------- -------------- --------------
52 129.0000 09:05:02 XLON E06FJJo1Jkdr
------------ ------------- -------------- --------------
598 129.0000 09:05:02 XLON E06FJJo1Jkdt
------------ ------------- -------------- --------------
100 129.0000 09:05:02 CHIX 3075188785408
------------ ------------- -------------- --------------
428 129.0000 09:05:02 CHIX 3075188785409
------------ ------------- -------------- --------------
100 129.0000 09:05:02 CHIX 3075188785410
------------ ------------- -------------- --------------
100 129.0000 09:05:02 CHIX 3075188785411
------------ ------------- -------------- --------------
328 129.0000 09:05:02 CHIX 3075188785412
------------ ------------- -------------- --------------
100 129.0000 09:05:02 CHIX 3075188785413
------------ ------------- -------------- --------------
4,170 129.0000 09:05:02 XLON E06FJJo1Jkeb
------------ ------------- -------------- --------------
4,771 129.0000 09:05:02 BATE 254078875737
------------ ------------- -------------- --------------
2,422 129.0000 09:05:02 XLON E06FJJo1Jkeu
------------ ------------- -------------- --------------
837 129.0000 09:05:02 BATE 254078875738
------------ ------------- -------------- --------------
4,248 128.9400 09:09:34 XLON E06FJJo1JpVG
------------ ------------- -------------- --------------
1,914 128.9400 09:09:34 XLON E06FJJo1JpVS
------------ ------------- -------------- --------------
2,334 128.9400 09:09:34 XLON E06FJJo1JpVU
------------ ------------- -------------- --------------
1,914 128.9400 09:09:34 XLON E06FJJo1JpVW
------------ ------------- -------------- --------------
1,914 128.9400 09:09:34 XLON E06FJJo1JpVa
------------ ------------- -------------- --------------
1,150 128.9400 09:09:34 XLON E06FJJo1JpVe
------------ ------------- -------------- --------------
990 128.9200 09:09:39 XLON E06FJJo1JpZ6
------------ ------------- -------------- --------------
3,191 128.9200 09:09:39 XLON E06FJJo1JpZ9
------------ ------------- -------------- --------------
3,000 128.9200 09:11:04 XLON E06FJJo1JqhV
------------ ------------- -------------- --------------
3,263 128.9200 09:11:04 CHIX 3075188786053
------------ ------------- -------------- --------------
702 129.0400 09:14:25 BATE 254078876316
------------ ------------- -------------- --------------
371 129.0400 09:14:25 BATE 254078876317
------------ ------------- -------------- --------------
198 129.0400 09:14:25 BATE 254078876318
------------ ------------- -------------- --------------
330 129.0400 09:14:25 BATE 254078876319
------------ ------------- -------------- --------------
1,030 129.0400 09:14:25 BATE 254078876320
------------ ------------- -------------- --------------
330 129.0400 09:14:43 BATE 254078876339
------------ ------------- -------------- --------------
330 129.0400 09:14:49 BATE 254078876347
------------ ------------- -------------- --------------
330 129.0400 09:14:52 BATE 254078876351
------------ ------------- -------------- --------------
12,220 129.0000 09:14:54 XLON E06FJJo1Jtpq
------------ ------------- -------------- --------------
3,170 129.0000 09:14:54 CHIX 3075188786407
------------ ------------- -------------- --------------
1,470 129.0000 09:14:54 BATE 254078876352
------------ ------------- -------------- --------------
2,326 129.0400 09:17:53 XLON E06FJJo1Jw5B
------------ ------------- -------------- --------------
2,323 129.0400 09:17:53 XLON E06FJJo1Jw5L
------------ ------------- -------------- --------------
2,322 129.0400 09:18:03 XLON E06FJJo1JwBO
------------ ------------- -------------- --------------
2,309 129.0400 09:18:11 XLON E06FJJo1JwJs
------------ ------------- -------------- --------------
2,300 129.0400 09:18:18 XLON E06FJJo1JwMy
------------ ------------- -------------- --------------
2,285 129.0400 09:18:29 XLON E06FJJo1JwTy
------------ ------------- -------------- --------------
2,286 129.0400 09:18:36 XLON E06FJJo1JwYF
------------ ------------- -------------- --------------
1,110 129.0400 09:18:55 XLON E06FJJo1Jwma
------------ ------------- -------------- --------------
2,296 129.0400 09:18:55 XLON E06FJJo1JwmY
------------ ------------- -------------- --------------
1,484 129.0400 09:19:21 XLON E06FJJo1Jx6M
------------ ------------- -------------- --------------
79 129.0400 09:19:21 XLON E06FJJo1Jx6O
------------ ------------- -------------- --------------
1,937 129.0400 09:19:21 XLON E06FJJo1Jx6Q
------------ ------------- -------------- --------------
1,063 129.0400 09:19:41 XLON E06FJJo1JxEc
------------ ------------- -------------- --------------
1,864 129.0400 09:19:41 XLON E06FJJo1JxEe
------------ ------------- -------------- --------------
103 129.0400 09:19:41 XLON E06FJJo1JxEg
------------ ------------- -------------- --------------
4,463 129.0000 09:20:08 XLON E06FJJo1JxUQ
------------ ------------- -------------- --------------
4,463 129.0000 09:20:08 XLON E06FJJo1JxUd
------------ ------------- -------------- --------------
17,465 129.0000 09:20:08 XLON E06FJJo1JxUf
------------ ------------- -------------- --------------
1,722 129.0000 09:20:08 XLON E06FJJo1JxUj
------------ ------------- -------------- --------------
1,158 129.0000 09:20:08 CHIX 3075188786903
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876682
------------ ------------- -------------- --------------
1,158 129.0000 09:20:08 CHIX 3075188786906
------------ ------------- -------------- --------------
1,158 129.0000 09:20:08 CHIX 3075188786907
------------ ------------- -------------- --------------
355 129.0000 09:20:08 CHIX 3075188786908
------------ ------------- -------------- --------------
477 129.0000 09:20:08 CHIX 3075188786909
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876684
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876685
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876686
------------ ------------- -------------- --------------
64 129.0000 09:20:08 BATE 254078876687
------------ ------------- -------------- --------------
477 129.0000 09:20:08 CHIX 3075188786910
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876688
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876689
------------ ------------- -------------- --------------
202 129.0000 09:20:08 BATE 254078876690
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876691
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876692
------------ ------------- -------------- --------------
536 129.0000 09:20:08 BATE 254078876693
------------ ------------- -------------- --------------
64 129.0000 09:20:08 BATE 254078876694
------------ ------------- -------------- --------------
204 129.0000 09:20:08 CHIX 3075188786911
------------ ------------- -------------- --------------
4,177 128.9600 09:21:06 XLON E06FJJo1JyAV
------------ ------------- -------------- --------------
4,457 128.9600 09:21:06 XLON E06FJJo1JyAX
------------ ------------- -------------- --------------
2,292 128.9600 09:21:06 XLON E06FJJo1JyAe
------------ ------------- -------------- --------------
2,165 128.9600 09:21:06 XLON E06FJJo1JyAr
------------ ------------- -------------- --------------
154 128.9600 09:21:06 XLON E06FJJo1JyAt
------------ ------------- -------------- --------------
440 128.9600 09:21:06 XLON E06FJJo1JyB3
------------ ------------- -------------- --------------
3,146 128.8600 09:23:03 XLON E06FJJo1Jzfr
------------ ------------- -------------- --------------
1,778 128.8600 09:23:03 XLON E06FJJo1Jzft
------------ ------------- -------------- --------------
4,174 128.8600 09:27:00 XLON E06FJJo1K2pR
------------ ------------- -------------- --------------
162 128.8600 09:27:00 XLON E06FJJo1K2pV
------------ ------------- -------------- --------------
571 128.8600 09:27:00 XLON E06FJJo1K2pc
------------ ------------- -------------- --------------
3,603 128.8600 09:27:00 XLON E06FJJo1K2pn
------------ ------------- -------------- --------------
337 128.8600 09:27:00 XLON E06FJJo1K2pp
------------ ------------- -------------- --------------
3,603 128.8600 09:27:00 XLON E06FJJo1K2pw
------------ ------------- -------------- --------------
453 128.8400 09:27:12 BATE 254078877137
------------ ------------- -------------- --------------
1,632 128.8400 09:27:12 CHIX 3075188787509
------------ ------------- -------------- --------------
63 128.8400 09:27:12 CHIX 3075188787510
------------ ------------- -------------- --------------
332 128.8400 09:27:12 BATE 254078877138
------------ ------------- -------------- --------------
4,662 128.8400 09:27:12 XLON E06FJJo1K2yK
------------ ------------- -------------- --------------
1,871 128.8400 09:27:12 XLON E06FJJo1K2yM
------------ ------------- -------------- --------------
4,662 128.8400 09:27:12 XLON E06FJJo1K2yO
------------ ------------- -------------- --------------
1,619 128.9200 09:30:29 XLON E06FJJo1K529
------------ ------------- -------------- --------------
1,788 128.9200 09:30:29 XLON E06FJJo1K52B
------------ ------------- -------------- --------------
524 128.9200 09:30:48 CHIX 3075188787709
------------ ------------- -------------- --------------
512 128.9200 09:30:56 CHIX 3075188787710
------------ ------------- -------------- --------------
2,824 128.9200 09:30:56 CHIX 3075188787711
------------ ------------- -------------- --------------
112 128.9000 09:31:16 BATE 254078877338
------------ ------------- -------------- --------------
47 128.9000 09:31:16 BATE 254078877339
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787740
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877341
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877342
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877343
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877344
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877345
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877346
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877347
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877348
------------ ------------- -------------- --------------
116 128.9000 09:31:16 BATE 254078877349
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787742
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787743
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787744
------------ ------------- -------------- --------------
196 128.9000 09:31:16 CHIX 3075188787745
------------ ------------- -------------- --------------
4,000 128.9000 09:31:16 XLON E06FJJo1K5Zk
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877350
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877351
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877352
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877353
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877354
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877355
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877356
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877357
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877358
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877359
------------ ------------- -------------- --------------
22 128.9000 09:31:16 BATE 254078877360
------------ ------------- -------------- --------------
4,000 128.9000 09:31:16 XLON E06FJJo1K5Zr
------------ ------------- -------------- --------------
3,308 128.9000 09:31:16 XLON E06FJJo1K5Zt
------------ ------------- -------------- --------------
526 128.9000 09:31:16 XLON E06FJJo1K5Zz
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787746
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787747
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787748
------------ ------------- -------------- --------------
345 128.9000 09:31:16 CHIX 3075188787749
------------ ------------- -------------- --------------
318 128.9000 09:31:16 CHIX 3075188787750
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877361
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877362
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877363
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877364
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877365
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877366
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877367
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877368
------------ ------------- -------------- --------------
159 128.9000 09:31:16 BATE 254078877369
------------ ------------- -------------- --------------
69 128.9000 09:31:16 BATE 254078877370
------------ ------------- -------------- --------------
4,924 128.9200 09:31:58 XLON E06FJJo1K62F
------------ ------------- -------------- --------------
1,620 128.9200 09:31:58 XLON E06FJJo1K62H
------------ ------------- -------------- --------------
3,285 128.9200 09:31:58 XLON E06FJJo1K62J
------------ ------------- -------------- --------------
4,905 128.9200 09:31:58 XLON E06FJJo1K62N
------------ ------------- -------------- --------------
1,620 128.9200 09:31:58 XLON E06FJJo1K62P
------------ ------------- -------------- --------------
1,592 128.9200 09:31:58 CHIX 3075188787811
------------ ------------- -------------- --------------
105 128.9200 09:31:58 CHIX 3075188787812
------------ ------------- -------------- --------------
1,697 128.9200 09:31:58 CHIX 3075188787813
------------ ------------- -------------- --------------
1,172 128.9200 09:31:58 CHIX 3075188787814
------------ ------------- -------------- --------------
105 128.9200 09:31:58 CHIX 3075188787815
------------ ------------- -------------- --------------
1,592 128.9200 09:31:58 CHIX 3075188787816
------------ ------------- -------------- --------------
734 128.9200 09:31:58 CHIX 3075188787817
------------ ------------- -------------- --------------
2,747 128.8800 09:32:26 XLON E06FJJo1K6FV
------------ ------------- -------------- --------------
486 128.8600 09:33:07 XLON E06FJJo1K6Z7
------------ ------------- -------------- --------------
3,028 128.8600 09:33:07 XLON E06FJJo1K6ZD
------------ ------------- -------------- --------------
486 128.8600 09:33:07 XLON E06FJJo1K6ZH
------------ ------------- -------------- --------------
343 128.8600 09:33:07 CHIX 3075188787926
------------ ------------- -------------- --------------
158 128.8600 09:33:07 BATE 254078877480
------------ ------------- -------------- --------------
447 128.8600 09:33:08 XLON E06FJJo1K6az
------------ ------------- -------------- --------------
1,777 128.8600 09:33:08 XLON E06FJJo1K6b1
------------ ------------- -------------- --------------
94 128.8600 09:33:11 XLON E06FJJo1K6iK
------------ ------------- -------------- --------------
2,183 128.8600 09:33:11 XLON E06FJJo1K6iM
------------ ------------- -------------- --------------
17,993 128.8600 09:36:56 XLON E06FJJo1K94z
------------ ------------- -------------- --------------
2,164 128.8600 09:36:56 BATE 254078877684
------------ ------------- -------------- --------------
4,669 128.8600 09:36:56 CHIX 3075188788236
------------ ------------- -------------- --------------
103 128.8200 09:38:02 BATE 254078877759
------------ ------------- -------------- --------------
4,109 128.8200 09:38:02 XLON E06FJJo1K9kV
------------ ------------- -------------- --------------
1,006 128.8200 09:38:02 XLON E06FJJo1K9kX
------------ ------------- -------------- --------------
2,994 128.8200 09:38:02 XLON E06FJJo1K9kb
------------ ------------- -------------- --------------
2,998 128.8200 09:38:02 XLON E06FJJo1K9kd
------------ ------------- -------------- --------------
1,111 128.8200 09:38:02 XLON E06FJJo1K9kh
------------ ------------- -------------- --------------
1,883 128.8200 09:38:02 XLON E06FJJo1K9kj
------------ ------------- -------------- --------------
2,117 128.8200 09:38:02 XLON E06FJJo1K9kn
------------ ------------- -------------- --------------
3,875 128.8200 09:38:02 XLON E06FJJo1K9kp
------------ ------------- -------------- --------------
234 128.8200 09:38:02 XLON E06FJJo1K9kt
------------ ------------- -------------- --------------
103 128.8200 09:38:02 BATE 254078877760
------------ ------------- -------------- --------------
224 128.8200 09:38:02 CHIX 3075188788342
------------ ------------- -------------- --------------
1,286 128.8200 09:38:02 XLON E06FJJo1K9l0
------------ ------------- -------------- --------------
4,109 128.8200 09:38:02 XLON E06FJJo1K9l2
------------ ------------- -------------- --------------
191 128.8200 09:38:03 XLON E06FJJo1K9pR
------------ ------------- -------------- --------------
4,327 128.8200 09:38:03 XLON E06FJJo1K9pT
------------ ------------- -------------- --------------
2,300 128.8200 09:38:03 XLON E06FJJo1K9pi
------------ ------------- -------------- --------------
151 128.8200 09:38:03 XLON E06FJJo1K9pk
------------ ------------- -------------- --------------
4,129 128.8800 09:43:19 XLON E06FJJo1KDND
------------ ------------- -------------- --------------
4,129 128.8800 09:43:19 XLON E06FJJo1KDNK
------------ ------------- -------------- --------------
1,647 128.8800 09:43:19 XLON E06FJJo1KDNM
------------ ------------- -------------- --------------
4,129 128.8800 09:43:19 XLON E06FJJo1KDNX
------------ ------------- -------------- --------------
3,867 128.8800 09:43:19 XLON E06FJJo1KDNg
------------ ------------- -------------- --------------
3,625 128.8800 09:46:15 CHIX 3075188788912
------------ ------------- -------------- --------------
1,680 128.8800 09:46:15 BATE 254078878226
------------ ------------- -------------- --------------
13,970 128.8800 09:46:15 XLON E06FJJo1KFWO
------------ ------------- -------------- --------------
13,194 128.8800 09:48:13 XLON E06FJJo1KGVT
------------ ------------- -------------- --------------
1,587 128.8800 09:48:13 BATE 254078878338
------------ ------------- -------------- --------------
3,383 128.8800 09:48:13 CHIX 3075188789071
------------ ------------- -------------- --------------
40 128.8800 09:48:13 CHIX 3075188789072
------------ ------------- -------------- --------------
366 128.9200 09:51:35 BATE 254078878520
------------ ------------- -------------- --------------
1,397 128.9200 09:51:35 CHIX 3075188789301
------------ ------------- -------------- --------------
106 128.9200 09:51:35 XLON E06FJJo1KIt2
------------ ------------- -------------- --------------
100 128.9200 09:51:35 XLON E06FJJo1KIt4
------------ ------------- -------------- --------------
100 128.9200 09:51:45 CHIX 3075188789310
------------ ------------- -------------- --------------
30 128.9200 09:51:45 BATE 254078878524
------------ ------------- -------------- --------------
70 128.9200 09:51:45 XLON E06FJJo1KIzX
------------ ------------- -------------- --------------
362 128.9200 09:51:54 CHIX 3075188789320
------------ ------------- -------------- --------------
3,216 128.9200 09:51:54 CHIX 3075188789321
------------ ------------- -------------- --------------
3,535 128.9200 09:52:18 XLON E06FJJo1KJUf
------------ ------------- -------------- --------------
2,065 128.9200 09:52:40 XLON E06FJJo1KJmS
------------ ------------- -------------- --------------
1,630 128.9200 09:52:40 XLON E06FJJo1KJmU
------------ ------------- -------------- --------------
467 128.9200 09:53:11 CHIX 3075188789421
------------ ------------- -------------- --------------
2,061 128.9200 09:53:11 CHIX 3075188789422
------------ ------------- -------------- --------------
332 128.9200 09:53:11 BATE 254078878587
------------ ------------- -------------- --------------
406 128.9200 09:53:11 BATE 254078878588
------------ ------------- -------------- --------------
201 128.9200 09:53:11 XLON E06FJJo1KKBy
------------ ------------- -------------- --------------
55 128.9200 09:53:11 XLON E06FJJo1KKC0
------------ ------------- -------------- --------------
26 128.9200 09:53:32 BATE 254078878597
------------ ------------- -------------- --------------
22 128.9200 09:53:32 XLON E06FJJo1KKMJ
------------ ------------- -------------- --------------
699 128.9200 09:53:32 XLON E06FJJo1KKML
------------ ------------- -------------- --------------
87 128.9400 09:53:55 CHIX 3075188789472
------------ ------------- -------------- --------------
2,867 128.9400 09:53:55 XLON E06FJJo1KKaP
------------ ------------- -------------- --------------
424 128.9600 09:54:58 CHIX 3075188789561
------------ ------------- -------------- --------------
460 128.9600 09:54:58 CHIX 3075188789562
------------ ------------- -------------- --------------
327 128.9600 09:54:58 BATE 254078878665
------------ ------------- -------------- --------------
1 128.9600 09:54:58 BATE 254078878666
------------ ------------- -------------- --------------
71 128.9600 09:54:58 XLON E06FJJo1KLRQ
------------ ------------- -------------- --------------
3,000 128.9600 09:54:58 XLON E06FJJo1KLRS
------------ ------------- -------------- --------------
474 128.9600 09:54:58 XLON E06FJJo1KLS9
------------ ------------- -------------- --------------
7,962 128.9600 09:55:12 XLON E06FJJo1KLev
------------ ------------- -------------- --------------
2,066 128.9600 09:55:12 CHIX 3075188789602
------------ ------------- -------------- --------------
6,426 128.9600 09:55:12 CHIX 3075188789603
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878706
------------ ------------- -------------- --------------
2,066 128.9600 09:55:12 CHIX 3075188789604
------------ ------------- -------------- --------------
2,066 128.9600 09:55:12 CHIX 3075188789605
------------ ------------- -------------- --------------
2,066 128.9600 09:55:12 CHIX 3075188789606
------------ ------------- -------------- --------------
228 128.9600 09:55:12 CHIX 3075188789607
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878707
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878708
------------ ------------- -------------- --------------
2,066 128.9600 09:55:12 CHIX 3075188789608
------------ ------------- -------------- --------------
1,336 128.9600 09:55:12 CHIX 3075188789609
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878709
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878710
------------ ------------- -------------- --------------
6,543 128.9600 09:55:12 XLON E06FJJo1KLf7
------------ ------------- -------------- --------------
1,419 128.9600 09:55:12 XLON E06FJJo1KLf9
------------ ------------- -------------- --------------
6,543 128.9600 09:55:12 XLON E06FJJo1KLfB
------------ ------------- -------------- --------------
272 128.9600 09:55:12 BATE 254078878711
------------ ------------- -------------- --------------
298 128.9600 09:55:12 BATE 254078878712
------------ ------------- -------------- --------------
7,962 128.9600 09:55:12 XLON E06FJJo1KLfM
------------ ------------- -------------- --------------
1,419 128.9600 09:55:12 XLON E06FJJo1KLfQ
------------ ------------- -------------- --------------
387 128.9600 09:55:12 BATE 254078878713
------------ ------------- -------------- --------------
957 128.9600 09:55:12 BATE 254078878714
------------ ------------- -------------- --------------
5,947 128.9600 09:55:12 XLON E06FJJo1KLfT
------------ ------------- -------------- --------------
296 128.9600 09:55:12 BATE 254078878715
------------ ------------- -------------- --------------
332 128.9600 09:55:12 XLON E06FJJo1KLfV
------------ ------------- -------------- --------------
264 128.9600 09:55:12 XLON E06FJJo1KLfX
------------ ------------- -------------- --------------
1,761 128.9600 09:55:12 XLON E06FJJo1KLfZ
------------ ------------- -------------- --------------
5,679 128.9600 09:55:12 CHIX 3075188789610
------------ ------------- -------------- --------------
5,002 128.8800 10:01:42 XLON E06FJJo1KS5U
------------ ------------- -------------- --------------
5,002 128.8800 10:01:42 XLON E06FJJo1KS5c
------------ ------------- -------------- --------------
4,370 128.8800 10:01:42 XLON E06FJJo1KS5e
------------ ------------- -------------- --------------
198 128.8800 10:05:50 BATE 254078879287
------------ ------------- -------------- --------------
3,040 128.8800 10:05:50 BATE 254078879288
------------ ------------- -------------- --------------
280 128.8600 10:06:01 CHIX 3075188790425
------------ ------------- -------------- --------------
2,831 128.8600 10:06:01 CHIX 3075188790426
------------ ------------- -------------- --------------
1,442 128.8600 10:06:01 BATE 254078879305
------------ ------------- -------------- --------------
11,918 128.8600 10:06:01 XLON E06FJJo1KVGY
------------ ------------- -------------- --------------
73 128.8600 10:06:01 XLON E06FJJo1KVGb
------------ ------------- -------------- --------------
893 128.8600 10:07:27 XLON E06FJJo1KWUt
------------ ------------- -------------- --------------
529 128.9000 10:08:37 CHIX 3075188790667
------------ ------------- -------------- --------------
1,039 128.9000 10:08:37 CHIX 3075188790668
------------ ------------- -------------- --------------
2,028 128.9000 10:08:37 CHIX 3075188790669
------------ ------------- -------------- --------------
3,000 128.8800 10:08:59 XLON E06FJJo1KXT4
------------ ------------- -------------- --------------
293 128.8800 10:08:59 XLON E06FJJo1KXT6
------------ ------------- -------------- --------------
7,642 128.8600 10:09:01 XLON E06FJJo1KXTt
------------ ------------- -------------- --------------
1,429 128.8600 10:09:01 XLON E06FJJo1KXTv
------------ ------------- -------------- --------------
5,131 128.8600 10:09:01 XLON E06FJJo1KXU1
------------ ------------- -------------- --------------
5,156 128.8600 10:09:01 XLON E06FJJo1KXU3
------------ ------------- -------------- --------------
2,767 128.8600 10:09:01 XLON E06FJJo1KXU7
------------ ------------- -------------- --------------
2,758 128.8600 10:09:01 XLON E06FJJo1KXU9
------------ ------------- -------------- --------------
4,396 128.8600 10:09:01 XLON E06FJJo1KXUF
------------ ------------- -------------- --------------
4,386 128.8600 10:09:01 XLON E06FJJo1KXUH
------------ ------------- -------------- --------------
97 128.8600 10:09:01 BATE 254078879476
------------ ------------- -------------- --------------
1,101 128.8600 10:09:01 BATE 254078879477
------------ ------------- -------------- --------------
2,585 128.8600 10:09:01 CHIX 3075188790708
------------ ------------- -------------- --------------
2,762 128.8000 10:11:16 XLON E06FJJo1KZhr
------------ ------------- -------------- --------------
8,281 128.8000 10:11:16 XLON E06FJJo1KZht
------------ ------------- -------------- --------------
1,328 128.8000 10:11:16 BATE 254078879679
------------ ------------- -------------- --------------
2,865 128.8000 10:11:16 CHIX 3075188790956
------------ ------------- -------------- --------------
1,209 128.8400 10:15:01 BATE 254078879898
------------ ------------- -------------- --------------
2,609 128.8400 10:15:01 CHIX 3075188791318
------------ ------------- -------------- --------------
4,796 128.8400 10:15:01 XLON E06FJJo1KciL
------------ ------------- -------------- --------------
10,055 128.8400 10:15:01 XLON E06FJJo1KciR
------------ ------------- -------------- --------------
3,476 128.8400 10:15:01 CHIX 3075188791319
------------ ------------- -------------- --------------
1,793 128.8400 10:15:01 CHIX 3075188791320
------------ ------------- -------------- --------------
2,109 128.8400 10:15:01 BATE 254078879899
------------ ------------- -------------- --------------
2,453 128.8400 10:15:01 BATE 254078879900
------------ ------------- -------------- --------------
273 128.8000 10:16:48 CHIX 3075188791436
------------ ------------- -------------- --------------
2,585 128.8000 10:16:48 CHIX 3075188791437
------------ ------------- -------------- --------------
11,012 128.8000 10:16:49 XLON E06FJJo1Ke0m
------------ ------------- -------------- --------------
1,324 128.8000 10:16:49 BATE 254078880002
------------ ------------- -------------- --------------
1,482 128.8000 10:22:00 XLON E06FJJo1KgdA
------------ ------------- -------------- --------------
4,753 128.8000 10:22:00 XLON E06FJJo1KgdC
------------ ------------- -------------- --------------
693 128.8000 10:22:00 XLON E06FJJo1Kgdx
------------ ------------- -------------- --------------
288 128.8000 10:22:01 XLON E06FJJo1KgeA
------------ ------------- -------------- --------------
436 128.8800 10:23:48 CHIX 3075188791967
------------ ------------- -------------- --------------
426 128.8800 10:23:48 CHIX 3075188791968
------------ ------------- -------------- --------------
4,003 128.8800 10:23:48 CHIX 3075188791969
------------ ------------- -------------- --------------
18,750 128.8800 10:23:48 XLON E06FJJo1Ki6P
------------ ------------- -------------- --------------
1,901 128.8600 10:24:30 XLON E06FJJo1KiUd
------------ ------------- -------------- --------------
2,297 128.8600 10:24:30 XLON E06FJJo1KiUg
------------ ------------- -------------- --------------
1,901 128.8600 10:24:30 XLON E06FJJo1KiUi
------------ ------------- -------------- --------------
3,077 128.8600 10:24:30 XLON E06FJJo1KiUn
------------ ------------- -------------- --------------
1,121 128.8600 10:24:30 XLON E06FJJo1KiUq
------------ ------------- -------------- --------------
1,176 128.8600 10:24:30 XLON E06FJJo1KiUs
------------ ------------- -------------- --------------
1,527 128.8600 10:24:30 XLON E06FJJo1KiUy
------------ ------------- -------------- --------------
4,340 128.8200 10:25:46 XLON E06FJJo1KjSu
------------ ------------- -------------- --------------
4,982 128.8200 10:25:46 XLON E06FJJo1KjSw
------------ ------------- -------------- --------------
4,340 128.8200 10:25:46 XLON E06FJJo1KjT3
------------ ------------- -------------- --------------
4,982 128.8200 10:25:46 XLON E06FJJo1KjT5
------------ ------------- -------------- --------------
4,340 128.8200 10:25:46 XLON E06FJJo1KjTB
------------ ------------- -------------- --------------
3,742 128.8200 10:25:46 XLON E06FJJo1KjTD
------------ ------------- -------------- --------------
672 128.8200 10:25:46 XLON E06FJJo1KjTV
------------ ------------- -------------- --------------
1,303 128.8200 10:25:46 XLON E06FJJo1KjTX
------------ ------------- -------------- --------------
1,939 128.9200 10:33:07 CHIX 3075188792563
------------ ------------- -------------- --------------
1,907 128.9200 10:33:07 CHIX 3075188792564
------------ ------------- -------------- --------------
1,580 128.9000 10:33:37 XLON E06FJJo1Kodz
------------ ------------- -------------- --------------
2,420 128.9000 10:33:37 XLON E06FJJo1Koe1
------------ ------------- -------------- --------------
10,489 128.9000 10:33:37 XLON E06FJJo1Koe5
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792591
------------ ------------- -------------- --------------
368 128.9000 10:33:37 CHIX 3075188792593
------------ ------------- -------------- --------------
349 128.9000 10:33:37 BATE 254078881001
------------ ------------- -------------- --------------
1,261 128.9000 10:33:37 BATE 254078881004
------------ ------------- -------------- --------------
2,354 128.9000 10:33:37 CHIX 3075188792594
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792595
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792596
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792597
------------ ------------- -------------- --------------
569 128.9000 10:33:37 CHIX 3075188792598
------------ ------------- -------------- --------------
4,000 128.9000 10:33:37 XLON E06FJJo1KoeD
------------ ------------- -------------- --------------
346 128.9000 10:33:37 XLON E06FJJo1KoeF
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792599
------------ ------------- -------------- --------------
685 128.9000 10:33:37 CHIX 3075188792600
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792601
------------ ------------- -------------- --------------
370 128.9000 10:33:37 CHIX 3075188792602
------------ ------------- -------------- --------------
756 128.9000 10:33:37 CHIX 3075188792603
------------ ------------- -------------- --------------
82 128.9000 10:33:37 CHIX 3075188792604
------------ ------------- -------------- --------------
7 128.8400 10:37:06 XLON E06FJJo1Kr91
------------ ------------- -------------- --------------
3,000 128.8400 10:37:06 XLON E06FJJo1Kr93
------------ ------------- -------------- --------------
9,711 128.8600 10:38:54 XLON E06FJJo1Ks7u
------------ ------------- -------------- --------------
3,370 128.8600 10:38:54 XLON E06FJJo1Ks7w
------------ ------------- -------------- --------------
1,876 128.8600 10:38:54 XLON E06FJJo1Ks89
------------ ------------- -------------- --------------
2,357 128.8600 10:38:54 BATE 254078881261
------------ ------------- -------------- --------------
3,038 128.8600 10:38:54 CHIX 3075188792948
------------ ------------- -------------- --------------
2,648 128.8600 10:38:54 XLON E06FJJo1Ks8M
------------ ------------- -------------- --------------
1,031 128.8800 10:42:19 CHIX 3075188793165
------------ ------------- -------------- --------------
441 128.8800 10:42:19 CHIX 3075188793166
------------ ------------- -------------- --------------
1,963 128.8800 10:42:19 CHIX 3075188793167
------------ ------------- -------------- --------------
2,961 128.8800 10:42:19 CHIX 3075188793168
------------ ------------- -------------- --------------
15,636 128.9000 10:42:55 XLON E06FJJo1KuiN
------------ ------------- -------------- --------------
4,057 128.9000 10:42:55 CHIX 3075188793242
------------ ------------- -------------- --------------
1,880 128.9000 10:42:55 BATE 254078881429
------------ ------------- -------------- --------------
13,724 128.8800 10:42:55 XLON E06FJJo1Kuik
------------ ------------- -------------- --------------
3,561 128.8800 10:42:55 CHIX 3075188793244
------------ ------------- -------------- --------------
3,890 128.8800 10:42:55 CHIX 3075188793247
------------ ------------- -------------- --------------
1,651 128.8800 10:42:55 BATE 254078881430
------------ ------------- -------------- --------------
4,168 128.8800 10:45:49 XLON E06FJJo1KwD0
------------ ------------- -------------- --------------
4,455 128.8800 10:45:49 XLON E06FJJo1KwD2
------------ ------------- -------------- --------------
4,168 128.8800 10:45:49 XLON E06FJJo1KwD9
------------ ------------- -------------- --------------
1,016 128.8800 10:45:49 XLON E06FJJo1KwDB
------------ ------------- -------------- --------------
3,439 128.8800 10:45:49 XLON E06FJJo1KwDI
------------ ------------- -------------- --------------
4,168 128.8800 10:45:49 XLON E06FJJo1KwDK
------------ ------------- -------------- --------------
4,280 128.8800 10:45:49 XLON E06FJJo1KwDM
------------ ------------- -------------- --------------
1,213 128.8800 10:45:49 XLON E06FJJo1KwDO
------------ ------------- -------------- --------------
288 128.8800 10:45:49 XLON E06FJJo1KwDa
------------ ------------- -------------- --------------
1,014 128.8800 10:45:49 XLON E06FJJo1KwDY
------------ ------------- -------------- --------------
4,200 128.8600 10:51:46 XLON E06FJJo1L0TE
------------ ------------- -------------- --------------
4,200 128.8600 10:51:46 XLON E06FJJo1L0TP
------------ ------------- -------------- --------------
4,900 128.8600 10:51:46 XLON E06FJJo1L0TR
------------ ------------- -------------- --------------
3,396 128.8800 10:55:16 XLON E06FJJo1L2KE
------------ ------------- -------------- --------------
884 128.8800 10:55:41 XLON E06FJJo1L2Zr
------------ ------------- -------------- --------------
1,831 128.8800 10:55:41 XLON E06FJJo1L2Zt
------------ ------------- -------------- --------------
858 128.8800 10:55:41 XLON E06FJJo1L2Zv
------------ ------------- -------------- --------------
342 128.9000 10:56:07 BATE 254078882045
------------ ------------- -------------- --------------
3,161 128.9000 10:56:07 BATE 254078882046
------------ ------------- -------------- --------------
3,000 128.9000 10:56:51 CHIX 3075188794197
------------ ------------- -------------- --------------
214 128.9000 10:56:51 CHIX 3075188794198
------------ ------------- -------------- --------------
26 128.9000 10:57:13 CHIX 3075188794225
------------ ------------- -------------- --------------
694 128.9000 10:57:13 CHIX 3075188794226
------------ ------------- -------------- --------------
1,352 128.9000 10:57:13 XLON E06FJJo1L3fj
------------ ------------- -------------- --------------
66 128.9000 10:57:13 XLON E06FJJo1L3fl
------------ ------------- -------------- --------------
3,501 128.9000 10:57:30 XLON E06FJJo1L3mt
------------ ------------- -------------- --------------
1,252 128.8800 10:57:30 XLON E06FJJo1L3nu
------------ ------------- -------------- --------------
18,514 128.8800 10:57:30 XLON E06FJJo1L3ny
------------ ------------- -------------- --------------
1,893 128.8800 10:57:30 BATE 254078882115
------------ ------------- -------------- --------------
2,954 128.8800 10:57:30 CHIX 3075188794239
------------ ------------- -------------- --------------
484 128.8800 10:57:30 BATE 254078882116
------------ ------------- -------------- --------------
2,175 128.8800 10:57:30 CHIX 3075188794241
------------ ------------- -------------- --------------
4,308 128.8600 10:58:38 XLON E06FJJo1L4aQ
------------ ------------- -------------- --------------
4,652 128.8600 10:58:38 XLON E06FJJo1L4aU
------------ ------------- -------------- --------------
4,308 128.8600 10:58:38 CHIX 3075188794351
------------ ------------- -------------- --------------
4,652 128.8600 10:58:38 XLON E06FJJo1L4ao
------------ ------------- -------------- --------------
3,268 128.8600 10:58:38 XLON E06FJJo1L4at
------------ ------------- -------------- --------------
4,308 128.8600 10:58:38 CHIX 3075188794352
------------ ------------- -------------- --------------
4,010 128.8600 11:04:01 XLON E06FJJo1L8QA
------------ ------------- -------------- --------------
1,065 128.8600 11:05:57 XLON E06FJJo1LAOD
------------ ------------- -------------- --------------
4,007 128.8600 11:05:57 XLON E06FJJo1LAOF
------------ ------------- -------------- --------------
4,241 128.8600 11:05:57 XLON E06FJJo1LAOH
------------ ------------- -------------- --------------
5,072 128.8600 11:05:57 XLON E06FJJo1LAON
------------ ------------- -------------- --------------
3,176 128.8600 11:05:57 XLON E06FJJo1LAOP
------------ ------------- -------------- --------------
1,065 128.8600 11:05:57 XLON E06FJJo1LAOe
------------ ------------- -------------- --------------
461 128.8600 11:05:57 XLON E06FJJo1LAOi
------------ ------------- -------------- --------------
3,289 128.8600 11:05:58 XLON E06FJJo1LAPP
------------ ------------- -------------- --------------
3,324 128.8600 11:05:58 XLON E06FJJo1LAPR
------------ ------------- -------------- --------------
3,322 128.9000 11:09:51 BATE 254078882862
------------ ------------- -------------- --------------
464 128.9000 11:10:24 BATE 254078882874
------------ ------------- -------------- --------------
324 128.9000 11:10:24 BATE 254078882875
------------ ------------- -------------- --------------
2,509 128.9000 11:10:24 BATE 254078882876
------------ ------------- -------------- --------------
3,344 128.8800 11:10:48 CHIX 3075188795271
------------ ------------- -------------- --------------
1,283 128.8800 11:11:15 CHIX 3075188795293
------------ ------------- -------------- --------------
1,634 128.8800 11:11:15 BATE 254078882905
------------ ------------- -------------- --------------
326 128.8800 11:11:15 BATE 254078882906
------------ ------------- -------------- --------------
3,272 128.8800 11:12:11 XLON E06FJJo1LDo5
------------ ------------- -------------- --------------
498 128.8800 11:12:12 BATE 254078882939
------------ ------------- -------------- --------------
2,688 128.8800 11:12:12 BATE 254078882940
------------ ------------- -------------- --------------
5,081 128.8600 11:12:14 XLON E06FJJo1LDrR
------------ ------------- -------------- --------------
3,272 128.8600 11:12:14 XLON E06FJJo1LDrV
------------ ------------- -------------- --------------
8,634 128.8600 11:12:14 XLON E06FJJo1LDrX
------------ ------------- -------------- --------------
1,067 128.8600 11:12:14 CHIX 3075188795343
------------ ------------- -------------- --------------
1,038 128.8600 11:12:14 BATE 254078882948
------------ ------------- -------------- --------------
1,173 128.8600 11:12:14 CHIX 3075188795344
------------ ------------- -------------- --------------
5,081 128.8600 11:12:14 XLON E06FJJo1LDrd
------------ ------------- -------------- --------------
1,246 128.8600 11:12:14 XLON E06FJJo1LDrf
------------ ------------- -------------- --------------
44 128.8600 11:12:14 XLON E06FJJo1LDru
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795583
------------ ------------- -------------- --------------
3,618 128.8800 11:16:53 XLON E06FJJo1LGmK
------------ ------------- -------------- --------------
2,708 128.8800 11:16:53 XLON E06FJJo1LGmQ
------------ ------------- -------------- --------------
288 128.8800 11:16:53 BATE 254078883142
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795584
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795585
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795586
------------ ------------- -------------- --------------
71 128.8800 11:16:53 CHIX 3075188795587
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795588
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795589
------------ ------------- -------------- --------------
1,292 128.8800 11:16:53 XLON E06FJJo1LGmT
------------ ------------- -------------- --------------
905 128.8800 11:16:53 XLON E06FJJo1LGmV
------------ ------------- -------------- --------------
1,268 128.8800 11:16:53 XLON E06FJJo1LGma
------------ ------------- -------------- --------------
1,292 128.8800 11:16:53 XLON E06FJJo1LGmd
------------ ------------- -------------- --------------
1,292 128.8800 11:16:53 XLON E06FJJo1LGmi
------------ ------------- -------------- --------------
148 128.8800 11:16:53 XLON E06FJJo1LGmm
------------ ------------- -------------- --------------
2,512 128.8800 11:16:53 XLON E06FJJo1LGmo
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795590
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795591
------------ ------------- -------------- --------------
2,732 128.8800 11:16:53 XLON E06FJJo1LGms
------------ ------------- -------------- --------------
288 128.8800 11:16:53 BATE 254078883143
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795592
------------ ------------- -------------- --------------
288 128.8800 11:16:53 BATE 254078883144
------------ ------------- -------------- --------------
535 128.8800 11:16:53 XLON E06FJJo1LGmy
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795593
------------ ------------- -------------- --------------
288 128.8800 11:16:53 BATE 254078883145
------------ ------------- -------------- --------------
733 128.8800 11:16:53 XLON E06FJJo1LGn1
------------ ------------- -------------- --------------
707 128.8800 11:16:53 XLON E06FJJo1LGn3
------------ ------------- -------------- --------------
622 128.8800 11:16:53 CHIX 3075188795594
------------ ------------- -------------- --------------
288 128.8800 11:16:53 BATE 254078883146
------------ ------------- -------------- --------------
594 128.8800 11:16:53 XLON E06FJJo1LGnC
------------ ------------- -------------- --------------
1,268 128.8800 11:16:53 XLON E06FJJo1LGnE
------------ ------------- -------------- --------------
267 128.8800 11:16:53 BATE 254078883147
------------ ------------- -------------- --------------
1,268 128.8800 11:16:53 XLON E06FJJo1LGnG
------------ ------------- -------------- --------------
733 128.8800 11:16:53 XLON E06FJJo1LGnI
------------ ------------- -------------- --------------
86 128.8800 11:16:53 CHIX 3075188795595
------------ ------------- -------------- --------------
21 128.8800 11:16:53 BATE 254078883148
------------ ------------- -------------- --------------
137 128.8800 11:16:53 XLON E06FJJo1LGnN
------------ ------------- -------------- --------------
5,244 128.8800 11:16:53 XLON E06FJJo1LGnP
------------ ------------- -------------- --------------
137 128.8800 11:16:53 BATE 254078883149
------------ ------------- -------------- --------------
151 128.8800 11:16:53 BATE 254078883150
------------ ------------- -------------- --------------
4,910 128.8800 11:16:53 CHIX 3075188795596
------------ ------------- -------------- --------------
73 128.8600 11:17:46 XLON E06FJJo1LH5T
------------ ------------- -------------- --------------
4,023 128.8600 11:17:46 XLON E06FJJo1LH5V
------------ ------------- -------------- --------------
4,111 128.8400 11:18:00 XLON E06FJJo1LHBn
------------ ------------- -------------- --------------
4,814 128.8000 11:19:01 XLON E06FJJo1LHjx
------------ ------------- -------------- --------------
3,800 128.8800 11:24:40 XLON E06FJJo1LL4h
------------ ------------- -------------- --------------
4,000 128.8800 11:24:48 XLON E06FJJo1LL8F
------------ ------------- -------------- --------------
3,613 128.8800 11:24:48 XLON E06FJJo1LL8J
------------ ------------- -------------- --------------
387 128.8800 11:24:48 XLON E06FJJo1LL8O
------------ ------------- -------------- --------------
3,613 128.8800 11:24:48 XLON E06FJJo1LL8Q
------------ ------------- -------------- --------------
4,000 128.8800 11:24:48 XLON E06FJJo1LL8V
------------ ------------- -------------- --------------
387 128.8800 11:24:48 XLON E06FJJo1LL8Z
------------ ------------- -------------- --------------
387 128.8800 11:24:48 XLON E06FJJo1LL8b
------------ ------------- -------------- --------------
364 128.8800 11:24:48 XLON E06FJJo1LL8d
------------ ------------- -------------- --------------
181 128.8800 11:24:48 CHIX 3075188795985
------------ ------------- -------------- --------------
83 128.8800 11:24:48 BATE 254078883459
------------ ------------- -------------- --------------
83 128.8800 11:24:48 BATE 254078883460
------------ ------------- -------------- --------------
181 128.8800 11:24:48 CHIX 3075188795986
------------ ------------- -------------- --------------
3,000 128.8800 11:24:48 XLON E06FJJo1LL8u
------------ ------------- -------------- --------------
4,264 128.8800 11:24:48 XLON E06FJJo1LL8z
------------ ------------- -------------- --------------
4,264 128.8800 11:24:48 XLON E06FJJo1LL93
------------ ------------- -------------- --------------
1,942 128.8800 11:24:48 XLON E06FJJo1LL97
------------ ------------- -------------- --------------
4,585 128.8800 11:28:40 XLON E06FJJo1LNJv
------------ ------------- -------------- --------------
2,125 128.8800 11:28:40 XLON E06FJJo1LNKD
------------ ------------- -------------- --------------
2,460 128.8800 11:28:40 XLON E06FJJo1LNKH
------------ ------------- -------------- --------------
2,460 128.8800 11:28:40 XLON E06FJJo1LNKL
------------ ------------- -------------- --------------
2,018 128.8800 11:28:40 XLON E06FJJo1LNKO
------------ ------------- -------------- --------------
107 128.8800 11:28:40 XLON E06FJJo1LNKQ
------------ ------------- -------------- --------------
384 128.8800 11:28:40 XLON E06FJJo1LNKS
------------ ------------- -------------- --------------
4,000 128.8400 11:29:23 XLON E06FJJo1LNoQ
------------ ------------- -------------- --------------
1,354 128.8400 11:29:23 XLON E06FJJo1LNoS
------------ ------------- -------------- --------------
2,893 128.8400 11:29:23 XLON E06FJJo1LNob
------------ ------------- -------------- --------------
2,691 128.8400 11:29:23 XLON E06FJJo1LNoZ
------------ ------------- -------------- --------------
258 128.8400 11:29:23 CHIX 3075188796383
------------ ------------- -------------- --------------
258 128.8400 11:29:23 CHIX 3075188796384
------------ ------------- -------------- --------------
258 128.8400 11:29:23 CHIX 3075188796385
------------ ------------- -------------- --------------
126 128.8400 11:29:23 CHIX 3075188796386
------------ ------------- -------------- --------------
119 128.8400 11:29:23 BATE 254078883768
------------ ------------- -------------- --------------
3,720 128.9200 11:33:47 XLON E06FJJo1LQUr
------------ ------------- -------------- --------------
3,205 128.9200 11:34:09 XLON E06FJJo1LQiB
------------ ------------- -------------- --------------
9 128.9200 11:34:09 XLON E06FJJo1LQiD
------------ ------------- -------------- --------------
3,810 128.9200 11:34:43 CHIX 3075188796749
------------ ------------- -------------- --------------
366 128.9000 11:35:03 BATE 254078884050
------------ ------------- -------------- --------------
193 128.9000 11:35:03 BATE 254078884051
------------ ------------- -------------- --------------
1,773 128.9000 11:35:03 XLON E06FJJo1LRDl
------------ ------------- -------------- --------------
2,227 128.9000 11:35:03 XLON E06FJJo1LRDn
------------ ------------- -------------- --------------
1,094 128.9000 11:35:03 XLON E06FJJo1LRDv
------------ ------------- -------------- --------------
8,311 128.9000 11:35:03 XLON E06FJJo1LRE1
------------ ------------- -------------- --------------
4,000 128.9000 11:35:03 XLON E06FJJo1LRE3
------------ ------------- -------------- --------------
246 128.9000 11:35:03 XLON E06FJJo1LRE7
------------ ------------- -------------- --------------
992 128.9000 11:35:03 XLON E06FJJo1LREG
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796774
------------ ------------- -------------- --------------
2,440 128.9000 11:35:03 CHIX 3075188796775
------------ ------------- -------------- --------------
938 128.9000 11:35:03 BATE 254078884052
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796776
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796777
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796778
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796779
------------ ------------- -------------- --------------
739 128.9000 11:35:03 CHIX 3075188796780
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796781
------------ ------------- -------------- --------------
119 128.9000 11:35:03 CHIX 3075188796782
------------ ------------- -------------- --------------
793 128.9000 11:35:03 CHIX 3075188796783
------------ ------------- -------------- --------------
589 128.9000 11:35:03 CHIX 3075188796784
------------ ------------- -------------- --------------
941 128.9200 11:39:42 BATE 254078884334
------------ ------------- -------------- --------------
3,345 128.9200 11:39:53 XLON E06FJJo1LTsG
------------ ------------- -------------- --------------
3,365 128.9400 11:40:37 XLON E06FJJo1LUIe
------------ ------------- -------------- --------------
24,508 128.9200 11:40:40 XLON E06FJJo1LUKP
------------ ------------- -------------- --------------
2,948 128.9200 11:40:40 BATE 254078884367
------------ ------------- -------------- --------------
6,359 128.9200 11:40:40 CHIX 3075188797146
------------ ------------- -------------- --------------
11,449 128.9000 11:42:16 XLON E06FJJo1LVTy
------------ ------------- -------------- --------------
1,377 128.9000 11:42:16 BATE 254078884534
------------ ------------- -------------- --------------
2,970 128.9000 11:42:16 CHIX 3075188797367
------------ ------------- -------------- --------------
818 128.8600 11:47:04 CHIX 3075188797713
------------ ------------- -------------- --------------
389 128.8600 11:47:04 CHIX 3075188797714
------------ ------------- -------------- --------------
2,503 128.8600 11:47:04 BATE 254078884824
------------ ------------- -------------- --------------
4,192 128.8600 11:47:04 CHIX 3075188797715
------------ ------------- -------------- --------------
3,916 128.8600 11:47:04 XLON E06FJJo1LYUV
------------ ------------- -------------- --------------
12,436 128.8600 11:47:04 XLON E06FJJo1LYUZ
------------ ------------- -------------- --------------
4,455 128.8600 11:47:04 XLON E06FJJo1LYUb
------------ ------------- -------------- --------------
11,222 128.8400 11:47:53 XLON E06FJJo1LZ6k
------------ ------------- -------------- --------------
1,349 128.8400 11:47:53 BATE 254078884874
------------ ------------- -------------- --------------
2,912 128.8400 11:47:53 CHIX 3075188797762
------------ ------------- -------------- --------------
9,901 128.9200 11:51:28 XLON E06FJJo1Lb5O
------------ ------------- -------------- --------------
1,191 128.9200 11:51:28 BATE 254078885115
------------ ------------- -------------- --------------
2,568 128.9200 11:51:28 CHIX 3075188797986
------------ ------------- -------------- --------------
1,041 128.9000 11:51:28 XLON E06FJJo1Lb5s
------------ ------------- -------------- --------------
1,660 128.9000 11:51:28 XLON E06FJJo1Lb5u
------------ ------------- -------------- --------------
1,791 128.9000 11:51:28 XLON E06FJJo1Lb5w
------------ ------------- -------------- --------------
4,492 128.9000 11:51:28 XLON E06FJJo1Lb65
------------ ------------- -------------- --------------
4,492 128.9000 11:51:28 XLON E06FJJo1Lb6D
------------ ------------- -------------- --------------
399 128.9000 11:51:28 XLON E06FJJo1Lb6L
------------ ------------- -------------- --------------
490 128.9200 11:56:41 BATE 254078885441
------------ ------------- -------------- --------------
9,139 128.9200 11:56:41 XLON E06FJJo1Le79
------------ ------------- -------------- --------------
609 128.9200 11:56:41 BATE 254078885442
------------ ------------- -------------- --------------
2,371 128.9200 11:56:41 CHIX 3075188798407
------------ ------------- -------------- --------------
1,134 128.9200 11:59:49 BATE 254078885609
------------ ------------- -------------- --------------
33 128.9600 12:00:59 BATE 254078885655
------------ ------------- -------------- --------------
3,172 128.9600 12:01:00 CHIX 3075188798722
------------ ------------- -------------- --------------
4,137 128.9400 12:01:22 XLON E06FJJo1Lgqk
------------ ------------- -------------- --------------
168 129.0400 12:02:49 BATE 254078885751
------------ ------------- -------------- --------------
91 129.0400 12:02:49 XLON E06FJJo1Li0p
------------ ------------- -------------- --------------
468 129.0400 12:02:49 CHIX 3075188798881
------------ ------------- -------------- --------------
334 129.0400 12:02:49 BATE 254078885752
------------ ------------- -------------- --------------
100 129.0400 12:02:49 XLON E06FJJo1Li1z
------------ ------------- -------------- --------------
1,840 129.0400 12:02:49 XLON E06FJJo1Li21
------------ ------------- -------------- --------------
2,333 129.0400 12:02:54 XLON E06FJJo1Li4u
------------ ------------- -------------- --------------
945 129.0400 12:02:54 XLON E06FJJo1Li4w
------------ ------------- -------------- --------------
31,168 129.0400 12:02:54 XLON E06FJJo1Li4y
------------ ------------- -------------- --------------
3,214 129.0400 12:02:54 XLON E06FJJo1Li52
------------ ------------- -------------- --------------
3,749 129.0400 12:02:54 BATE 254078885758
------------ ------------- -------------- --------------
8,087 129.0400 12:02:54 CHIX 3075188798899
------------ ------------- -------------- --------------
9,494 129.1200 12:09:39 XLON E06FJJo1Llnb
------------ ------------- -------------- --------------
2,463 129.1200 12:09:39 CHIX 3075188799412
------------ ------------- -------------- --------------
1,142 129.1200 12:09:39 BATE 254078886127
------------ ------------- -------------- --------------
4,495 129.1000 12:10:06 XLON E06FJJo1Lm3Q
------------ ------------- -------------- --------------
4,495 129.1000 12:10:07 XLON E06FJJo1Lm4M
------------ ------------- -------------- --------------
4,220 129.1000 12:10:07 XLON E06FJJo1Lm4f
------------ ------------- -------------- --------------
4,765 129.1000 12:10:35 XLON E06FJJo1LmPp
------------ ------------- -------------- --------------
4,815 129.1000 12:10:35 XLON E06FJJo1LmPr
------------ ------------- -------------- --------------
4,765 129.1000 12:10:35 XLON E06FJJo1LmPy
------------ ------------- -------------- --------------
4,815 129.1000 12:10:35 XLON E06FJJo1LmQ0
------------ ------------- -------------- --------------
841 129.1000 12:10:35 XLON E06FJJo1LmQ2
------------ ------------- -------------- --------------
696 129.1000 12:10:35 XLON E06FJJo1LmQ4
------------ ------------- -------------- --------------
1,520 129.1000 12:10:35 XLON E06FJJo1LmQP
------------ ------------- -------------- --------------
1,259 129.1000 12:10:35 XLON E06FJJo1LmQR
------------ ------------- -------------- --------------
3,353 129.1200 12:17:44 BATE 254078886546
------------ ------------- -------------- --------------
3,765 129.1200 12:18:21 CHIX 3075188799934
------------ ------------- -------------- --------------
2,020 129.1200 12:20:15 BATE 254078886679
------------ ------------- -------------- --------------
967 129.1200 12:20:15 BATE 254078886680
------------ ------------- -------------- --------------
4,358 129.1200 12:20:15 CHIX 3075188800085
------------ ------------- -------------- --------------
2,088 129.1200 12:20:15 CHIX 3075188800086
------------ ------------- -------------- --------------
16,794 129.1200 12:20:15 XLON E06FJJo1LqoU
------------ ------------- -------------- --------------
8,045 129.1200 12:20:15 XLON E06FJJo1LqoY
------------ ------------- -------------- --------------
8,766 129.1000 12:20:15 XLON E06FJJo1Lqow
------------ ------------- -------------- --------------
7,765 129.1000 12:20:15 XLON E06FJJo1Lqp0
------------ ------------- -------------- --------------
2,275 129.1000 12:20:15 CHIX 3075188800088
------------ ------------- -------------- --------------
1,054 129.1000 12:20:15 BATE 254078886681
------------ ------------- -------------- --------------
4,315 129.0000 12:24:54 XLON E06FJJo1Lsv4
------------ ------------- -------------- --------------
4,237 129.0000 12:24:54 XLON E06FJJo1Lsv6
------------ ------------- -------------- --------------
4,315 129.0000 12:24:54 XLON E06FJJo1LsvC
------------ ------------- -------------- --------------
3,427 129.0000 12:24:54 XLON E06FJJo1LsvE
------------ ------------- -------------- --------------
810 129.0000 12:24:54 XLON E06FJJo1LsvI
------------ ------------- -------------- --------------
2,986 129.0000 12:24:54 XLON E06FJJo1LsvK
------------ ------------- -------------- --------------
2,910 129.0000 12:24:54 XLON E06FJJo1LsvM
------------ ------------- -------------- --------------
3,116 129.0400 12:30:06 XLON E06FJJo1LvyY
------------ ------------- -------------- --------------
2,310 129.0400 12:30:22 XLON E06FJJo1Lw9l
------------ ------------- -------------- --------------
4,738 129.0400 12:30:22 XLON E06FJJo1Lw9n
------------ ------------- -------------- --------------
2,638 129.0400 12:30:22 CHIX 3075188800877
------------ ------------- -------------- --------------
1,222 129.0400 12:30:22 BATE 254078887249
------------ ------------- -------------- --------------
4,000 129.0200 12:31:32 XLON E06FJJo1LwxY
------------ ------------- -------------- --------------
4,000 129.0200 12:31:32 XLON E06FJJo1Lwxk
------------ ------------- -------------- --------------
313 129.0200 12:31:32 XLON E06FJJo1Lwxo
------------ ------------- -------------- --------------
70 129.0200 12:31:32 BATE 254078887318
------------ ------------- -------------- --------------
82 129.0200 12:31:32 CHIX 3075188800953
------------ ------------- -------------- --------------
4,152 129.0200 12:31:32 XLON E06FJJo1LwyC
------------ ------------- -------------- --------------
4,668 129.0000 12:31:32 XLON E06FJJo1LwyM
------------ ------------- -------------- --------------
6,372 129.0000 12:31:32 XLON E06FJJo1LwyO
------------ ------------- -------------- --------------
3,820 129.0000 12:31:32 XLON E06FJJo1Lwyd
------------ ------------- -------------- --------------
1,322 129.0200 12:31:32 XLON E06FJJo1Lwyh
------------ ------------- -------------- --------------
1,435 129.0200 12:31:32 XLON E06FJJo1Lwyj
------------ ------------- -------------- --------------
4,987 128.9600 12:33:52 XLON E06FJJo1LyT8
------------ ------------- -------------- --------------
4,987 128.9600 12:33:52 XLON E06FJJo1LyTF
------------ ------------- -------------- --------------
783 128.9600 12:33:52 XLON E06FJJo1LyTH
------------ ------------- -------------- --------------
2,072 128.9600 12:33:52 XLON E06FJJo1LyTS
------------ ------------- -------------- --------------
887 129.1400 12:40:53 XLON E06FJJo1M2eo
------------ ------------- -------------- --------------
1,764 129.1400 12:40:53 XLON E06FJJo1M2eq
------------ ------------- -------------- --------------
2,563 129.1400 12:40:53 XLON E06FJJo1M2es
------------ ------------- -------------- --------------
1,432 129.1400 12:40:53 XLON E06FJJo1M2eu
------------ ------------- -------------- --------------
3,829 129.1600 12:41:38 CHIX 3075188801742
------------ ------------- -------------- --------------
3,206 129.1600 12:41:59 CHIX 3075188801783
------------ ------------- -------------- --------------
2,387 129.1600 12:42:25 CHIX 3075188801835
------------ ------------- -------------- --------------
1,814 129.1600 12:42:51 BATE 254078887999
------------ ------------- -------------- --------------
241 129.1600 12:42:51 BATE 254078888000
------------ ------------- -------------- --------------
1,678 129.1600 12:42:51 BATE 254078888001
------------ ------------- -------------- --------------
4,902 129.1400 12:43:09 XLON E06FJJo1M3XZ
------------ ------------- -------------- --------------
5,459 129.1400 12:43:09 XLON E06FJJo1M3Xb
------------ ------------- -------------- --------------
6,220 129.1400 12:43:09 XLON E06FJJo1M3Xf
------------ ------------- -------------- --------------
1,838 129.1400 12:43:09 XLON E06FJJo1M3Xj
------------ ------------- -------------- --------------
989 129.1400 12:43:09 BATE 254078888022
------------ ------------- -------------- --------------
2,688 129.1400 12:43:09 CHIX 3075188801877
------------ ------------- -------------- --------------
257 129.1400 12:43:09 BATE 254078888023
------------ ------------- -------------- --------------
1,166 129.1400 12:43:09 BATE 254078888025
------------ ------------- -------------- --------------
673 129.1400 12:43:09 BATE 254078888026
------------ ------------- -------------- --------------
573 129.1400 12:43:09 BATE 254078888027
------------ ------------- -------------- --------------
2,688 129.1400 12:43:09 CHIX 3075188801878
------------ ------------- -------------- --------------
1,609 129.1400 12:43:09 CHIX 3075188801879
------------ ------------- -------------- --------------
573 129.1400 12:43:09 BATE 254078888028
------------ ------------- -------------- --------------
673 129.1400 12:43:09 BATE 254078888029
------------ ------------- -------------- --------------
573 129.1400 12:43:09 BATE 254078888030
------------ ------------- -------------- --------------
1,508 129.1400 12:43:09 CHIX 3075188801880
------------ ------------- -------------- --------------
500 129.1600 12:47:37 XLON E06FJJo1M681
------------ ------------- -------------- --------------
1,000 129.1600 12:47:37 XLON E06FJJo1M683
------------ ------------- -------------- --------------
1,000 129.1600 12:47:37 XLON E06FJJo1M685
------------ ------------- -------------- --------------
4,000 129.1600 12:47:37 XLON E06FJJo1M687
------------ ------------- -------------- --------------
2,334 129.1600 12:47:37 CHIX 3075188802193
------------ ------------- -------------- --------------
1,082 129.1600 12:47:37 BATE 254078888304
------------ ------------- -------------- --------------
1,881 129.1600 12:47:37 XLON E06FJJo1M689
------------ ------------- -------------- --------------
614 129.1600 12:47:37 XLON E06FJJo1M68B
------------ ------------- -------------- --------------
4,196 129.1600 12:47:37 XLON E06FJJo1M68D
------------ ------------- -------------- --------------
6,881 129.1600 12:47:37 XLON E06FJJo1M68F
------------ ------------- -------------- --------------
1,806 129.1600 12:47:37 XLON E06FJJo1M68L
------------ ------------- -------------- --------------
699 129.1400 12:47:37 XLON E06FJJo1M68l
------------ ------------- -------------- --------------
1,000 129.1400 12:47:37 XLON E06FJJo1M68o
------------ ------------- -------------- --------------
2,786 129.1400 12:47:37 XLON E06FJJo1M68r
------------ ------------- -------------- --------------
3,144 129.1400 12:47:37 XLON E06FJJo1M68x
------------ ------------- -------------- --------------
500 129.1400 12:47:37 XLON E06FJJo1M68z
------------ ------------- -------------- --------------
841 129.1400 12:47:37 XLON E06FJJo1M691
------------ ------------- -------------- --------------
159 129.1400 12:47:37 XLON E06FJJo1M693
------------ ------------- -------------- --------------
1,856 129.1400 12:47:37 XLON E06FJJo1M69C
------------ ------------- -------------- --------------
1,861 129.1400 12:47:37 XLON E06FJJo1M69E
------------ ------------- -------------- --------------
4,044 129.1000 12:50:26 XLON E06FJJo1M7U3
------------ ------------- -------------- --------------
3,948 129.1000 12:50:26 XLON E06FJJo1M7UB
------------ ------------- -------------- --------------
4,044 129.1000 12:50:26 XLON E06FJJo1M7UG
------------ ------------- -------------- --------------
665 129.1000 12:50:26 XLON E06FJJo1M7UI
------------ ------------- -------------- --------------
1,000 129.1000 12:56:18 XLON E06FJJo1MApc
------------ ------------- -------------- --------------
1,751 129.1000 12:56:18 XLON E06FJJo1MApe
------------ ------------- -------------- --------------
713 129.1000 12:56:18 XLON E06FJJo1MApg
------------ ------------- -------------- --------------
256 129.0600 12:56:21 BATE 254078888771
------------ ------------- -------------- --------------
207 129.0600 12:56:21 BATE 254078888772
------------ ------------- -------------- --------------
618 129.0600 12:56:21 BATE 254078888773
------------ ------------- -------------- --------------
188 129.0600 12:56:21 CHIX 3075188802872
------------ ------------- -------------- --------------
2,144 129.0600 12:56:21 CHIX 3075188802873
------------ ------------- -------------- --------------
8,990 129.0600 12:56:21 XLON E06FJJo1MArq
------------ ------------- -------------- --------------
1,997 129.0400 12:56:29 XLON E06FJJo1MB0G
------------ ------------- -------------- --------------
3,000 129.0400 12:56:29 XLON E06FJJo1MB0I
------------ ------------- -------------- --------------
129 129.0400 12:56:29 XLON E06FJJo1MB0L
------------ ------------- -------------- --------------
4,510 129.0400 12:56:29 XLON E06FJJo1MB0N
------------ ------------- -------------- --------------
11,529 129.0600 12:58:53 XLON E06FJJo1MCEb
------------ ------------- -------------- --------------
2,992 129.0600 12:58:53 CHIX 3075188803032
------------ ------------- -------------- --------------
1,386 129.0600 12:58:53 BATE 254078888910
------------ ------------- -------------- --------------
1,134 129.1200 13:02:37 XLON E06FJJo1MEdr
------------ ------------- -------------- --------------
28 129.1200 13:02:37 XLON E06FJJo1MEdt
------------ ------------- -------------- --------------
2,413 129.1200 13:02:37 XLON E06FJJo1MEdv
------------ ------------- -------------- --------------
441 129.1200 13:02:51 BATE 254078889164
------------ ------------- -------------- --------------
803 129.1200 13:02:51 CHIX 3075188803350
------------ ------------- -------------- --------------
1,796 129.1200 13:02:51 CHIX 3075188803351
------------ ------------- -------------- --------------
247 129.1200 13:02:51 XLON E06FJJo1MElT
------------ ------------- -------------- --------------
2,805 129.1000 13:03:09 CHIX 3075188803394
------------ ------------- -------------- --------------
1,300 129.1000 13:03:09 BATE 254078889212
------------ ------------- -------------- --------------
10,810 129.1000 13:03:09 XLON E06FJJo1MEvM
------------ ------------- -------------- --------------
5,725 129.1000 13:03:09 XLON E06FJJo1MEvO
------------ ------------- -------------- --------------
5,725 129.1000 13:03:09 XLON E06FJJo1MEvS
------------ ------------- -------------- --------------
2,809 129.1000 13:03:09 XLON E06FJJo1MEvU
------------ ------------- -------------- --------------
4,000 129.0800 13:06:06 XLON E06FJJo1MGYC
------------ ------------- -------------- --------------
3,840 129.0800 13:06:06 XLON E06FJJo1MGYK
------------ ------------- -------------- --------------
549 129.0800 13:06:06 CHIX 3075188803656
------------ ------------- -------------- --------------
253 129.0800 13:06:06 BATE 254078889411
------------ ------------- -------------- --------------
899 129.0800 13:06:06 CHIX 3075188803657
------------ ------------- -------------- --------------
477 129.0800 13:06:13 CHIX 3075188803668
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889701
------------ ------------- -------------- --------------
204 129.1800 13:11:19 BATE 254078889702
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889704
------------ ------------- -------------- --------------
143 129.1800 13:11:19 BATE 254078889705
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188803995
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188803996
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188803997
------------ ------------- -------------- --------------
124 129.1800 13:11:19 CHIX 3075188803998
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889706
------------ ------------- -------------- --------------
143 129.1800 13:11:19 BATE 254078889707
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889708
------------ ------------- -------------- --------------
143 129.1800 13:11:19 BATE 254078889709
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889710
------------ ------------- -------------- --------------
143 129.1800 13:11:19 BATE 254078889711
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889712
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188803999
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804000
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804001
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804002
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804003
------------ ------------- -------------- --------------
215 129.1800 13:11:19 CHIX 3075188804004
------------ ------------- -------------- --------------
4,000 129.1800 13:11:19 XLON E06FJJo1MJRb
------------ ------------- -------------- --------------
4,000 129.1800 13:11:19 XLON E06FJJo1MJRj
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889713
------------ ------------- -------------- --------------
143 129.1800 13:11:19 BATE 254078889714
------------ ------------- -------------- --------------
4,000 129.1800 13:11:19 XLON E06FJJo1MJRp
------------ ------------- -------------- --------------
4,000 129.1800 13:11:19 XLON E06FJJo1MJRr
------------ ------------- -------------- --------------
7,233 129.1800 13:11:19 XLON E06FJJo1MJRt
------------ ------------- -------------- --------------
1,104 129.1800 13:11:19 XLON E06FJJo1MJRv
------------ ------------- -------------- --------------
4,000 129.1800 13:11:19 XLON E06FJJo1MJS2
------------ ------------- -------------- --------------
1,434 129.1800 13:11:19 XLON E06FJJo1MJS4
------------ ------------- -------------- --------------
5,380 129.1800 13:11:19 XLON E06FJJo1MJS6
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889715
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804005
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804006
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804007
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804008
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804009
------------ ------------- -------------- --------------
215 129.1800 13:11:19 CHIX 3075188804010
------------ ------------- -------------- --------------
726 129.1800 13:11:19 CHIX 3075188804011
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804012
------------ ------------- -------------- --------------
449 129.1800 13:11:19 CHIX 3075188804013
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804014
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804015
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804016
------------ ------------- -------------- --------------
332 129.1800 13:11:19 CHIX 3075188804017
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804018
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804019
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804020
------------ ------------- -------------- --------------
443 129.1800 13:11:19 CHIX 3075188804021
------------ ------------- -------------- --------------
338 129.1800 13:11:19 CHIX 3075188804022
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889716
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889717
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889718
------------ ------------- -------------- --------------
335 129.1800 13:11:19 BATE 254078889719
------------ ------------- -------------- --------------
2,248 129.1800 13:11:19 XLON E06FJJo1MJSW
------------ ------------- -------------- --------------
811 129.1400 13:11:35 XLON E06FJJo1MJYL
------------ ------------- -------------- --------------
2,785 129.1400 13:11:35 XLON E06FJJo1MJYP
------------ ------------- -------------- --------------
404 129.1400 13:11:35 XLON E06FJJo1MJYR
------------ ------------- -------------- --------------
551 129.1400 13:11:35 XLON E06FJJo1MJYT
------------ ------------- -------------- --------------
2,234 129.1400 13:11:35 XLON E06FJJo1MJYX
------------ ------------- -------------- --------------
1,624 129.1400 13:11:35 XLON E06FJJo1MJYZ
------------ ------------- -------------- --------------
158 129.1400 13:11:35 BATE 254078889737
------------ ------------- -------------- --------------
342 129.1400 13:11:35 CHIX 3075188804038
------------ ------------- -------------- --------------
342 129.1400 13:11:35 CHIX 3075188804039
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804190
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804191
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804192
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804193
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804194
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804195
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804196
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804197
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804198
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804199
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804200
------------ ------------- -------------- --------------
118 129.1000 13:13:37 CHIX 3075188804201
------------ ------------- -------------- --------------
24 129.1000 13:13:37 CHIX 3075188804202
------------ ------------- -------------- --------------
70 129.1000 13:13:37 BATE 254078889831
------------ ------------- -------------- --------------
6,653 129.1000 13:13:37 XLON E06FJJo1MKZV
------------ ------------- -------------- --------------
4,000 129.1000 13:13:37 XLON E06FJJo1MKZX
------------ ------------- -------------- --------------
3,828 129.1000 13:13:37 XLON E06FJJo1MKZb
------------ ------------- -------------- --------------
3,000 129.1000 13:13:37 XLON E06FJJo1MKa0
------------ ------------- -------------- --------------
1,188 129.1000 13:13:37 XLON E06FJJo1MKa2
------------ ------------- -------------- --------------
1,359 129.1000 13:13:37 XLON E06FJJo1MKaD
------------ ------------- -------------- --------------
4,000 129.0600 13:16:08 XLON E06FJJo1MLtJ
------------ ------------- -------------- --------------
134 129.0600 13:16:08 BATE 254078889975
------------ ------------- -------------- --------------
291 129.0600 13:16:08 CHIX 3075188804334
------------ ------------- -------------- --------------
291 129.0600 13:16:08 CHIX 3075188804335
------------ ------------- -------------- --------------
4,000 129.0600 13:16:08 XLON E06FJJo1MLtd
------------ ------------- -------------- --------------
3,224 129.0400 13:19:32 CHIX 3075188804500
------------ ------------- -------------- --------------
3,475 129.0400 13:19:32 CHIX 3075188804501
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804571
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804573
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804574
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804575
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804576
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804577
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804578
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804579
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804580
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804581
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804582
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804583
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804584
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804585
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804586
------------ ------------- -------------- --------------
422 129.0400 13:20:43 CHIX 3075188804587
------------ ------------- -------------- --------------
238 129.0400 13:20:43 CHIX 3075188804588
------------ ------------- -------------- --------------
195 129.0400 13:20:43 BATE 254078890241
------------ ------------- -------------- --------------
4,000 129.0400 13:20:43 XLON E06FJJo1MNui
------------ ------------- -------------- --------------
6,553 129.0400 13:20:43 XLON E06FJJo1MNum
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804871
------------ ------------- -------------- --------------
4,000 129.0600 13:24:15 XLON E06FJJo1MPYg
------------ ------------- -------------- --------------
6,000 129.0600 13:24:15 XLON E06FJJo1MPYi
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804872
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804873
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804874
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804875
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804876
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804877
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804878
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804879
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804880
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804881
------------ ------------- -------------- --------------
43 129.0600 13:24:15 CHIX 3075188804882
------------ ------------- -------------- --------------
195 129.0600 13:24:15 BATE 254078890443
------------ ------------- -------------- --------------
257 129.0600 13:24:15 XLON E06FJJo1MPYo
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804883
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804884
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804885
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804886
------------ ------------- -------------- --------------
424 129.0600 13:24:15 CHIX 3075188804887
------------ ------------- -------------- --------------
162 129.0600 13:24:15 CHIX 3075188804888
------------ ------------- -------------- --------------
476 129.1000 13:27:07 XLON E06FJJo1MRDa
------------ ------------- -------------- --------------
2,765 129.1000 13:27:07 XLON E06FJJo1MRDY
------------ ------------- -------------- --------------
2,279 129.1000 13:27:34 XLON E06FJJo1MRTG
------------ ------------- -------------- --------------
3,514 129.1000 13:27:46 XLON E06FJJo1MRWc
------------ ------------- -------------- --------------
632 129.1000 13:28:09 XLON E06FJJo1MRtz
------------ ------------- -------------- --------------
2,597 129.1000 13:28:09 XLON E06FJJo1MRu1
------------ ------------- -------------- --------------
11,102 129.1000 13:30:00 XLON E06FJJo1MSsN
------------ ------------- -------------- --------------
4,347 129.1000 13:30:00 XLON E06FJJo1MSsR
------------ ------------- -------------- --------------
1,335 129.1000 13:30:00 BATE 254078890746
------------ ------------- -------------- --------------
1,956 129.1000 13:30:00 CHIX 3075188805310
------------ ------------- -------------- --------------
925 129.1000 13:30:00 CHIX 3075188805311
------------ ------------- -------------- --------------
2,881 129.1000 13:30:00 CHIX 3075188805312
------------ ------------- -------------- --------------
1,225 129.1000 13:30:00 CHIX 3075188805313
------------ ------------- -------------- --------------
1,335 129.1000 13:30:00 BATE 254078890750
------------ ------------- -------------- --------------
1,335 129.1000 13:30:00 BATE 254078890751
------------ ------------- -------------- --------------
1,335 129.1000 13:30:00 BATE 254078890752
------------ ------------- -------------- --------------
1,335 129.1000 13:30:00 BATE 254078890753
------------ ------------- -------------- --------------
312 129.1000 13:30:00 BATE 254078890754
------------ ------------- -------------- --------------
6,529 129.1000 13:30:00 XLON E06FJJo1MSsl
------------ ------------- -------------- --------------
4,347 129.1000 13:30:00 XLON E06FJJo1MSsn
------------ ------------- -------------- --------------
4,347 129.1000 13:30:00 XLON E06FJJo1MSsw
------------ ------------- -------------- --------------
439 129.1000 13:30:00 XLON E06FJJo1MSt0
------------ ------------- -------------- --------------
1,113 129.0800 13:30:02 CHIX 3075188805320
------------ ------------- -------------- --------------
515 129.0800 13:30:02 BATE 254078890758
------------ ------------- -------------- --------------
4,287 129.0800 13:30:02 XLON E06FJJo1MSvc
------------ ------------- -------------- --------------
2,296 129.0800 13:30:02 XLON E06FJJo1MSve
------------ ------------- -------------- --------------
2,393 129.0800 13:30:02 XLON E06FJJo1MSvi
------------ ------------- -------------- --------------
3,563 129.0800 13:30:02 XLON E06FJJo1MSvk
------------ ------------- -------------- --------------
3,020 129.0800 13:30:02 XLON E06FJJo1MSvm
------------ ------------- -------------- --------------
1,911 129.0800 13:30:02 XLON E06FJJo1MSvs
------------ ------------- -------------- --------------
2,451 129.0800 13:30:02 XLON E06FJJo1MSwB
------------ ------------- -------------- --------------
3,424 129.0800 13:30:02 XLON E06FJJo1MSwD
------------ ------------- -------------- --------------
5,040 129.0200 13:32:58 XLON E06FJJo1MUoE
------------ ------------- -------------- --------------
5,040 129.0200 13:32:58 XLON E06FJJo1MUoL
------------ ------------- -------------- --------------
439 129.0200 13:32:58 XLON E06FJJo1MUoN
------------ ------------- -------------- --------------
5,040 129.0200 13:32:58 XLON E06FJJo1MUoV
------------ ------------- -------------- --------------
572 129.0200 13:32:58 XLON E06FJJo1MUoa
------------ ------------- -------------- --------------
3,334 129.0200 13:32:58 XLON E06FJJo1MUof
------------ ------------- -------------- --------------
14,841 128.9800 13:36:43 XLON E06FJJo1MX7W
------------ ------------- -------------- --------------
1,785 128.9800 13:36:43 BATE 254078891134
------------ ------------- -------------- --------------
866 128.9800 13:36:43 BATE 254078891135
------------ ------------- -------------- --------------
180 128.9800 13:36:43 BATE 254078891136
------------ ------------- -------------- --------------
701 128.9800 13:36:44 BATE 254078891137
------------ ------------- -------------- --------------
165 128.9800 13:36:44 BATE 254078891138
------------ ------------- -------------- --------------
1,238 128.9800 13:36:44 BATE 254078891139
------------ ------------- -------------- --------------
536 128.9800 13:36:44 BATE 254078891140
------------ ------------- -------------- --------------
165 128.9800 13:36:44 BATE 254078891141
------------ ------------- -------------- --------------
3,181 128.9400 13:37:27 XLON E06FJJo1MXW5
------------ ------------- -------------- --------------
1,411 128.9400 13:37:27 XLON E06FJJo1MXW7
------------ ------------- -------------- --------------
1 128.9200 13:42:02 CHIX 3075188806204
------------ ------------- -------------- --------------
2,726 128.9200 13:42:02 CHIX 3075188806205
------------ ------------- -------------- --------------
502 128.9200 13:42:02 CHIX 3075188806206
------------ ------------- -------------- --------------
4,000 128.9000 13:42:02 XLON E06FJJo1MaHa
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806213
------------ ------------- -------------- --------------
535 128.9000 13:42:02 CHIX 3075188806215
------------ ------------- -------------- --------------
2,294 128.9000 13:42:02 CHIX 3075188806216
------------ ------------- -------------- --------------
112 128.9000 13:42:02 BATE 254078891475
------------ ------------- -------------- --------------
1,379 128.9000 13:42:02 BATE 254078891476
------------ ------------- -------------- --------------
289 128.9000 13:42:02 BATE 254078891477
------------ ------------- -------------- --------------
191 128.9000 13:42:02 BATE 254078891478
------------ ------------- -------------- --------------
1,183 128.9000 13:42:02 CHIX 3075188806217
------------ ------------- -------------- --------------
15,461 128.9000 13:42:02 XLON E06FJJo1MaHt
------------ ------------- -------------- --------------
4,000 128.9000 13:42:02 XLON E06FJJo1MaHz
------------ ------------- -------------- --------------
1,026 128.9000 13:42:02 XLON E06FJJo1MaI1
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806225
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806226
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806227
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806228
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806229
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806230
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806231
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806232
------------ ------------- -------------- --------------
29 128.9000 13:42:02 CHIX 3075188806233
------------ ------------- -------------- --------------
4,082 128.8800 13:42:02 XLON E06FJJo1MaIP
------------ ------------- -------------- --------------
923 128.8800 13:42:02 XLON E06FJJo1MaIR
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806234
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806235
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806236
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806237
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806238
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806239
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806240
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806241
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806242
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806243
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806244
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806245
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806246
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806247
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806248
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806249
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806250
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806251
------------ ------------- -------------- --------------
244 128.9000 13:42:02 CHIX 3075188806252
------------ ------------- -------------- --------------
137 128.9000 13:42:02 CHIX 3075188806253
------------ ------------- -------------- --------------
2,271 128.8800 13:42:09 XLON E06FJJo1MaOO
------------ ------------- -------------- --------------
2,734 128.8800 13:42:09 XLON E06FJJo1MaOQ
------------ ------------- -------------- --------------
53 128.8800 13:42:09 XLON E06FJJo1MaOW
------------ ------------- -------------- --------------
5,005 128.8800 13:42:09 XLON E06FJJo1MaOe
------------ ------------- -------------- --------------
5,005 128.8800 13:42:09 XLON E06FJJo1MaOm
------------ ------------- -------------- --------------
77 128.8800 13:42:09 XLON E06FJJo1MaOq
------------ ------------- -------------- --------------
1,256 128.8800 13:42:09 XLON E06FJJo1MaP4
------------ ------------- -------------- --------------
1,813 128.8800 13:47:21 BATE 254078891850
------------ ------------- -------------- --------------
3,910 128.8800 13:47:21 CHIX 3075188806799
------------ ------------- -------------- --------------
15,071 128.8800 13:47:21 XLON E06FJJo1MdRo
------------ ------------- -------------- --------------
1,946 128.8600 13:47:21 XLON E06FJJo1MdSI
------------ ------------- -------------- --------------
2,147 128.8600 13:47:21 XLON E06FJJo1MdSK
------------ ------------- -------------- --------------
145 128.8600 13:47:21 XLON E06FJJo1MdSM
------------ ------------- -------------- --------------
417 128.8400 13:48:42 XLON E06FJJo1MeAf
------------ ------------- -------------- --------------
98 128.8400 13:49:09 CHIX 3075188806971
------------ ------------- -------------- --------------
71 128.8400 13:49:09 BATE 254078891992
------------ ------------- -------------- --------------
2,882 128.8400 13:49:09 XLON E06FJJo1MeZa
------------ ------------- -------------- --------------
6,267 128.9000 13:51:46 XLON E06FJJo1Mg0t
------------ ------------- -------------- --------------
753 128.9000 13:51:46 BATE 254078892226
------------ ------------- -------------- --------------
1,627 128.9000 13:51:46 CHIX 3075188807269
------------ ------------- -------------- --------------
6,267 128.9000 13:52:32 XLON E06FJJo1MgS0
------------ ------------- -------------- --------------
13,737 128.9000 13:52:32 XLON E06FJJo1MgS4
------------ ------------- -------------- --------------
1,639 128.9000 13:52:32 XLON E06FJJo1MgS6
------------ ------------- -------------- --------------
2,442 128.9000 13:52:32 XLON E06FJJo1MgSA
------------ ------------- -------------- --------------
1,627 128.9000 13:52:32 CHIX 3075188807338
------------ ------------- -------------- --------------
2,658 128.9000 13:52:32 CHIX 3075188807339
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892269
------------ ------------- -------------- --------------
1,652 128.9000 13:52:32 BATE 254078892271
------------ ------------- -------------- --------------
906 128.9000 13:52:32 CHIX 3075188807340
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892274
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892275
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892276
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892277
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892278
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892279
------------ ------------- -------------- --------------
753 128.9000 13:52:32 BATE 254078892280
------------ ------------- -------------- --------------
221 128.9000 13:52:32 BATE 254078892281
------------ ------------- -------------- --------------
1,627 128.9000 13:52:32 CHIX 3075188807342
------------ ------------- -------------- --------------
239 128.9200 13:57:10 BATE 254078892612
------------ ------------- -------------- --------------
1,201 128.9400 13:57:48 BATE 254078892644
------------ ------------- -------------- --------------
1,695 128.9400 13:57:48 BATE 254078892645
------------ ------------- -------------- --------------
312 128.9400 13:57:48 BATE 254078892646
------------ ------------- -------------- --------------
519 128.9400 13:57:48 BATE 254078892647
------------ ------------- -------------- --------------
339 128.9400 13:57:48 BATE 254078892648
------------ ------------- -------------- --------------
3,039 128.9400 13:57:48 BATE 254078892649
------------ ------------- -------------- --------------
312 128.9400 13:58:00 BATE 254078892660
------------ ------------- -------------- --------------
339 128.9400 13:58:00 BATE 254078892661
------------ ------------- -------------- --------------
399 128.9400 13:58:00 BATE 254078892662
------------ ------------- -------------- --------------
2,023 128.9400 13:58:00 CHIX 3075188807870
------------ ------------- -------------- --------------
32 128.9400 13:58:00 XLON E06FJJo1MjRb
------------ ------------- -------------- --------------
75 128.9400 13:58:00 XLON E06FJJo1MjRd
------------ ------------- -------------- --------------
25 128.9400 13:58:13 XLON E06FJJo1Mjbh
------------ ------------- -------------- --------------
640 128.9400 13:58:13 XLON E06FJJo1Mjbj
------------ ------------- -------------- --------------
640 128.9400 13:58:13 XLON E06FJJo1Mjbl
------------ ------------- -------------- --------------
33 128.9400 13:58:13 XLON E06FJJo1Mjbn
------------ ------------- -------------- --------------
35 128.9400 13:58:13 XLON E06FJJo1Mjbp
------------ ------------- -------------- --------------
1,618 128.9400 13:58:13 XLON E06FJJo1Mjbr
------------ ------------- -------------- --------------
1,570 128.9400 13:58:13 XLON E06FJJo1Mjbt
------------ ------------- -------------- --------------
100 128.9400 13:58:13 XLON E06FJJo1Mjbv
------------ ------------- -------------- --------------
2,657 128.9400 13:58:13 XLON E06FJJo1Mjbx
------------ ------------- -------------- --------------
1,558 128.9400 13:58:25 CHIX 3075188807891
------------ ------------- -------------- --------------
1,643 128.9400 13:58:25 CHIX 3075188807892
------------ ------------- -------------- --------------
3,701 128.9400 13:58:50 CHIX 3075188807913
------------ ------------- -------------- --------------
4,262 128.9200 13:59:22 CHIX 3075188807956
------------ ------------- -------------- --------------
1,449 128.9200 13:59:22 CHIX 3075188807957
------------ ------------- -------------- --------------
1,449 128.9200 13:59:22 CHIX 3075188807961
------------ ------------- -------------- --------------
1,449 128.9200 13:59:22 CHIX 3075188807962
------------ ------------- -------------- --------------
1,449 128.9200 13:59:22 CHIX 3075188807963
------------ ------------- -------------- --------------
905 128.9200 13:59:22 CHIX 3075188807964
------------ ------------- -------------- --------------
1,736 128.9200 13:59:22 BATE 254078892715
------------ ------------- -------------- --------------
671 128.9200 13:59:22 BATE 254078892716
------------ ------------- -------------- --------------
671 128.9200 13:59:22 BATE 254078892720
------------ ------------- -------------- --------------
671 128.9200 13:59:22 BATE 254078892721
------------ ------------- -------------- --------------
395 128.9200 13:59:22 BATE 254078892722
------------ ------------- -------------- --------------
16,424 128.9200 13:59:22 XLON E06FJJo1Mk3E
------------ ------------- -------------- --------------
5,585 128.9200 13:59:22 XLON E06FJJo1Mk3G
------------ ------------- -------------- --------------
2,587 128.9200 13:59:22 XLON E06FJJo1Mk3M
------------ ------------- -------------- --------------
7,539 128.9000 13:59:22 XLON E06FJJo1Mk3k
------------ ------------- -------------- --------------
912 128.9000 13:59:22 XLON E06FJJo1Mk3m
------------ ------------- -------------- --------------
4,885 128.9200 13:59:22 XLON E06FJJo1Mk3i
------------ ------------- -------------- --------------
4,118 128.9600 14:03:13 XLON E06FJJo1Mmoh
------------ ------------- -------------- --------------
4,118 128.9600 14:03:13 XLON E06FJJo1Mmom
------------ ------------- -------------- --------------
3,527 128.9600 14:03:13 XLON E06FJJo1Mmoo
------------ ------------- -------------- --------------
2,040 128.9800 14:05:42 XLON E06FJJo1MoJS
------------ ------------- -------------- --------------
1,310 128.9800 14:05:42 XLON E06FJJo1MoJU
------------ ------------- -------------- --------------
59 128.9800 14:06:06 XLON E06FJJo1MoVf
------------ ------------- -------------- --------------
2,621 128.9800 14:06:06 XLON E06FJJo1MoVh
------------ ------------- -------------- --------------
1,135 128.9800 14:06:06 XLON E06FJJo1MoVj
------------ ------------- -------------- --------------
2,563 129.0000 14:06:23 CHIX 3075188808734
------------ ------------- -------------- --------------
816 129.0000 14:06:23 CHIX 3075188808735
------------ ------------- -------------- --------------
3,305 129.0000 14:06:46 CHIX 3075188808774
------------ ------------- -------------- --------------
3,494 129.0000 14:07:00 XLON E06FJJo1MosI
------------ ------------- -------------- --------------
3,323 129.0600 14:07:31 XLON E06FJJo1MpXI
------------ ------------- -------------- --------------
1,292 129.0600 14:07:44 XLON E06FJJo1Mphw
------------ ------------- -------------- --------------
1,415 129.0600 14:07:44 XLON E06FJJo1Mphy
------------ ------------- -------------- --------------
3,362 129.0600 14:08:18 XLON E06FJJo1MqAj
------------ ------------- -------------- --------------
10,437 129.0600 14:08:18 XLON E06FJJo1MqAl
------------ ------------- -------------- --------------
10,437 129.0600 14:08:18 XLON E06FJJo1MqAv
------------ ------------- -------------- --------------
10,437 129.0600 14:08:18 XLON E06FJJo1MqAz
------------ ------------- -------------- --------------
643 129.0600 14:08:18 XLON E06FJJo1MqB7
------------ ------------- -------------- --------------
9,794 129.0600 14:08:18 XLON E06FJJo1MqB9
------------ ------------- -------------- --------------
643 129.0600 14:08:18 XLON E06FJJo1MqBB
------------ ------------- -------------- --------------
9,794 129.0600 14:08:18 XLON E06FJJo1MqBH
------------ ------------- -------------- --------------
643 129.0600 14:08:18 XLON E06FJJo1MqBR
------------ ------------- -------------- --------------
6,857 129.0600 14:08:18 XLON E06FJJo1MqBT
------------ ------------- -------------- --------------
10,437 129.0600 14:08:24 XLON E06FJJo1MqFj
------------ ------------- -------------- --------------
3,000 129.0600 14:08:24 XLON E06FJJo1MqFp
------------ ------------- -------------- --------------
7,230 129.0600 14:08:24 XLON E06FJJo1MqFv
------------ ------------- -------------- --------------
4,337 129.0200 14:10:34 CHIX 3075188809220
------------ ------------- -------------- --------------
16,716 129.0200 14:10:34 XLON E06FJJo1MrtW
------------ ------------- -------------- --------------
630 129.0400 14:12:51 CHIX 3075188809515
------------ ------------- -------------- --------------
290 129.0400 14:12:51 BATE 254078893858
------------ ------------- -------------- --------------
3,585 129.0400 14:12:51 XLON E06FJJo1Mtns
------------ ------------- -------------- --------------
415 129.0400 14:12:51 XLON E06FJJo1Mtnw
------------ ------------- -------------- --------------
3,807 129.0400 14:12:51 XLON E06FJJo1Mto6
------------ ------------- -------------- --------------
6,588 129.1200 14:18:55 BATE 254078894294
------------ ------------- -------------- --------------
1,001 129.1200 14:19:07 XLON E06FJJo1My23
------------ ------------- -------------- --------------
1,736 129.1200 14:19:07 XLON E06FJJo1My25
------------ ------------- -------------- --------------
506 129.1200 14:19:07 XLON E06FJJo1My27
------------ ------------- -------------- --------------
3,859 129.1200 14:19:25 XLON E06FJJo1My9y
------------ ------------- -------------- --------------
3,050 129.1400 14:19:51 CHIX 3075188810177
------------ ------------- -------------- --------------
652 129.1400 14:19:51 CHIX 3075188810178
------------ ------------- -------------- --------------
3,483 129.1400 14:20:04 XLON E06FJJo1MySD
------------ ------------- -------------- --------------
1,543 129.1000 14:20:14 BATE 254078894376
------------ ------------- -------------- --------------
3,329 129.1000 14:20:14 CHIX 3075188810243
------------ ------------- -------------- --------------
12,830 129.1000 14:20:14 XLON E06FJJo1MyfT
------------ ------------- -------------- --------------
3,399 129.1000 14:20:14 XLON E06FJJo1MyfV
------------ ------------- -------------- --------------
3,358 129.1000 14:20:14 XLON E06FJJo1MyfX
------------ ------------- -------------- --------------
3,329 129.1000 14:20:14 CHIX 3075188810248
------------ ------------- -------------- --------------
1,543 129.1000 14:20:14 BATE 254078894380
------------ ------------- -------------- --------------
3,329 129.1000 14:20:14 CHIX 3075188810251
------------ ------------- -------------- --------------
1,287 129.1000 14:20:14 CHIX 3075188810252
------------ ------------- -------------- --------------
8,797 129.1000 14:20:14 XLON E06FJJo1MygL
------------ ------------- -------------- --------------
1,543 129.1000 14:20:14 BATE 254078894381
------------ ------------- -------------- --------------
4,033 129.1000 14:20:14 XLON E06FJJo1MygS
------------ ------------- -------------- --------------
6,387 129.1000 14:20:14 XLON E06FJJo1MygU
------------ ------------- -------------- --------------
1,543 129.1000 14:20:14 BATE 254078894382
------------ ------------- -------------- --------------
3,329 129.1000 14:20:14 CHIX 3075188810254
------------ ------------- -------------- --------------
8,888 129.1000 14:20:14 BATE 254078894383
------------ ------------- -------------- --------------
18,272 129.2000 14:25:11 XLON E06FJJo1N1pS
------------ ------------- -------------- --------------
2,198 129.2000 14:25:11 BATE 254078894774
------------ ------------- -------------- --------------
3,752 129.2000 14:25:11 CHIX 3075188810815
------------ ------------- -------------- --------------
989 129.2000 14:25:11 CHIX 3075188810816
------------ ------------- -------------- --------------
4,000 129.1800 14:25:11 XLON E06FJJo1N1pz
------------ ------------- -------------- --------------
4,000 129.1800 14:25:11 XLON E06FJJo1N1q1
------------ ------------- -------------- --------------
165 129.1800 14:25:11 CHIX 3075188810820
------------ ------------- -------------- --------------
660 129.1800 14:25:11 CHIX 3075188810821
------------ ------------- -------------- --------------
4,000 129.1800 14:25:11 XLON E06FJJo1N1qE
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894776
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894777
------------ ------------- -------------- --------------
165 129.1800 14:25:11 CHIX 3075188810822
------------ ------------- -------------- --------------
495 129.1800 14:25:11 CHIX 3075188810823
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894779
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894780
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894781
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894782
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894783
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894784
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894785
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894786
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894787
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894788
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894789
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894790
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894791
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894792
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894793
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894794
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894795
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894796
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894797
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894798
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894799
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894800
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894801
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894802
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894803
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894804
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894805
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894806
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894807
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894808
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894809
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894810
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894811
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894812
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894813
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894814
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894815
------------ ------------- -------------- --------------
55 129.1800 14:25:11 BATE 254078894816
------------ ------------- -------------- --------------
165 129.1800 14:25:11 CHIX 3075188810824
------------ ------------- -------------- --------------
165 129.1800 14:25:11 CHIX 3075188810825
------------ ------------- -------------- --------------
495 129.1800 14:25:11 CHIX 3075188810826
------------ ------------- -------------- --------------
4,000 129.1800 14:25:11 XLON E06FJJo1N1qJ
------------ ------------- -------------- --------------
2,727 129.1800 14:25:11 XLON E06FJJo1N1qN
------------ ------------- -------------- --------------
1,273 129.1800 14:25:11 XLON E06FJJo1N1qP
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894817
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894818
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894819
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894820
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894821
------------ ------------- -------------- --------------
305 129.1800 14:25:11 BATE 254078894822
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894823
------------ ------------- -------------- --------------
218 129.1800 14:25:11 BATE 254078894824
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894825
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894826
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894827
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894828
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894829
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894830
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894831
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894832
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894833
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894834
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894835
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894836
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894837
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894838
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894839
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894840
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894841
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894842
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894843
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894844
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894845
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894846
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894847
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894848
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894849
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894850
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894851
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894852
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894853
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894854
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894855
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894856
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894857
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894858
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894859
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894860
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894861
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894862
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894863
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894864
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894865
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894866
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894867
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894868
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894869
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894870
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894871
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894872
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894873
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894874
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894875
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894876
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894877
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894878
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894879
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894880
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894881
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894882
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894883
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894884
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894885
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894886
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894887
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894888
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894889
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894890
------------ ------------- -------------- --------------
76 129.1800 14:25:11 BATE 254078894891
------------ ------------- -------------- --------------
67 129.1800 14:25:11 BATE 254078894892
------------ ------------- -------------- --------------
4,241 129.1800 14:25:11 CHIX 3075188810827
------------ ------------- -------------- --------------
399 129.1800 14:25:12 XLON E06FJJo1N1rZ
------------ ------------- -------------- --------------
4,167 129.1800 14:25:12 XLON E06FJJo1N1rb
------------ ------------- -------------- --------------
399 129.1800 14:25:12 XLON E06FJJo1N1rd
------------ ------------- -------------- --------------
2,247 129.1800 14:25:12 CHIX 3075188810829
------------ ------------- -------------- --------------
404 129.1800 14:25:12 XLON E06FJJo1N1rr
------------ ------------- -------------- --------------
4,808 129.5200 14:28:07 XLON E06FJJo1N3z4
------------ ------------- -------------- --------------
2,878 129.5200 14:28:07 XLON E06FJJo1N3zD
------------ ------------- -------------- --------------
1,930 129.5200 14:28:07 XLON E06FJJo1N3zI
------------ ------------- -------------- --------------
1,248 129.5200 14:28:07 CHIX 3075188811150
------------ ------------- -------------- --------------
578 129.5200 14:28:07 BATE 254078895147
------------ ------------- -------------- --------------
4,516 129.5200 14:28:07 XLON E06FJJo1N3zT
------------ ------------- -------------- --------------
498 129.5200 14:28:07 BATE 254078895149
------------ ------------- -------------- --------------
292 129.5200 14:28:07 XLON E06FJJo1N3zX
------------ ------------- -------------- --------------
827 129.5200 14:28:07 CHIX 3075188811154
------------ ------------- -------------- --------------
2,492 129.5200 14:28:07 XLON E06FJJo1N3zk
------------ ------------- -------------- --------------
421 129.5200 14:28:07 CHIX 3075188811155
------------ ------------- -------------- --------------
1,248 129.5200 14:28:07 CHIX 3075188811157
------------ ------------- -------------- --------------
80 129.5200 14:28:07 BATE 254078895150
------------ ------------- -------------- --------------
4,692 129.5200 14:28:07 XLON E06FJJo1N40T
------------ ------------- -------------- --------------
1,898 129.5200 14:28:07 XLON E06FJJo1N40r
------------ ------------- -------------- --------------
1,345 129.5200 14:28:07 XLON E06FJJo1N40t
------------ ------------- -------------- --------------
1,093 129.5200 14:28:07 XLON E06FJJo1N41g
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811317
------------ ------------- -------------- --------------
4,000 129.5000 14:29:38 XLON E06FJJo1N5Z2
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811318
------------ ------------- -------------- --------------
116 129.5000 14:29:38 BATE 254078895316
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811319
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811320
------------ ------------- -------------- --------------
4,000 129.5000 14:29:38 XLON E06FJJo1N5ZN
------------ ------------- -------------- --------------
4,000 129.5000 14:29:38 XLON E06FJJo1N5ZV
------------ ------------- -------------- --------------
1,050 129.5000 14:29:38 XLON E06FJJo1N5ZX
------------ ------------- -------------- --------------
4,000 129.5000 14:29:38 XLON E06FJJo1N5Ze
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811321
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811322
------------ ------------- -------------- --------------
251 129.5000 14:29:38 CHIX 3075188811323
------------ ------------- -------------- --------------
3,846 129.5000 14:29:40 XLON E06FJJo1N5az
------------ ------------- -------------- --------------
116 129.5000 14:29:40 BATE 254078895320
------------ ------------- -------------- --------------
1,576 129.5000 14:29:40 XLON E06FJJo1N5fJ
------------ ------------- -------------- --------------
4,670 129.4600 14:29:57 XLON E06FJJo1N6EG
------------ ------------- -------------- --------------
2,330 129.4600 14:29:57 XLON E06FJJo1N6EK
------------ ------------- -------------- --------------
3,543 129.4600 14:29:57 XLON E06FJJo1N6Ea
------------ ------------- -------------- --------------
692 129.3200 14:30:57 CHIX 3075188811625
------------ ------------- -------------- --------------
319 129.3200 14:30:57 BATE 254078895549
------------ ------------- -------------- --------------
4,000 129.3200 14:30:57 XLON E06FJJo1N8og
------------ ------------- -------------- --------------
4,000 129.3200 14:30:57 XLON E06FJJo1N8ok
------------ ------------- -------------- --------------
4,000 129.3200 14:30:57 XLON E06FJJo1N8oq
------------ ------------- -------------- --------------
692 129.3200 14:30:57 CHIX 3075188811626
------------ ------------- -------------- --------------
4,000 129.3200 14:30:57 XLON E06FJJo1N8pD
------------ ------------- -------------- --------------
319 129.3200 14:30:57 BATE 254078895550
------------ ------------- -------------- --------------
81 129.3200 14:30:57 BATE 254078895551
------------ ------------- -------------- --------------
692 129.3200 14:30:57 CHIX 3075188811627
------------ ------------- -------------- --------------
173 129.3200 14:30:57 CHIX 3075188811628
------------ ------------- -------------- --------------
4,000 129.3200 14:30:57 XLON E06FJJo1N8pN
------------ ------------- -------------- --------------
1,000 129.3200 14:30:57 XLON E06FJJo1N8pP
------------ ------------- -------------- --------------
319 129.3200 14:30:57 BATE 254078895552
------------ ------------- -------------- --------------
319 129.3200 14:30:57 BATE 254078895553
------------ ------------- -------------- --------------
79 129.3200 14:30:57 BATE 254078895554
------------ ------------- -------------- --------------
692 129.3200 14:30:57 CHIX 3075188811629
------------ ------------- -------------- --------------
692 129.3200 14:30:57 CHIX 3075188811630
------------ ------------- -------------- --------------
173 129.3200 14:30:57 CHIX 3075188811631
------------ ------------- -------------- --------------
3,945 129.3200 14:30:57 XLON E06FJJo1N8ps
------------ ------------- -------------- --------------
2,600 129.3200 14:30:57 XLON E06FJJo1N8qC
------------ ------------- -------------- --------------
569 129.3200 14:30:57 XLON E06FJJo1N8qE
------------ ------------- -------------- --------------
2,431 129.3200 14:30:57 XLON E06FJJo1N8qP
------------ ------------- -------------- --------------
1,556 129.3200 14:30:57 BATE 254078895555
------------ ------------- -------------- --------------
1,552 129.3200 14:30:57 BATE 254078895556
------------ ------------- -------------- --------------
156 129.1800 14:32:34 BATE 254078895817
------------ ------------- -------------- --------------
4 129.1800 14:32:34 BATE 254078895818
------------ ------------- -------------- --------------
94 129.1800 14:32:34 BATE 254078895819
------------ ------------- -------------- --------------
160 129.1800 14:32:34 BATE 254078895820
------------ ------------- -------------- --------------
99 129.1800 14:32:34 BATE 254078895821
------------ ------------- -------------- --------------
160 129.1800 14:32:34 BATE 254078895822
------------ ------------- -------------- --------------
2,432 129.1800 14:32:34 XLON E06FJJo1NC06
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812003
------------ ------------- -------------- --------------
160 129.1800 14:32:34 BATE 254078895823
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812004
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812005
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812006
------------ ------------- -------------- --------------
252 129.1800 14:32:34 CHIX 3075188812007
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812008
------------ ------------- -------------- --------------
160 129.1800 14:32:34 BATE 254078895824
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812009
------------ ------------- -------------- --------------
160 129.1800 14:32:34 BATE 254078895825
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812010
------------ ------------- -------------- --------------
155 129.1800 14:32:34 BATE 254078895826
------------ ------------- -------------- --------------
347 129.1800 14:32:34 CHIX 3075188812011
------------ ------------- -------------- --------------
266 129.1800 14:32:34 CHIX 3075188812012
------------ ------------- -------------- --------------
4,000 129.1600 14:32:52 XLON E06FJJo1NCXa
------------ ------------- -------------- --------------
16,467 129.1600 14:32:52 XLON E06FJJo1NCXc
------------ ------------- -------------- --------------
153 129.1600 14:32:52 XLON E06FJJo1NCY7
------------ ------------- -------------- --------------
4,865 129.1600 14:32:53 XLON E06FJJo1NCYr
------------ ------------- -------------- --------------
4,000 129.2600 14:35:10 XLON E06FJJo1NH8m
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812491
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896226
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896228
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896229
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896230
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896231
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896232
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896233
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896234
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896235
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896236
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896237
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896238
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896239
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896240
------------ ------------- -------------- --------------
143 129.2600 14:35:10 BATE 254078896241
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812499
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812500
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812501
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812502
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812503
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812504
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812505
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812506
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812507
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812508
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812509
------------ ------------- -------------- --------------
68 129.2600 14:35:10 CHIX 3075188812510
------------ ------------- -------------- --------------
4,000 129.2600 14:35:10 XLON E06FJJo1NH94
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896242
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896243
------------ ------------- -------------- --------------
4,000 129.2600 14:35:10 XLON E06FJJo1NH98
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896244
------------ ------------- -------------- --------------
4,000 129.2600 14:35:10 XLON E06FJJo1NH9H
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896245
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812512
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812513
------------ ------------- -------------- --------------
389 129.2600 14:35:10 XLON E06FJJo1NH9U
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812514
------------ ------------- -------------- --------------
312 129.2600 14:35:10 CHIX 3075188812515
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896246
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896247
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896248
------------ ------------- -------------- --------------
144 129.2600 14:35:10 BATE 254078896249
------------ ------------- -------------- --------------
2,476 129.2600 14:35:10 BATE 254078896250
------------ ------------- -------------- --------------
312 129.2600 14:35:10 BATE 254078896251
------------ ------------- -------------- --------------
1,524 129.2600 14:35:10 BATE 254078896252
------------ ------------- -------------- --------------
389 129.2600 14:35:10 BATE 254078896253
------------ ------------- -------------- --------------
884 129.2600 14:35:10 BATE 254078896256
------------ ------------- -------------- --------------
9,531 129.4800 14:38:32 XLON E06FJJo1NNFn
------------ ------------- -------------- --------------
9,531 129.4800 14:38:32 XLON E06FJJo1NNFu
------------ ------------- -------------- --------------
4,000 129.5600 14:39:25 XLON E06FJJo1NOPf
------------ ------------- -------------- --------------
2,980 129.5600 14:39:25 XLON E06FJJo1NOPj
------------ ------------- -------------- --------------
4,000 129.5600 14:39:27 XLON E06FJJo1NOVH
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896780
------------ ------------- -------------- --------------
295 129.5600 14:39:27 CHIX 3075188813266
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896781
------------ ------------- -------------- --------------
295 129.5600 14:39:27 CHIX 3075188813267
------------ ------------- -------------- --------------
4,000 129.5600 14:39:27 XLON E06FJJo1NOVQ
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896782
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896783
------------ ------------- -------------- --------------
295 129.5600 14:39:27 CHIX 3075188813268
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896784
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896785
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896786
------------ ------------- -------------- --------------
4,000 129.5600 14:39:27 XLON E06FJJo1NOVW
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896787
------------ ------------- -------------- --------------
136 129.5600 14:39:27 BATE 254078896788
------------ ------------- -------------- --------------
2,173 129.5600 14:39:27 XLON E06FJJo1NOVi
------------ ------------- -------------- --------------
295 129.5600 14:39:27 CHIX 3075188813269
------------ ------------- -------------- --------------
123 129.5600 14:39:27 BATE 254078896789
------------ ------------- -------------- --------------
532 129.6000 14:39:36 CHIX 3075188813297
------------ ------------- -------------- --------------
4,000 129.6000 14:39:36 XLON E06FJJo1NOlp
------------ ------------- -------------- --------------
246 129.6000 14:39:36 BATE 254078896811
------------ ------------- -------------- --------------
7,480 129.6800 14:40:04 XLON E06FJJo1NPXw
------------ ------------- -------------- --------------
7,480 129.6800 14:40:04 XLON E06FJJo1NPY3
------------ ------------- -------------- --------------
899 129.6800 14:40:04 BATE 254078896906
------------ ------------- -------------- --------------
1,941 129.6800 14:40:04 CHIX 3075188813421
------------ ------------- -------------- --------------
899 129.6800 14:40:04 BATE 254078896907
------------ ------------- -------------- --------------
1,941 129.6800 14:40:04 CHIX 3075188813422
------------ ------------- -------------- --------------
899 129.6800 14:40:04 BATE 254078896908
------------ ------------- -------------- --------------
7,480 129.6800 14:40:04 XLON E06FJJo1NPYB
------------ ------------- -------------- --------------
1,928 129.6800 14:40:05 XLON E06FJJo1NPb0
------------ ------------- -------------- --------------
4,493 129.6800 14:40:05 XLON E06FJJo1NPb6
------------ ------------- -------------- --------------
670 129.6800 14:40:05 XLON E06FJJo1NPb8
------------ ------------- -------------- --------------
119 129.6800 14:40:05 BATE 254078896911
------------ ------------- -------------- --------------
780 129.6800 14:40:05 BATE 254078896912
------------ ------------- -------------- --------------
498 129.6800 14:40:05 BATE 254078896913
------------ ------------- -------------- --------------
3,000 129.6800 14:40:05 XLON E06FJJo1NPbP
------------ ------------- -------------- --------------
3,643 129.6800 14:40:05 XLON E06FJJo1NPba
------------ ------------- -------------- --------------
2,547 129.8200 14:41:08 CHIX 3075188813588
------------ ------------- -------------- --------------
968 129.8200 14:41:08 CHIX 3075188813589
------------ ------------- -------------- --------------
715 129.8200 14:41:08 BATE 254078897043
------------ ------------- -------------- --------------
5,085 129.9200 14:41:21 BATE 254078897087
------------ ------------- -------------- --------------
490 129.9200 14:41:21 BATE 254078897088
------------ ------------- -------------- --------------
742 129.9000 14:41:21 XLON E06FJJo1NRh5
------------ ------------- -------------- --------------
5,085 129.9200 14:41:21 BATE 254078897089
------------ ------------- -------------- --------------
5,085 129.9200 14:41:21 BATE 254078897090
------------ ------------- -------------- --------------
5,085 129.9200 14:41:21 BATE 254078897091
------------ ------------- -------------- --------------
967 129.9200 14:41:21 BATE 254078897092
------------ ------------- -------------- --------------
490 129.9000 14:41:22 BATE 254078897095
------------ ------------- -------------- --------------
3,334 129.9000 14:41:22 XLON E06FJJo1NRhs
------------ ------------- -------------- --------------
7,208 129.9000 14:41:22 XLON E06FJJo1NRhu
------------ ------------- -------------- --------------
2,700 129.9000 14:41:22 XLON E06FJJo1NRi0
------------ ------------- -------------- --------------
900 129.9000 14:41:22 XLON E06FJJo1NRi2
------------ ------------- -------------- --------------
2,757 129.9000 14:41:22 XLON E06FJJo1NRiG
------------ ------------- -------------- --------------
3,697 129.9000 14:41:31 XLON E06FJJo1NS0r
------------ ------------- -------------- --------------
4,000 129.9200 14:42:02 XLON E06FJJo1NTAm
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897192
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813829
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813832
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813833
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813834
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813835
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813836
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813837
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813838
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813839
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813840
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813841
------------ ------------- -------------- --------------
260 129.9200 14:42:02 CHIX 3075188813842
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897195
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897196
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897197
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897198
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897199
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897200
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897201
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897202
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897203
------------ ------------- -------------- --------------
113 129.9200 14:42:02 BATE 254078897204
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897205
------------ ------------- -------------- --------------
121 129.9200 14:42:02 BATE 254078897206
------------ ------------- -------------- --------------
79 129.9200 14:42:02 BATE 254078897207
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813843
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813844
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813845
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813846
------------ ------------- -------------- --------------
175 129.9200 14:42:02 CHIX 3075188813847
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813848
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813849
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813850
------------ ------------- -------------- --------------
263 129.9200 14:42:02 CHIX 3075188813851
------------ ------------- -------------- --------------
175 129.9200 14:42:02 CHIX 3075188813852
------------ ------------- -------------- --------------
23 129.9200 14:42:02 BATE 254078897208
------------ ------------- -------------- --------------
576 129.9200 14:42:02 XLON E06FJJo1NTB7
------------ ------------- -------------- --------------
51 129.9200 14:42:02 CHIX 3075188813853
------------ ------------- -------------- --------------
3,424 129.9200 14:42:02 XLON E06FJJo1NTBD
------------ ------------- -------------- --------------
250 129.9200 14:42:02 XLON E06FJJo1NTBH
------------ ------------- -------------- --------------
532 129.9200 14:42:02 XLON E06FJJo1NTBU
------------ ------------- -------------- --------------
684 129.9200 14:42:02 XLON E06FJJo1NTBe
------------ ------------- -------------- --------------
2,153 129.9200 14:42:02 XLON E06FJJo1NTBj
------------ ------------- -------------- --------------
1,547 129.9200 14:42:02 XLON E06FJJo1NTBm
------------ ------------- -------------- --------------
2,177 129.9200 14:42:02 XLON E06FJJo1NTCH
------------ ------------- -------------- --------------
118 129.8000 14:43:26 BATE 254078897403
------------ ------------- -------------- --------------
2,037 129.8000 14:43:28 XLON E06FJJo1NV3q
------------ ------------- -------------- --------------
1,963 129.8000 14:43:28 XLON E06FJJo1NV3t
------------ ------------- -------------- --------------
118 129.8000 14:43:28 BATE 254078897404
------------ ------------- -------------- --------------
118 129.8000 14:43:28 BATE 254078897405
------------ ------------- -------------- --------------
257 129.8000 14:43:28 CHIX 3075188814039
------------ ------------- -------------- --------------
4,982 129.7600 14:43:45 XLON E06FJJo1NVPk
------------ ------------- -------------- --------------
4,042 129.7000 14:44:39 XLON E06FJJo1NWJm
------------ ------------- -------------- --------------
4,042 129.7000 14:44:39 XLON E06FJJo1NWKH
------------ ------------- -------------- --------------
8,864 129.7600 14:44:48 XLON E06FJJo1NWWA
------------ ------------- -------------- --------------
1,376 129.7600 14:44:48 XLON E06FJJo1NWWC
------------ ------------- -------------- --------------
20,150 129.7600 14:45:25 XLON E06FJJo1NXJs
------------ ------------- -------------- --------------
878 129.7600 14:45:25 BATE 254078897638
------------ ------------- -------------- --------------
1,545 129.7600 14:45:25 BATE 254078897639
------------ ------------- -------------- --------------
4,571 129.6600 14:45:45 XLON E06FJJo1NXpq
------------ ------------- -------------- --------------
4,571 129.6600 14:45:45 XLON E06FJJo1NXrE
------------ ------------- -------------- --------------
9,937 129.6600 14:45:45 XLON E06FJJo1NXrI
------------ ------------- -------------- --------------
672 129.6600 14:45:45 XLON E06FJJo1NXrS
------------ ------------- -------------- --------------
4,041 129.7600 14:48:29 CHIX 3075188814712
------------ ------------- -------------- --------------
334 129.7600 14:48:29 CHIX 3075188814713
------------ ------------- -------------- --------------
124 129.7600 14:48:29 CHIX 3075188814714
------------ ------------- -------------- --------------
17,340 129.7600 14:48:29 XLON E06FJJo1NbIV
------------ ------------- -------------- --------------
4,225 129.7200 14:48:34 XLON E06FJJo1NbMo
------------ ------------- -------------- --------------
2,700 129.7200 14:48:34 XLON E06FJJo1NbMs
------------ ------------- -------------- --------------
1,525 129.7200 14:48:34 XLON E06FJJo1NbMw
------------ ------------- -------------- --------------
1,175 129.7200 14:48:34 XLON E06FJJo1NbMy
------------ ------------- -------------- --------------
699 129.6600 14:50:09 BATE 254078898218
------------ ------------- -------------- --------------
1,508 129.6600 14:50:09 CHIX 3075188815013
------------ ------------- -------------- --------------
699 129.6600 14:50:24 BATE 254078898249
------------ ------------- -------------- --------------
1,508 129.6600 14:50:24 CHIX 3075188815057
------------ ------------- -------------- --------------
5,812 129.6600 14:50:28 XLON E06FJJo1NdSf
------------ ------------- -------------- --------------
379 129.6600 14:50:28 BATE 254078898263
------------ ------------- -------------- --------------
320 129.6600 14:50:28 BATE 254078898264
------------ ------------- -------------- --------------
1,508 129.6600 14:50:28 CHIX 3075188815069
------------ ------------- -------------- --------------
1,283 129.6800 14:51:46 BATE 254078898441
------------ ------------- -------------- --------------
398 129.6800 14:51:46 BATE 254078898445
------------ ------------- -------------- --------------
2,499 129.6800 14:51:46 CHIX 3075188815326
------------ ------------- -------------- --------------
1,283 129.6800 14:51:46 BATE 254078898446
------------ ------------- -------------- --------------
321 129.6800 14:51:46 BATE 254078898447
------------ ------------- -------------- --------------
269 129.6800 14:51:46 CHIX 3075188815327
------------ ------------- -------------- --------------
390 129.6800 14:51:46 BATE 254078898448
------------ ------------- -------------- --------------
893 129.6800 14:51:46 BATE 254078898449
------------ ------------- -------------- --------------
1,283 129.6800 14:51:46 BATE 254078898450
------------ ------------- -------------- --------------
1,105 129.6800 14:51:46 BATE 254078898451
------------ ------------- -------------- --------------
1,393 129.6800 14:51:46 CHIX 3075188815332
------------ ------------- -------------- --------------
1,375 129.6800 14:51:46 CHIX 3075188815333
------------ ------------- -------------- --------------
671 129.6800 14:51:46 CHIX 3075188815334
------------ ------------- -------------- --------------
749 129.6800 14:51:46 CHIX 3075188815335
------------ ------------- -------------- --------------
4,977 129.6800 14:51:46 XLON E06FJJo1NemB
------------ ------------- -------------- --------------
5,693 129.6800 14:51:46 XLON E06FJJo1NemD
------------ ------------- -------------- --------------
5,454 129.6800 14:51:46 XLON E06FJJo1NemH
------------ ------------- -------------- --------------
6,392 129.6800 14:51:46 XLON E06FJJo1NemM
------------ ------------- -------------- --------------
4,418 129.6600 14:51:46 XLON E06FJJo1Nene
------------ ------------- -------------- --------------
10,127 129.6600 14:53:10 XLON E06FJJo1NgNs
------------ ------------- -------------- --------------
14,528 129.6600 14:53:10 XLON E06FJJo1NgNy
------------ ------------- -------------- --------------
500 129.6600 14:53:10 XLON E06FJJo1NgOF
------------ ------------- -------------- --------------
3,346 129.6600 14:53:10 XLON E06FJJo1NgON
------------ ------------- -------------- --------------
3,412 129.6600 14:53:10 XLON E06FJJo1NgOk
------------ ------------- -------------- --------------
2,105 129.6600 14:53:10 XLON E06FJJo1NgOq
------------ ------------- -------------- --------------
916 129.6400 14:53:11 XLON E06FJJo1NgQ6
------------ ------------- -------------- --------------
3,457 129.6800 14:55:22 BATE 254078898917
------------ ------------- -------------- --------------
7,457 129.6800 14:55:22 CHIX 3075188815938
------------ ------------- -------------- --------------
28,740 129.6800 14:55:22 XLON E06FJJo1NiUi
------------ ------------- -------------- --------------
3,149 129.6600 14:55:22 XLON E06FJJo1NiV6
------------ ------------- -------------- --------------
884 129.6600 14:55:22 XLON E06FJJo1NiV8
------------ ------------- -------------- --------------
4,033 129.6600 14:55:22 XLON E06FJJo1NiVG
------------ ------------- -------------- --------------
4,033 129.6600 14:55:22 XLON E06FJJo1NiVf
------------ ------------- -------------- --------------
3,229 129.6600 14:55:22 XLON E06FJJo1NiVj
------------ ------------- -------------- --------------
4,526 129.6200 14:56:46 XLON E06FJJo1Nk9r
------------ ------------- -------------- --------------
500 129.6200 14:56:46 XLON E06FJJo1NkAB
------------ ------------- -------------- --------------
4,026 129.6200 14:56:46 XLON E06FJJo1NkAY
------------ ------------- -------------- --------------
4,526 129.6200 14:56:46 XLON E06FJJo1NkAm
------------ ------------- -------------- --------------
4,526 129.6200 14:56:46 XLON E06FJJo1NkBA
------------ ------------- -------------- --------------
4,000 129.6600 14:59:05 XLON E06FJJo1Nmhj
------------ ------------- -------------- --------------
1,704 129.6600 14:59:05 XLON E06FJJo1Nmhp
------------ ------------- -------------- --------------
2,296 129.6600 14:59:05 XLON E06FJJo1Nmhr
------------ ------------- -------------- --------------
4,263 129.6600 14:59:05 XLON E06FJJo1Nmht
------------ ------------- -------------- --------------
217 129.6600 14:59:05 BATE 254078899283
------------ ------------- -------------- --------------
4,000 129.6600 14:59:05 XLON E06FJJo1Nmhz
------------ ------------- -------------- --------------
4,028 129.6600 14:59:05 XLON E06FJJo1Nmi1
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816352
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816354
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816355
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816356
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816357
------------ ------------- -------------- --------------
452 129.6600 14:59:05 CHIX 3075188816358
------------ ------------- -------------- --------------
4,000 129.6600 14:59:05 XLON E06FJJo1Nmi7
------------ ------------- -------------- --------------
1,172 129.6600 14:59:05 XLON E06FJJo1Nmi9
------------ ------------- -------------- --------------
1,885 129.6600 14:59:05 XLON E06FJJo1NmiD
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816359
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816360
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816361
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816362
------------ ------------- -------------- --------------
469 129.6600 14:59:05 CHIX 3075188816363
------------ ------------- -------------- --------------
452 129.6600 14:59:05 CHIX 3075188816364
------------ ------------- -------------- --------------
325 129.6600 14:59:05 CHIX 3075188816365
------------ ------------- -------------- --------------
4,686 129.6600 14:59:05 BATE 254078899285
------------ ------------- -------------- --------------
3,232 129.6600 14:59:05 BATE 254078899286
------------ ------------- -------------- --------------
2,000 129.6600 15:00:44 XLON E06FJJo1NoiK
------------ ------------- -------------- --------------
11,100 129.6600 15:00:50 XLON E06FJJo1Nom2
------------ ------------- -------------- --------------
3,400 129.6600 15:00:50 CHIX 3075188816661
------------ ------------- -------------- --------------
346 129.6600 15:00:50 BATE 254078899468
------------ ------------- -------------- --------------
1,229 129.6600 15:00:50 BATE 254078899469
------------ ------------- -------------- --------------
4,927 129.6400 15:00:51 XLON E06FJJo1NoqW
------------ ------------- -------------- --------------
2,000 129.6400 15:00:51 XLON E06FJJo1NorI
------------ ------------- -------------- --------------
1,645 129.6200 15:01:11 XLON E06FJJo1NpGd
------------ ------------- -------------- --------------
3,271 129.6200 15:01:11 XLON E06FJJo1NpGh
------------ ------------- -------------- --------------
4,916 129.6200 15:01:11 XLON E06FJJo1NpHJ
------------ ------------- -------------- --------------
1,447 129.6200 15:01:11 XLON E06FJJo1NpHL
------------ ------------- -------------- --------------
6,558 129.6400 15:03:02 CHIX 3075188817052
------------ ------------- -------------- --------------
656 129.6200 15:03:15 CHIX 3075188817141
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899801
------------ ------------- -------------- --------------
1 129.6200 15:03:15 CHIX 3075188817142
------------ ------------- -------------- --------------
4,000 129.6200 15:03:15 XLON E06FJJo1NrRr
------------ ------------- -------------- --------------
4,885 129.6200 15:03:15 XLON E06FJJo1NrRt
------------ ------------- -------------- --------------
500 129.6200 15:03:15 XLON E06FJJo1NrS5
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817143
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899803
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899804
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817144
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899805
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899806
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899807
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899808
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899809
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899810
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899811
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899812
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899813
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899814
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899815
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899816
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899817
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899818
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899819
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899820
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899821
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899822
------------ ------------- -------------- --------------
304 129.6200 15:03:15 BATE 254078899823
------------ ------------- -------------- --------------
271 129.6200 15:03:15 BATE 254078899824
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817145
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817146
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817147
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817148
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817149
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817150
------------ ------------- -------------- --------------
657 129.6200 15:03:15 CHIX 3075188817151
------------ ------------- -------------- --------------
389 129.6200 15:03:15 CHIX 3075188817152
------------ ------------- -------------- --------------
4,026 129.6200 15:03:15 XLON E06FJJo1NrSR
------------ ------------- -------------- --------------
1,457 129.6400 15:05:28 BATE 254078900030
------------ ------------- -------------- --------------
1,916 129.6400 15:05:28 BATE 254078900032
------------ ------------- -------------- --------------
3,143 129.6400 15:05:28 CHIX 3075188817409
------------ ------------- -------------- --------------
4,135 129.6400 15:05:28 CHIX 3075188817412
------------ ------------- -------------- --------------
5,878 129.6400 15:05:29 XLON E06FJJo1NtVK
------------ ------------- -------------- --------------
3,304 129.8000 15:08:30 XLON E06FJJo1Nw37
------------ ------------- -------------- --------------
3,000 129.8000 15:08:30 XLON E06FJJo1Nw39
------------ ------------- -------------- --------------
789 129.8000 15:08:37 BATE 254078900369
------------ ------------- -------------- --------------
4,452 129.7800 15:08:39 XLON E06FJJo1Nw9Y
------------ ------------- -------------- --------------
2,994 129.7800 15:08:39 XLON E06FJJo1Nw9p
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900375
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817881
------------ ------------- -------------- --------------
1,458 129.7800 15:08:39 XLON E06FJJo1Nw9s
------------ ------------- -------------- --------------
2,994 129.7800 15:08:39 XLON E06FJJo1Nw9u
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900381
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900382
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900383
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900384
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900385
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900386
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900387
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900388
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900389
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900390
------------ ------------- -------------- --------------
535 129.7800 15:08:39 BATE 254078900391
------------ ------------- -------------- --------------
530 129.7800 15:08:39 BATE 254078900392
------------ ------------- -------------- --------------
1,458 129.7800 15:08:39 XLON E06FJJo1Nw9z
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817885
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817886
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817887
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817888
------------ ------------- -------------- --------------
1,148 129.7800 15:08:39 CHIX 3075188817889
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817890
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817891
------------ ------------- -------------- --------------
782 129.7800 15:08:39 CHIX 3075188817892
------------ ------------- -------------- --------------
2,994 129.7800 15:08:39 XLON E06FJJo1NwAA
------------ ------------- -------------- --------------
2,994 129.7800 15:08:39 XLON E06FJJo1NwAF
------------ ------------- -------------- --------------
1,458 129.7800 15:08:39 XLON E06FJJo1NwAI
------------ ------------- -------------- --------------
1,536 129.7800 15:08:39 XLON E06FJJo1NwAK
------------ ------------- -------------- --------------
4,452 129.7800 15:08:39 XLON E06FJJo1NwAS
------------ ------------- -------------- --------------
4,452 129.7800 15:08:39 XLON E06FJJo1NwAX
------------ ------------- -------------- --------------
1,155 129.7800 15:08:39 CHIX 3075188817893
------------ ------------- -------------- --------------
3,753 129.7800 15:08:39 CHIX 3075188817894
------------ ------------- -------------- --------------
2,229 129.7800 15:08:39 BATE 254078900393
------------ ------------- -------------- --------------
215 129.7800 15:08:39 XLON E06FJJo1NwAm
------------ ------------- -------------- --------------
50 129.7800 15:10:22 XLON E06FJJo1NxSD
------------ ------------- -------------- --------------
24,899 129.7800 15:10:22 XLON E06FJJo1NxSF
------------ ------------- -------------- --------------
6,473 129.7800 15:10:22 CHIX 3075188818133
------------ ------------- -------------- --------------
3,001 129.7800 15:10:22 BATE 254078900577
------------ ------------- -------------- --------------
3,703 129.7600 15:10:22 XLON E06FJJo1NxTA
------------ ------------- -------------- --------------
584 129.7600 15:10:22 XLON E06FJJo1NxTD
------------ ------------- -------------- --------------
4,287 129.7600 15:10:22 XLON E06FJJo1NxTK
------------ ------------- -------------- --------------
761 129.7600 15:10:22 XLON E06FJJo1NxTP
------------ ------------- -------------- --------------
3,526 129.7600 15:10:22 XLON E06FJJo1NxTT
------------ ------------- -------------- --------------
761 129.7600 15:10:22 XLON E06FJJo1NxTV
------------ ------------- -------------- --------------
1,228 129.7600 15:10:22 XLON E06FJJo1NxTb
------------ ------------- -------------- --------------
2,801 129.7600 15:10:22 XLON E06FJJo1NxTd
------------ ------------- -------------- --------------
2,000 129.7600 15:10:24 CHIX 3075188818147
------------ ------------- -------------- --------------
1,031 129.7600 15:10:24 CHIX 3075188818148
------------ ------------- -------------- --------------
4,366 129.6600 15:11:20 XLON E06FJJo1Nya1
------------ ------------- -------------- --------------
762 129.6600 15:11:20 XLON E06FJJo1NyaG
------------ ------------- -------------- --------------
762 129.6600 15:11:20 XLON E06FJJo1NyaT
------------ ------------- -------------- --------------
500 129.6600 15:11:20 XLON E06FJJo1NyaV
------------ ------------- -------------- --------------
6,072 129.6600 15:11:20 CHIX 3075188818347
------------ ------------- -------------- --------------
7,900 129.6600 15:11:20 BATE 254078900741
------------ ------------- -------------- --------------
4,299 129.5600 15:12:21 XLON E06FJJo1Nzdu
------------ ------------- -------------- --------------
4,299 129.5600 15:12:21 XLON E06FJJo1Nzew
------------ ------------- -------------- --------------
4,299 129.5600 15:12:22 XLON E06FJJo1NzfR
------------ ------------- -------------- --------------
4,299 129.5600 15:12:22 XLON E06FJJo1Nzff
------------ ------------- -------------- --------------
3,473 129.5400 15:14:29 XLON E06FJJo1O1dd
------------ ------------- -------------- --------------
9,167 129.5600 15:15:25 XLON E06FJJo1O2c5
------------ ------------- -------------- --------------
3,109 129.5600 15:15:25 XLON E06FJJo1O2c7
------------ ------------- -------------- --------------
3,185 129.5600 15:15:25 CHIX 3075188819029
------------ ------------- -------------- --------------
4,965 129.5400 15:15:25 XLON E06FJJo1O2cc
------------ ------------- -------------- --------------
4,352 129.5400 15:15:25 XLON E06FJJo1O2ce
------------ ------------- -------------- --------------
4,965 129.5400 15:15:25 XLON E06FJJo1O2dA
------------ ------------- -------------- --------------
3,386 129.5400 15:15:25 XLON E06FJJo1O2dC
------------ ------------- -------------- --------------
4,077 129.6000 15:18:00 XLON E06FJJo1O4P4
------------ ------------- -------------- --------------
1,426 129.6000 15:18:00 XLON E06FJJo1O4P6
------------ ------------- -------------- --------------
5,041 129.6000 15:18:00 XLON E06FJJo1O4PA
------------ ------------- -------------- --------------
3,386 129.6000 15:18:00 XLON E06FJJo1O4PG
------------ ------------- -------------- --------------
691 129.6000 15:18:00 XLON E06FJJo1O4PK
------------ ------------- -------------- --------------
6,467 129.6000 15:18:00 XLON E06FJJo1O4PM
------------ ------------- -------------- --------------
754 129.6000 15:18:00 XLON E06FJJo1O4PO
------------ ------------- -------------- --------------
2,619 129.6000 15:18:00 XLON E06FJJo1O4PQ
------------ ------------- -------------- --------------
1,081 129.6000 15:18:09 XLON E06FJJo1O4YO
------------ ------------- -------------- --------------
3,756 129.6000 15:18:09 XLON E06FJJo1O4YQ
------------ ------------- -------------- --------------
885 129.6000 15:19:01 CHIX 3075188819537
------------ ------------- -------------- --------------
1,681 129.6000 15:19:01 BATE 254078901535
------------ ------------- -------------- --------------
2,743 129.6000 15:19:01 CHIX 3075188819538
------------ ------------- -------------- --------------
13,979 129.6000 15:19:01 XLON E06FJJo1O4zI
------------ ------------- -------------- --------------
1,143 129.5800 15:19:01 XLON E06FJJo1O4zj
------------ ------------- -------------- --------------
746 129.5800 15:19:01 XLON E06FJJo1O4zl
------------ ------------- -------------- --------------
1,343 129.5800 15:19:01 XLON E06FJJo1O4zo
------------ ------------- -------------- --------------
1,111 129.5800 15:19:01 XLON E06FJJo1O4zr
------------ ------------- -------------- --------------
5,002 129.5800 15:19:01 XLON E06FJJo1O4zt
------------ ------------- -------------- --------------
2,881 129.5800 15:19:01 XLON E06FJJo1O4zx
------------ ------------- -------------- --------------
1,462 129.5800 15:19:01 XLON E06FJJo1O501
------------ ------------- -------------- --------------
4,343 129.5800 15:19:01 XLON E06FJJo1O509
------------ ------------- -------------- --------------
1,496 129.5800 15:19:01 XLON E06FJJo1O50K
------------ ------------- -------------- --------------
4,000 129.4400 15:20:50 XLON E06FJJo1O6sQ
------------ ------------- -------------- --------------
3,255 129.4400 15:20:50 XLON E06FJJo1O6sS
------------ ------------- -------------- --------------
1,802 129.4400 15:20:50 XLON E06FJJo1O6sW
------------ ------------- -------------- --------------
1,802 129.4400 15:20:50 XLON E06FJJo1O6sb
------------ ------------- -------------- --------------
1,802 129.4400 15:20:50 XLON E06FJJo1O6se
------------ ------------- -------------- --------------
193 129.4400 15:20:50 BATE 254078901765
------------ ------------- -------------- --------------
418 129.4400 15:20:50 CHIX 3075188819829
------------ ------------- -------------- --------------
396 129.4400 15:20:50 XLON E06FJJo1O6si
------------ ------------- -------------- --------------
3,067 129.4400 15:20:50 XLON E06FJJo1O6sk
------------ ------------- -------------- --------------
418 129.4400 15:20:50 CHIX 3075188819830
------------ ------------- -------------- --------------
2,182 129.4800 15:22:08 CHIX 3075188820089
------------ ------------- -------------- --------------
1,012 129.4800 15:22:08 BATE 254078901973
------------ ------------- -------------- --------------
8,607 129.4800 15:22:08 XLON E06FJJo1O8VU
------------ ------------- -------------- --------------
455 129.4800 15:22:08 XLON E06FJJo1O8VW
------------ ------------- -------------- --------------
7,188 129.4800 15:22:08 XLON E06FJJo1O8Vc
------------ ------------- -------------- --------------
770 129.4800 15:22:08 XLON E06FJJo1O8Vh
------------ ------------- -------------- --------------
716 129.4800 15:23:51 BATE 254078902137
------------ ------------- -------------- --------------
4,071 129.4800 15:23:51 CHIX 3075188820286
------------ ------------- -------------- --------------
1,171 129.4800 15:23:51 BATE 254078902138
------------ ------------- -------------- --------------
15,689 129.4800 15:23:51 XLON E06FJJo1OA7i
------------ ------------- -------------- --------------
265 129.4600 15:23:51 CHIX 3075188820288
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902139
------------ ------------- -------------- --------------
4,000 129.4600 15:23:51 XLON E06FJJo1OA8E
------------ ------------- -------------- --------------
328 129.4600 15:23:51 XLON E06FJJo1OA8L
------------ ------------- -------------- --------------
3,672 129.4600 15:23:51 XLON E06FJJo1OA8N
------------ ------------- -------------- --------------
325 129.4600 15:23:51 XLON E06FJJo1OA8P
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902140
------------ ------------- -------------- --------------
265 129.4600 15:23:51 CHIX 3075188820290
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902141
------------ ------------- -------------- --------------
265 129.4600 15:23:51 CHIX 3075188820291
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902142
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902143
------------ ------------- -------------- --------------
122 129.4600 15:23:51 BATE 254078902144
------------ ------------- -------------- --------------
431 129.4600 15:23:51 XLON E06FJJo1OA8g
------------ ------------- -------------- --------------
2,943 129.4600 15:23:51 XLON E06FJJo1OA8i
------------ ------------- -------------- --------------
1,013 129.4600 15:23:51 XLON E06FJJo1OA8k
------------ ------------- -------------- --------------
4,387 129.4600 15:23:51 XLON E06FJJo1OA9W
------------ ------------- -------------- --------------
3,635 129.4600 15:23:51 XLON E06FJJo1OA9d
------------ ------------- -------------- --------------
2,855 129.4400 15:26:40 XLON E06FJJo1OD96
------------ ------------- -------------- --------------
7,141 129.4400 15:26:40 XLON E06FJJo1OD98
------------ ------------- -------------- --------------
738 129.4400 15:26:40 XLON E06FJJo1OD9C
------------ ------------- -------------- --------------
9,551 129.4400 15:26:40 XLON E06FJJo1OD9G
------------ ------------- -------------- --------------
6,672 129.4200 15:26:59 XLON E06FJJo1ODY5
------------ ------------- -------------- --------------
522 129.4200 15:26:59 BATE 254078902555
------------ ------------- -------------- --------------
262 129.4200 15:26:59 BATE 254078902556
------------ ------------- -------------- --------------
4,014 129.4200 15:27:00 XLON E06FJJo1ODYU
------------ ------------- -------------- --------------
4,050 129.4200 15:28:33 XLON E06FJJo1OEvy
------------ ------------- -------------- --------------
4,050 129.4200 15:28:33 XLON E06FJJo1OEw5
------------ ------------- -------------- --------------
1,034 129.4200 15:28:33 XLON E06FJJo1OEw7
------------ ------------- -------------- --------------
4,000 129.4000 15:28:45 XLON E06FJJo1OF7R
------------ ------------- -------------- --------------
4,000 129.4000 15:28:46 XLON E06FJJo1OF8J
------------ ------------- -------------- --------------
228 129.4000 15:28:46 BATE 254078902757
------------ ------------- -------------- --------------
3,097 129.4000 15:29:24 XLON E06FJJo1OFlw
------------ ------------- -------------- --------------
13,594 129.4000 15:29:24 XLON E06FJJo1OFly
------------ ------------- -------------- --------------
3,082 129.4000 15:29:24 CHIX 3075188821179
------------ ------------- -------------- --------------
759 129.4000 15:29:24 BATE 254078902833
------------ ------------- -------------- --------------
1,250 129.4000 15:29:24 CHIX 3075188821180
------------ ------------- -------------- --------------
154 129.4000 15:29:24 BATE 254078902834
------------ ------------- -------------- --------------
466 129.4000 15:29:24 BATE 254078902835
------------ ------------- -------------- --------------
628 129.4000 15:29:24 XLON E06FJJo1OFmQ
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078902999
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821372
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821377
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821378
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821379
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821380
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821381
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821382
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821383
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821384
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821385
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821386
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821387
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821388
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821389
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821390
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821391
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821392
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821393
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821394
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821395
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821396
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821397
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821398
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821399
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821400
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821401
------------ ------------- -------------- --------------
252 129.3000 15:30:16 CHIX 3075188821402
------------ ------------- -------------- --------------
172 129.3000 15:30:16 CHIX 3075188821403
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903001
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903002
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903003
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903004
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903005
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903006
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903007
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903008
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903009
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903010
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903011
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903012
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903013
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903014
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903015
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903016
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903017
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903018
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903019
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903020
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903021
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903022
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903023
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903024
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903025
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903026
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903027
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903028
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903029
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903030
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903031
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903032
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903033
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903034
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903035
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903036
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903037
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903038
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903039
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903040
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903041
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903042
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903043
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903044
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903045
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903046
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903047
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903048
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903049
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903050
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903051
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903052
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903053
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903054
------------ ------------- -------------- --------------
116 129.3000 15:30:16 BATE 254078903055
------------ ------------- -------------- --------------
41 129.3000 15:30:16 BATE 254078903056
------------ ------------- -------------- --------------
4,138 129.3000 15:30:16 XLON E06FJJo1OGsJ
------------ ------------- -------------- --------------
2,979 129.3000 15:30:16 XLON E06FJJo1OGsL
------------ ------------- -------------- --------------
1,021 129.3000 15:30:16 XLON E06FJJo1OGsp
------------ ------------- -------------- --------------
4,138 129.3000 15:30:16 XLON E06FJJo1OGsr
------------ ------------- -------------- --------------
500 129.3000 15:30:16 XLON E06FJJo1OGt7
------------ ------------- -------------- --------------
3,500 129.3000 15:30:16 XLON E06FJJo1OGt9
------------ ------------- -------------- --------------
4,138 129.3000 15:30:16 XLON E06FJJo1OGtB
------------ ------------- -------------- --------------
987 129.3000 15:30:16 XLON E06FJJo1OGtD
------------ ------------- -------------- --------------
2,488 129.3000 15:30:16 XLON E06FJJo1OGtF
------------ ------------- -------------- --------------
329 129.3000 15:30:19 BATE 254078903061
------------ ------------- -------------- --------------
4,000 129.3600 15:31:57 XLON E06FJJo1OIVY
------------ ------------- -------------- --------------
3,163 129.3600 15:31:57 XLON E06FJJo1OIVd
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821879
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903369
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821880
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821881
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821882
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821883
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821884
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821885
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821886
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821887
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821888
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821889
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821890
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821891
------------ ------------- -------------- --------------
273 129.3600 15:31:57 CHIX 3075188821892
------------ ------------- -------------- --------------
837 129.3600 15:31:57 XLON E06FJJo1OIVh
------------ ------------- -------------- --------------
2,328 129.3600 15:31:57 XLON E06FJJo1OIVj
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903371
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903372
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903373
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903374
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903375
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903376
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903377
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903378
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903379
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903380
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903381
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903382
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903383
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903384
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903385
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903386
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903387
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903388
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903389
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903390
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903391
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903392
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903393
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903394
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903395
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903396
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903397
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903398
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903399
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903400
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903401
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903402
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903403
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903404
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903405
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903406
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903407
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903408
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903409
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903410
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903411
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903412
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903413
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903414
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903415
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903416
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903417
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903418
------------ ------------- -------------- --------------
139 129.3600 15:31:57 BATE 254078903419
------------ ------------- -------------- --------------
23 129.3600 15:31:57 BATE 254078903420
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821893
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821894
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821895
------------ ------------- -------------- --------------
300 129.3600 15:31:57 CHIX 3075188821896
------------ ------------- -------------- --------------
1,600 129.3600 15:31:57 XLON E06FJJo1OIW3
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078903997
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904002
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904003
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904004
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904005
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904006
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904007
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904008
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904009
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904010
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904011
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904012
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904013
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904014
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904015
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904016
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904017
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904018
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904019
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904020
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904021
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904022
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904023
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904024
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904025
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904026
------------ ------------- -------------- --------------
70 129.4400 15:36:24 BATE 254078904027
------------ ------------- -------------- --------------
36 129.4400 15:36:24 BATE 254078904028
------------ ------------- -------------- --------------
128 129.4400 15:36:24 CHIX 3075188822702
------------ ------------- -------------- --------------
4,000 129.4400 15:36:24 XLON E06FJJo1OMGx
------------ ------------- -------------- --------------
4,000 129.4600 15:37:30 XLON E06FJJo1ONUk
------------ ------------- -------------- --------------
4,000 129.4600 15:37:30 XLON E06FJJo1ONUs
------------ ------------- -------------- --------------
1,379 129.4600 15:37:30 XLON E06FJJo1ONUu
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904192
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823002
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823006
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823007
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823008
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823009
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823010
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823011
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823012
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823013
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823014
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823015
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823016
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823017
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823018
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823019
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823020
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823021
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823022
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823023
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823024
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823025
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823026
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823027
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823028
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823029
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823030
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823031
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823032
------------ ------------- -------------- --------------
173 129.4600 15:37:30 CHIX 3075188823033
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904199
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904200
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904201
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904202
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904203
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904204
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904205
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904206
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904207
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904208
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904209
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904210
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904211
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904212
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904213
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904214
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904215
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904216
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904217
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904218
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904219
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904220
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904221
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904222
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904223
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904224
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904225
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904226
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904227
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904228
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904229
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904230
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904231
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904232
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904233
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904234
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904235
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904236
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904237
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904238
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904239
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904240
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904241
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904242
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904243
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904244
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904245
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904246
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904247
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904248
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904249
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904250
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904251
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904252
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904253
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904254
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904255
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904256
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904257
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904258
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904259
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904260
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904261
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904262
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904263
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904264
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904265
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904266
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904267
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904268
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904269
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904270
------------ ------------- -------------- --------------
93 129.4600 15:37:30 BATE 254078904271
------------ ------------- -------------- --------------
86 129.4600 15:37:30 BATE 254078904272
------------ ------------- -------------- --------------
1,433 129.4600 15:37:30 XLON E06FJJo1ONUz
------------ ------------- -------------- --------------
2,567 129.4600 15:37:30 XLON E06FJJo1ONV1
------------ ------------- -------------- --------------
2,567 129.4600 15:37:30 XLON E06FJJo1ONV6
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823034
------------ ------------- -------------- --------------
1,433 129.4600 15:37:30 XLON E06FJJo1ONV9
------------ ------------- -------------- --------------
2,567 129.4600 15:37:30 XLON E06FJJo1ONVB
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823035
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823036
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823037
------------ ------------- -------------- --------------
201 129.4600 15:37:30 CHIX 3075188823038
------------ ------------- -------------- --------------
4,294 129.4600 15:37:30 CHIX 3075188823039
------------ ------------- -------------- --------------
2,275 129.4600 15:37:30 XLON E06FJJo1ONVW
------------ ------------- -------------- --------------
128 129.4400 15:37:30 CHIX 3075188823040
------------ ------------- -------------- --------------
70 129.4400 15:37:30 BATE 254078904276
------------ ------------- -------------- --------------
4,000 129.4400 15:37:30 XLON E06FJJo1ONVn
------------ ------------- -------------- --------------
4,029 129.4400 15:37:30 XLON E06FJJo1ONW6
------------ ------------- -------------- --------------
2,213 129.4400 15:37:30 XLON E06FJJo1ONWC
------------ ------------- -------------- --------------
187 129.4400 15:37:30 XLON E06FJJo1ONWK
------------ ------------- -------------- --------------
1,600 129.4400 15:37:30 XLON E06FJJo1ONWN
------------ ------------- -------------- --------------
187 129.4400 15:37:30 XLON E06FJJo1ONWP
------------ ------------- -------------- --------------
1,787 129.4400 15:37:30 XLON E06FJJo1ONWT
------------ ------------- -------------- --------------
500 129.4400 15:37:30 XLON E06FJJo1ONWY
------------ ------------- -------------- --------------
1,555 129.4400 15:37:30 XLON E06FJJo1ONWb
------------ ------------- -------------- --------------
1,563 129.4400 15:37:30 XLON E06FJJo1ONWd
------------ ------------- -------------- --------------
911 129.4400 15:37:30 XLON E06FJJo1ONWf
------------ ------------- -------------- --------------
4,029 129.4400 15:37:30 XLON E06FJJo1ONWs
------------ ------------- -------------- --------------
4,029 129.4400 15:37:30 XLON E06FJJo1ONX2
------------ ------------- -------------- --------------
4,198 129.4400 15:37:30 XLON E06FJJo1ONX4
------------ ------------- -------------- --------------
2,700 129.4400 15:37:30 XLON E06FJJo1ONXA
------------ ------------- -------------- --------------
2,038 129.4200 15:40:22 BATE 254078904571
------------ ------------- -------------- --------------
4,396 129.4200 15:40:22 CHIX 3075188823430
------------ ------------- -------------- --------------
3,282 129.4200 15:40:22 XLON E06FJJo1OPn8
------------ ------------- -------------- --------------
16,942 129.4200 15:40:22 XLON E06FJJo1OPnA
------------ ------------- -------------- --------------
800 129.3600 15:40:48 BATE 254078904618
------------ ------------- -------------- --------------
210 129.3600 15:40:48 BATE 254078904619
------------ ------------- -------------- --------------
1,728 129.3600 15:40:48 CHIX 3075188823491
------------ ------------- -------------- --------------
454 129.3600 15:40:48 CHIX 3075188823492
------------ ------------- -------------- --------------
2,000 129.3600 15:40:48 XLON E06FJJo1OQCn
------------ ------------- -------------- --------------
2,000 129.3600 15:40:48 XLON E06FJJo1OQCp
------------ ------------- -------------- --------------
2,657 129.3600 15:40:48 XLON E06FJJo1OQCr
------------ ------------- -------------- --------------
343 129.3600 15:40:48 XLON E06FJJo1OQCt
------------ ------------- -------------- --------------
2,000 129.3600 15:40:48 XLON E06FJJo1OQDJ
------------ ------------- -------------- --------------
1,846 129.5000 15:44:10 BATE 254078905012
------------ ------------- -------------- --------------
15,350 129.5000 15:44:10 XLON E06FJJo1OT3s
------------ ------------- -------------- --------------
2,463 129.5000 15:44:56 XLON E06FJJo1OTZj
------------ ------------- -------------- --------------
2,000 129.5000 15:44:56 XLON E06FJJo1OTb7
------------ ------------- -------------- --------------
3,983 129.5000 15:44:57 CHIX 3075188824096
------------ ------------- -------------- --------------
1,846 129.5000 15:44:57 BATE 254078905081
------------ ------------- -------------- --------------
1,842 129.5000 15:44:57 CHIX 3075188824101
------------ ------------- -------------- --------------
2,054 129.5000 15:44:57 CHIX 3075188824102
------------ ------------- -------------- --------------
288 129.5000 15:44:57 BATE 254078905086
------------ ------------- -------------- --------------
1,558 129.5000 15:44:57 BATE 254078905087
------------ ------------- -------------- --------------
181 129.5000 15:44:57 BATE 254078905088
------------ ------------- -------------- --------------
881 129.5000 15:44:57 BATE 254078905089
------------ ------------- -------------- --------------
990 129.5000 15:44:57 XLON E06FJJo1OTbY
------------ ------------- -------------- --------------
2,000 129.5000 15:44:57 XLON E06FJJo1OTbd
------------ ------------- -------------- --------------
2,000 129.5000 15:44:57 XLON E06FJJo1OTbf
------------ ------------- -------------- --------------
2,000 129.5000 15:44:58 XLON E06FJJo1OTbz
------------ ------------- -------------- --------------
2,000 129.5000 15:44:58 XLON E06FJJo1OTc1
------------ ------------- -------------- --------------
1,897 129.5000 15:44:58 XLON E06FJJo1OTcA
------------ ------------- -------------- --------------
3,747 129.5000 15:44:59 XLON E06FJJo1OTcq
------------ ------------- -------------- --------------
3,077 129.5000 15:44:59 XLON E06FJJo1OTcs
------------ ------------- -------------- --------------
2,223 129.5000 15:44:59 XLON E06FJJo1OTcz
------------ ------------- -------------- --------------
523 129.4800 15:44:59 CHIX 3075188824106
------------ ------------- -------------- --------------
241 129.4800 15:44:59 BATE 254078905094
------------ ------------- -------------- --------------
4,000 129.4600 15:45:28 XLON E06FJJo1OUAM
------------ ------------- -------------- --------------
308 129.4600 15:45:28 CHIX 3075188824174
------------ ------------- -------------- --------------
142 129.4600 15:45:28 BATE 254078905151
------------ ------------- -------------- --------------
4,000 129.4600 15:45:32 XLON E06FJJo1OUF1
------------ ------------- -------------- --------------
308 129.4600 15:45:32 CHIX 3075188824178
------------ ------------- -------------- --------------
4,000 129.4600 15:45:32 XLON E06FJJo1OUFA
------------ ------------- -------------- --------------
308 129.4600 15:45:32 CHIX 3075188824179
------------ ------------- -------------- --------------
142 129.4600 15:45:32 BATE 254078905156
------------ ------------- -------------- --------------
636 129.4600 15:45:32 XLON E06FJJo1OUFJ
------------ ------------- -------------- --------------
308 129.4600 15:45:32 CHIX 3075188824180
------------ ------------- -------------- --------------
279 129.4600 15:45:32 CHIX 3075188824181
------------ ------------- -------------- --------------
3,000 129.4600 15:45:32 XLON E06FJJo1OUFT
------------ ------------- -------------- --------------
4,450 129.4600 15:45:32 XLON E06FJJo1OUFY
------------ ------------- -------------- --------------
4,450 129.4600 15:45:32 XLON E06FJJo1OUFf
------------ ------------- -------------- --------------
795 129.4400 15:45:40 CHIX 3075188824258
------------ ------------- -------------- --------------
4,000 129.4200 15:46:12 XLON E06FJJo1OVCD
------------ ------------- -------------- --------------
305 129.4200 15:46:12 CHIX 3075188824454
------------ ------------- -------------- --------------
140 129.4200 15:46:12 BATE 254078905335
------------ ------------- -------------- --------------
4,128 129.3800 15:46:43 XLON E06FJJo1OVnO
------------ ------------- -------------- --------------
18,334 129.3800 15:46:43 XLON E06FJJo1OVnW
------------ ------------- -------------- --------------
592 129.3600 15:46:59 CHIX 3075188824619
------------ ------------- -------------- --------------
592 129.3600 15:46:59 CHIX 3075188824620
------------ ------------- -------------- --------------
592 129.3600 15:46:59 CHIX 3075188824621
------------ ------------- -------------- --------------
147 129.3600 15:46:59 CHIX 3075188824622
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905429
------------ ------------- -------------- --------------
4,000 129.3600 15:46:59 XLON E06FJJo1OVyk
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905430
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905431
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905432
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905433
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905434
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905435
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905436
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905437
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905438
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905439
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905440
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905441
------------ ------------- -------------- --------------
6 129.3600 15:46:59 BATE 254078905442
------------ ------------- -------------- --------------
2,700 129.3600 15:46:59 XLON E06FJJo1OVyo
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905443
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905444
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905445
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905446
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905447
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905448
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905449
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905450
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905451
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905452
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905453
------------ ------------- -------------- --------------
273 129.3600 15:46:59 BATE 254078905454
------------ ------------- -------------- --------------
6 129.3600 15:46:59 BATE 254078905455
------------ ------------- -------------- --------------
1,300 129.3600 15:46:59 XLON E06FJJo1OVyq
------------ ------------- -------------- --------------
2,918 129.3600 15:46:59 XLON E06FJJo1OVys
------------ ------------- -------------- --------------
4,000 129.3600 15:46:59 XLON E06FJJo1OVyw
------------ ------------- -------------- --------------
130 129.3600 15:46:59 XLON E06FJJo1OVyy
------------ ------------- -------------- --------------
592 129.3600 15:46:59 CHIX 3075188824623
------------ ------------- -------------- --------------
4,594 129.3600 15:46:59 XLON E06FJJo1OVzR
------------ ------------- -------------- --------------
156 129.3400 15:48:42 CHIX 3075188825021
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905788
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905789
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905790
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905791
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905792
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905793
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905794
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905795
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905796
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905797
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905798
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905799
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905800
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905801
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905802
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905803
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905804
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905805
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905806
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905807
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905808
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905809
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905810
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905811
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905812
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905813
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905814
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905815
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905816
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905817
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905818
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905819
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905820
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905821
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905822
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905823
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905824
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905825
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905826
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905827
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905828
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905829
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905830
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905831
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905832
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905833
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905834
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905835
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905836
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905837
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905838
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905839
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905840
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905841
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905842
------------ ------------- -------------- --------------
71 129.3400 15:48:42 BATE 254078905843
------------ ------------- -------------- --------------
31 129.3400 15:48:42 BATE 254078905844
------------ ------------- -------------- --------------
1,525 129.3400 15:48:42 XLON E06FJJo1OXkk
------------ ------------- -------------- --------------
2,475 129.3400 15:48:42 XLON E06FJJo1OXkn
------------ ------------- -------------- --------------
3,034 129.3400 15:48:42 XLON E06FJJo1OXkp
------------ ------------- -------------- --------------
71 129.3400 15:48:44 BATE 254078905850
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905944
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905945
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905946
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905947
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905948
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905949
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905950
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905951
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905952
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905953
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905954
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905955
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905956
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905957
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905958
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905959
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905960
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905961
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905962
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905963
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905964
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905965
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905966
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905967
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905968
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905969
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905970
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905971
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905972
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905973
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905974
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905975
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905976
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905977
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905978
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905979
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905980
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905981
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905982
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905983
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905984
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905985
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905986
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905987
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905988
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905989
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905990
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905991
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905992
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905993
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905994
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905995
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905996
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905997
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905998
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078905999
------------ ------------- -------------- --------------
70 129.2600 15:49:33 BATE 254078906000
------------ ------------- -------------- --------------
62 129.2600 15:49:33 BATE 254078906001
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825145
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825146
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825147
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825148
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825149
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825150
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825151
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825152
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825153
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825154
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825155
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825156
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825157
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825158
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825159
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825160
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825161
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825162
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825163
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825164
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825165
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825166
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825167
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825168
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825169
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825170
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825171
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825172
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825173
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825174
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825175
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825176
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825177
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825178
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825179
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825180
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825181
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825182
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825183
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825184
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825185
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825186
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825187
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825188
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825189
------------ ------------- -------------- --------------
115 129.2600 15:49:33 CHIX 3075188825190
------------ ------------- -------------- --------------
103 129.2600 15:49:33 CHIX 3075188825191
------------ ------------- -------------- --------------
4,000 129.2600 15:49:33 XLON E06FJJo1OYqJ
------------ ------------- -------------- --------------
2,700 129.2600 15:49:33 XLON E06FJJo1OYqR
------------ ------------- -------------- --------------
1,300 129.2600 15:49:33 XLON E06FJJo1OYqV
------------ ------------- -------------- --------------
4,382 129.2600 15:49:33 XLON E06FJJo1OYqX
------------ ------------- -------------- --------------
1,325 129.3600 15:51:20 XLON E06FJJo1Oasd
------------ ------------- -------------- --------------
140 129.3600 15:51:20 BATE 254078906232
------------ ------------- -------------- --------------
2,675 129.3600 15:51:20 XLON E06FJJo1Oasj
------------ ------------- -------------- --------------
152 129.3600 15:51:20 BATE 254078906233
------------ ------------- -------------- --------------
211 129.3600 15:51:20 CHIX 3075188825524
------------ ------------- -------------- --------------
4,000 129.3600 15:51:20 XLON E06FJJo1Oasr
------------ ------------- -------------- --------------
529 129.3600 15:51:20 XLON E06FJJo1Oast
------------ ------------- -------------- --------------
422 129.3600 15:51:20 CHIX 3075188825525
------------ ------------- -------------- --------------
1,442 129.4000 15:54:17 BATE 254078906625
------------ ------------- -------------- --------------
17 129.4200 15:55:53 BATE 254078906809
------------ ------------- -------------- --------------
1 129.4200 15:55:53 XLON E06FJJo1OfNs
------------ ------------- -------------- --------------
36 129.4200 15:55:53 XLON E06FJJo1OfPG
------------ ------------- -------------- --------------
3,313 129.4200 15:55:54 XLON E06FJJo1OfRC
------------ ------------- -------------- --------------
3,000 129.4200 15:56:03 XLON E06FJJo1Ofc0
------------ ------------- -------------- --------------
467 129.4200 15:56:03 XLON E06FJJo1Ofc2
------------ ------------- -------------- --------------
3,110 129.4000 15:56:22 CHIX 3075188826439
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826447
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826450
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826451
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826452
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826453
------------ ------------- -------------- --------------
20 129.4000 15:56:22 CHIX 3075188826454
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826455
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826456
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826457
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826458
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826459
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826460
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826461
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826462
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826463
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826464
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826465
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826466
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826467
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826468
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826469
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826470
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826471
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826472
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826473
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826474
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826475
------------ ------------- -------------- --------------
89 129.4000 15:56:22 CHIX 3075188826476
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826477
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826478
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826479
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826480
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826481
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826482
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826483
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826484
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826485
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826486
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826487
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826488
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826489
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826490
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826491
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826492
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826493
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826494
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826495
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826496
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826497
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826498
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826499
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826500
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826501
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826502
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826503
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826504
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826505
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826506
------------ ------------- -------------- --------------
84 129.4000 15:56:22 CHIX 3075188826507
------------ ------------- -------------- --------------
11,988 129.4000 15:56:22 XLON E06FJJo1Og0m
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826508
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826509
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826510
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826511
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826512
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826513
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826514
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826515
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826516
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826517
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826518
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826519
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826520
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826521
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826522
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826523
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826524
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826525
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826526
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826527
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826528
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826529
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826530
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826531
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826532
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826533
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826534
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826535
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826536
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826537
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826538
------------ ------------- -------------- --------------
111 129.4000 15:56:22 CHIX 3075188826539
------------ ------------- -------------- --------------
22 129.4000 15:56:22 CHIX 3075188826540
------------ ------------- -------------- --------------
4,000 129.4000 15:56:22 XLON E06FJJo1Og11
------------ ------------- -------------- --------------
15,727 129.4000 15:56:22 XLON E06FJJo1Og15
------------ ------------- -------------- --------------
4,000 129.4000 15:56:22 XLON E06FJJo1Og19
------------ ------------- -------------- --------------
14,744 129.4000 15:56:22 XLON E06FJJo1Og1B
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906905
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906907
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906908
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906909
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906910
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906911
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906912
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906913
------------ ------------- -------------- --------------
43 129.4000 15:56:22 BATE 254078906914
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906915
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906916
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906917
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906918
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906919
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906920
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906921
------------ ------------- -------------- --------------
10 129.4000 15:56:22 BATE 254078906922
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906923
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906924
------------ ------------- -------------- --------------
63 129.4000 15:56:22 BATE 254078906925
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906926
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906927
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906928
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906929
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906930
------------ ------------- -------------- --------------
24 129.4000 15:56:22 BATE 254078906931
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906932
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906933
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906934
------------ ------------- -------------- --------------
14 129.4000 15:56:22 BATE 254078906935
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906936
------------ ------------- -------------- --------------
67 129.4000 15:56:22 BATE 254078906937
------------ ------------- -------------- --------------
299 129.3800 15:56:22 CHIX 3075188826542
------------ ------------- -------------- --------------
4,000 129.3800 15:56:22 XLON E06FJJo1Og1n
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906938
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906939
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906940
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906941
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906942
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906943
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906944
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906945
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906946
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906947
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906948
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906949
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906950
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906951
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906952
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906953
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906954
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906955
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906956
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906957
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906958
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906959
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906960
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906961
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906962
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906963
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906964
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906965
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906966
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906967
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906968
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906969
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906970
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906971
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906972
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906973
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906974
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906975
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906976
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906977
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906978
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906979
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906980
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906981
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906982
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906983
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906984
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906985
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906986
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906987
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906988
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906989
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906990
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906991
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906992
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906993
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906994
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906995
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906996
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906997
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906998
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078906999
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907000
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907001
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907002
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907003
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907004
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907005
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907006
------------ ------------- -------------- --------------
70 129.4000 15:56:22 BATE 254078907007
------------ ------------- -------------- --------------
30 129.4000 15:56:22 BATE 254078907008
------------ ------------- -------------- --------------
6,432 129.4200 15:59:05 XLON E06FJJo1OjVA
------------ ------------- -------------- --------------
10,043 129.4200 15:59:05 XLON E06FJJo1OjVC
------------ ------------- -------------- --------------
3,000 129.4200 15:59:05 XLON E06FJJo1OjVO
------------ ------------- -------------- --------------
3,256 129.4200 15:59:15 XLON E06FJJo1OjiJ
------------ ------------- -------------- --------------
22,009 129.4200 15:59:15 XLON E06FJJo1OjiN
------------ ------------- -------------- --------------
5,711 129.4200 15:59:15 CHIX 3075188827292
------------ ------------- -------------- --------------
2,647 129.4200 15:59:15 BATE 254078907543
------------ ------------- -------------- --------------
4,064 129.5200 16:01:03 XLON E06FJJo1Ombc
------------ ------------- -------------- --------------
4,064 129.5200 16:01:03 XLON E06FJJo1Ombi
------------ ------------- -------------- --------------
3,396 129.5200 16:01:03 XLON E06FJJo1Ombk
------------ ------------- -------------- --------------
4,064 129.5200 16:01:03 XLON E06FJJo1Ombo
------------ ------------- -------------- --------------
3,436 129.5200 16:01:03 XLON E06FJJo1Ombq
------------ ------------- -------------- --------------
4,064 129.5200 16:01:03 XLON E06FJJo1Omc6
------------ ------------- -------------- --------------
2,974 129.5200 16:01:03 XLON E06FJJo1Omc8
------------ ------------- -------------- --------------
3,310 129.5200 16:01:03 XLON E06FJJo1OmcP
------------ ------------- -------------- --------------
188 129.5000 16:01:04 BATE 254078907869
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827759
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827762
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827763
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827764
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827765
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827766
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827767
------------ ------------- -------------- --------------
14 129.5000 16:01:04 CHIX 3075188827768
------------ ------------- -------------- --------------
1,000 129.5000 16:01:04 XLON E06FJJo1Omev
------------ ------------- -------------- --------------
1,000 129.5000 16:01:04 XLON E06FJJo1Omex
------------ ------------- -------------- --------------
1,000 129.5000 16:01:04 XLON E06FJJo1Omez
------------ ------------- -------------- --------------
1,000 129.5000 16:01:04 XLON E06FJJo1Omf1
------------ ------------- -------------- --------------
2,404 129.5000 16:01:04 XLON E06FJJo1Omf3
------------ ------------- -------------- --------------
408 129.5000 16:01:04 CHIX 3075188827769
------------ ------------- -------------- --------------
2,188 129.5000 16:01:04 XLON E06FJJo1OmfC
------------ ------------- -------------- --------------
1,812 129.5000 16:01:04 XLON E06FJJo1OmfE
------------ ------------- -------------- --------------
4,387 129.4800 16:01:14 XLON E06FJJo1OmsC
------------ ------------- -------------- --------------
5,154 129.4600 16:03:25 XLON E06FJJo1OpJt
------------ ------------- -------------- --------------
413 129.4600 16:03:25 XLON E06FJJo1OpKI
------------ ------------- -------------- --------------
4,000 129.4400 16:03:29 XLON E06FJJo1OpRO
------------ ------------- -------------- --------------
4,605 129.4400 16:03:29 XLON E06FJJo1OpRQ
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828316
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828317
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828318
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908269
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828319
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828320
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828321
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828322
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828323
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828324
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828325
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828326
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828327
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828328
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828329
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828330
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828331
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828332
------------ ------------- -------------- --------------
370 129.4400 16:03:29 CHIX 3075188828333
------------ ------------- -------------- --------------
309 129.4400 16:03:29 CHIX 3075188828334
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908271
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908272
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908273
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908274
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908275
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908276
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908277
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908278
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908279
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908280
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908281
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908282
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908283
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908284
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908285
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908286
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908287
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908288
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908289
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908290
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908291
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908292
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908293
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908294
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908295
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908296
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908297
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908298
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908299
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908300
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908301
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908302
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908303
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908304
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908305
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908306
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908307
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908308
------------ ------------- -------------- --------------
170 129.4400 16:03:29 BATE 254078908309
------------ ------------- -------------- --------------
169 129.4400 16:03:29 BATE 254078908310
------------ ------------- -------------- --------------
4,000 129.4400 16:03:29 XLON E06FJJo1OpRY
------------ ------------- -------------- --------------
3,963 129.4400 16:03:29 XLON E06FJJo1OpRf
------------ ------------- -------------- --------------
1,952 129.4400 16:03:29 CHIX 3075188828336
------------ ------------- -------------- --------------
2,588 129.4400 16:03:29 CHIX 3075188828337
------------ ------------- -------------- --------------
1,785 129.4400 16:03:29 CHIX 3075188828338
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908572
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908573
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908574
------------ ------------- -------------- --------------
209 129.4000 16:05:01 CHIX 3075188828703
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908575
------------ ------------- -------------- --------------
72 129.4000 16:05:01 CHIX 3075188828704
------------ ------------- -------------- --------------
209 129.4000 16:05:01 CHIX 3075188828705
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908576
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908577
------------ ------------- -------------- --------------
281 129.4000 16:05:01 CHIX 3075188828706
------------ ------------- -------------- --------------
3,706 129.4000 16:05:01 XLON E06FJJo1OrWy
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908578
------------ ------------- -------------- --------------
281 129.4000 16:05:01 CHIX 3075188828707
------------ ------------- -------------- --------------
294 129.4000 16:05:01 XLON E06FJJo1OrX2
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908579
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908580
------------ ------------- -------------- --------------
208 129.4000 16:05:01 CHIX 3075188828708
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908581
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908582
------------ ------------- -------------- --------------
130 129.4000 16:05:01 BATE 254078908583
------------ ------------- -------------- --------------
73 129.4000 16:05:04 CHIX 3075188828724
------------ ------------- -------------- --------------
130 129.4000 16:05:04 BATE 254078908591
------------ ------------- -------------- --------------
130 129.4000 16:05:04 BATE 254078908592
------------ ------------- -------------- --------------
4,000 129.4000 16:05:04 XLON E06FJJo1Oraj
------------ ------------- -------------- --------------
4,000 129.3600 16:05:21 XLON E06FJJo1Orvz
------------ ------------- -------------- --------------
4,000 129.3600 16:05:21 XLON E06FJJo1Orw1
------------ ------------- -------------- --------------
72 129.3600 16:05:21 CHIX 3075188828756
------------ ------------- -------------- --------------
440 129.3600 16:05:21 CHIX 3075188828757
------------ ------------- -------------- --------------
10 129.3600 16:05:21 CHIX 3075188828760
------------ ------------- -------------- --------------
70 129.3600 16:05:21 BATE 254078908626
------------ ------------- -------------- --------------
203 129.3600 16:05:21 BATE 254078908627
------------ ------------- -------------- --------------
62 129.3600 16:05:21 CHIX 3075188828761
------------ ------------- -------------- --------------
440 129.3600 16:05:21 CHIX 3075188828762
------------ ------------- -------------- --------------
187 129.3600 16:05:21 BATE 254078908629
------------ ------------- -------------- --------------
72 129.3600 16:05:21 CHIX 3075188828763
------------ ------------- -------------- --------------
440 129.3600 16:05:21 CHIX 3075188828764
------------ ------------- -------------- --------------
16 129.3600 16:05:21 BATE 254078908630
------------ ------------- -------------- --------------
4 129.3600 16:05:21 BATE 254078908631
------------ ------------- -------------- --------------
440 129.3600 16:05:21 CHIX 3075188828765
------------ ------------- -------------- --------------
136 129.3600 16:05:21 CHIX 3075188828766
------------ ------------- -------------- --------------
4,000 129.3600 16:05:21 XLON E06FJJo1OrwO
------------ ------------- -------------- --------------
4,142 129.3600 16:05:21 XLON E06FJJo1OrwQ
------------ ------------- -------------- --------------
1,323 129.3600 16:05:21 XLON E06FJJo1OrwS
------------ ------------- -------------- --------------
1,165 129.3600 16:05:21 XLON E06FJJo1OrwU
------------ ------------- -------------- --------------
1,334 129.3600 16:05:21 XLON E06FJJo1Orwb
------------ ------------- -------------- --------------
9 129.3600 16:05:21 CHIX 3075188828767
------------ ------------- -------------- --------------
7,904 129.3600 16:06:59 XLON E06FJJo1OtpP
------------ ------------- -------------- --------------
4,000 129.3600 16:06:59 XLON E06FJJo1OtpR
------------ ------------- -------------- --------------
4,000 129.3600 16:06:59 XLON E06FJJo1OtpT
------------ ------------- -------------- --------------
86 129.3600 16:06:59 BATE 254078908984
------------ ------------- -------------- --------------
296 129.3600 16:06:59 BATE 254078908985
------------ ------------- -------------- --------------
296 129.3600 16:06:59 BATE 254078908986
------------ ------------- -------------- --------------
187 129.3600 16:06:59 CHIX 3075188829096
------------ ------------- -------------- --------------
641 129.3600 16:06:59 CHIX 3075188829097
------------ ------------- -------------- --------------
187 129.3600 16:06:59 CHIX 3075188829098
------------ ------------- -------------- --------------
641 129.3600 16:06:59 CHIX 3075188829099
------------ ------------- -------------- --------------
187 129.3600 16:06:59 CHIX 3075188829100
------------ ------------- -------------- --------------
641 129.3600 16:06:59 CHIX 3075188829101
------------ ------------- -------------- --------------
187 129.3600 16:06:59 CHIX 3075188829102
------------ ------------- -------------- --------------
171 129.3600 16:06:59 CHIX 3075188829103
------------ ------------- -------------- --------------
4,000 129.3600 16:07:00 XLON E06FJJo1Otrf
------------ ------------- -------------- --------------
120 129.3600 16:07:00 XLON E06FJJo1Otrh
------------ ------------- -------------- --------------
1,115 129.3600 16:07:00 XLON E06FJJo1Otrl
------------ ------------- -------------- --------------
5,123 129.3400 16:08:00 XLON E06FJJo1Ov3g
------------ ------------- -------------- --------------
4,000 129.3400 16:08:00 XLON E06FJJo1Ov3i
------------ ------------- -------------- --------------
5,123 129.3400 16:08:00 XLON E06FJJo1Ov3z
------------ ------------- -------------- --------------
1,157 129.3400 16:08:00 XLON E06FJJo1Ov41
------------ ------------- -------------- --------------
2,843 129.3400 16:08:00 XLON E06FJJo1Ov45
------------ ------------- -------------- --------------
1,157 129.3400 16:08:00 XLON E06FJJo1Ov47
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829288
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909172
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909173
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909174
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909175
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909176
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909177
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909178
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909179
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909180
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909181
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909182
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909183
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909184
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909185
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909186
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909187
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909188
------------ ------------- -------------- --------------
82 129.3400 16:08:00 BATE 254078909189
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829290
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829291
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829292
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829293
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829294
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829295
------------ ------------- -------------- --------------
779 129.3400 16:08:00 CHIX 3075188829296
------------ ------------- -------------- --------------
679 129.3400 16:08:00 CHIX 3075188829297
------------ ------------- -------------- --------------
205 129.3400 16:08:00 XLON E06FJJo1Ov4G
------------ ------------- -------------- --------------
3,088 129.3400 16:08:00 XLON E06FJJo1Ov4I
------------ ------------- -------------- --------------
63 129.3400 16:08:00 CHIX 3075188829298
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909190
------------ ------------- -------------- --------------
359 129.3400 16:08:00 BATE 254078909191
------------ ------------- -------------- --------------
71 129.3400 16:08:00 BATE 254078909192
------------ ------------- -------------- --------------
4,064 129.1600 16:08:41 XLON E06FJJo1Ow3u
------------ ------------- -------------- --------------
3,096 129.1600 16:08:41 XLON E06FJJo1Ow3w
------------ ------------- -------------- --------------
4,064 129.1600 16:08:41 XLON E06FJJo1Ow4C
------------ ------------- -------------- --------------
6,822 129.1600 16:08:41 XLON E06FJJo1Ow4E
------------ ------------- -------------- --------------
4,064 129.1600 16:08:41 XLON E06FJJo1Ow4i
------------ ------------- -------------- --------------
670 129.1600 16:08:41 XLON E06FJJo1Ow4k
------------ ------------- -------------- --------------
4,064 129.1600 16:08:41 BATE 254078909351
------------ ------------- -------------- --------------
3,773 129.1600 16:08:41 BATE 254078909352
------------ ------------- -------------- --------------
2,311 129.1200 16:10:17 XLON E06FJJo1Oxcr
------------ ------------- -------------- --------------
296 129.1200 16:10:17 BATE 254078909675
------------ ------------- -------------- --------------
642 129.1200 16:10:19 CHIX 3075188829929
------------ ------------- -------------- --------------
642 129.1200 16:10:19 CHIX 3075188829930
------------ ------------- -------------- --------------
642 129.1200 16:10:19 CHIX 3075188829931
------------ ------------- -------------- --------------
27 129.1200 16:10:19 CHIX 3075188829932
------------ ------------- -------------- --------------
1,689 129.1200 16:10:19 XLON E06FJJo1Oxdx
------------ ------------- -------------- --------------
3,450 129.1200 16:10:19 XLON E06FJJo1Oxdz
------------ ------------- -------------- --------------
296 129.1200 16:10:19 BATE 254078909683
------------ ------------- -------------- --------------
296 129.1200 16:10:19 BATE 254078909684
------------ ------------- -------------- --------------
296 129.1200 16:10:19 BATE 254078909685
------------ ------------- -------------- --------------
12 129.1200 16:10:19 BATE 254078909686
------------ ------------- -------------- --------------
642 129.1200 16:10:19 CHIX 3075188829933
------------ ------------- -------------- --------------
296 129.1200 16:10:19 BATE 254078909687
------------ ------------- -------------- --------------
672 129.1200 16:10:19 XLON E06FJJo1OxeB
------------ ------------- -------------- --------------
4,410 129.0600 16:10:34 XLON E06FJJo1Oxvg
------------ ------------- -------------- --------------
667 129.0400 16:11:46 CHIX 3075188830195
------------ ------------- -------------- --------------
308 129.0400 16:11:46 BATE 254078909895
------------ ------------- -------------- --------------
7,145 129.0400 16:11:46 XLON E06FJJo1Oz4p
------------ ------------- -------------- --------------
4,000 129.0400 16:11:46 XLON E06FJJo1Oz4r
------------ ------------- -------------- --------------
2,800 129.0400 16:11:46 XLON E06FJJo1Oz4v
------------ ------------- -------------- --------------
3,654 129.0400 16:11:46 XLON E06FJJo1Oz5D
------------ ------------- -------------- --------------
9,980 129.0800 16:13:06 XLON E06FJJo1P0Q4
------------ ------------- -------------- --------------
605 129.0800 16:13:06 XLON E06FJJo1P0Q7
------------ ------------- -------------- --------------
1,273 129.0800 16:13:06 BATE 254078910126
------------ ------------- -------------- --------------
2,747 129.0800 16:13:06 CHIX 3075188830489
------------ ------------- -------------- --------------
2,000 129.1800 16:14:29 XLON E06FJJo1P1kc
------------ ------------- -------------- --------------
2,000 129.1800 16:14:29 XLON E06FJJo1P1kf
------------ ------------- -------------- --------------
2,883 129.1800 16:14:29 XLON E06FJJo1P1kl
------------ ------------- -------------- --------------
3,016 129.1800 16:14:29 XLON E06FJJo1P1kq
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830767
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910354
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830770
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830771
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830772
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830773
------------ ------------- -------------- --------------
177 129.1800 16:14:29 CHIX 3075188830774
------------ ------------- -------------- --------------
160 129.1800 16:14:29 CHIX 3075188830775
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910356
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910357
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910358
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910359
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910360
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910361
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910362
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910363
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910364
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910365
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910366
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910367
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910368
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910369
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910370
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910371
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910372
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910373
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910374
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910375
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910376
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910377
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910378
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910379
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910380
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910381
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910382
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910383
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910384
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910385
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910386
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910387
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910388
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910389
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910390
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910391
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910392
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910393
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910394
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910395
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910396
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910397
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910398
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910399
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910400
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910401
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910402
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910403
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910404
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910405
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910406
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910407
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910408
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910409
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910410
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910411
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910412
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910413
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910414
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910415
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910416
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910417
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910418
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910419
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910420
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910421
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910422
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910423
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910424
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910425
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910426
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910427
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910428
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910429
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910430
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910431
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910432
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910433
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910434
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910435
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910436
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910437
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910438
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910439
------------ ------------- -------------- --------------
81 129.1800 16:14:29 BATE 254078910440
------------ ------------- -------------- --------------
17 129.1800 16:14:29 BATE 254078910441
------------ ------------- -------------- --------------
4,258 129.1800 16:14:30 XLON E06FJJo1P1lx
------------ ------------- -------------- --------------
3,000 129.2400 16:14:56 XLON E06FJJo1P2EE
------------ ------------- -------------- --------------
19,342 129.2400 16:14:56 XLON E06FJJo1P2EG
------------ ------------- -------------- --------------
5,797 129.2400 16:14:56 CHIX 3075188830886
------------ ------------- -------------- --------------
1,092 129.2200 16:14:56 XLON E06FJJo1P2FT
------------ ------------- -------------- --------------
18,428 129.2600 16:17:09 XLON E06FJJo1P4QZ
------------ ------------- -------------- --------------
2,216 129.2600 16:17:09 BATE 254078910869
------------ ------------- -------------- --------------
4,782 129.2600 16:17:09 CHIX 3075188831378
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831385
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910875
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910879
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910880
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910881
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910882
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910883
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910884
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910885
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910886
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910887
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910888
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910889
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910890
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910891
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910892
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910893
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910894
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910895
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910896
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910897
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910898
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910899
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910900
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910901
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910902
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910903
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910904
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910905
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910906
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910907
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910908
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910909
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910910
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910911
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910912
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910913
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910914
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910915
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910916
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910917
------------ ------------- -------------- --------------
35 129.2400 16:17:09 BATE 254078910918
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831392
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831393
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831394
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831395
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831396
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831397
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831398
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831399
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831400
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831401
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831402
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831403
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831404
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831405
------------ ------------- -------------- --------------
98 129.2400 16:17:09 CHIX 3075188831406
------------ ------------- -------------- --------------
4,000 129.2400 16:17:09 XLON E06FJJo1P4R6
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831407
------------ ------------- -------------- --------------
210 129.2400 16:17:09 CHIX 3075188831408
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831409
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831410
------------ ------------- -------------- --------------
293 129.2400 16:17:09 CHIX 3075188831411
------------ ------------- -------------- --------------
79 129.2400 16:17:09 CHIX 3075188831412
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910919
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910920
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910921
------------ ------------- -------------- --------------
135 129.2400 16:17:09 BATE 254078910922
------------ ------------- -------------- --------------
118 129.2400 16:17:09 BATE 254078910923
------------ ------------- -------------- --------------
4,000 129.2400 16:17:09 XLON E06FJJo1P4RL
------------ ------------- -------------- --------------
2,945 129.2400 16:17:09 XLON E06FJJo1P4RN
------------ ------------- -------------- --------------
223 129.2400 16:17:09 CHIX 3075188831413
------------ ------------- -------------- --------------
655 129.2400 16:17:09 XLON E06FJJo1P4Rt
------------ ------------- -------------- --------------
1,033 129.2400 16:17:09 XLON E06FJJo1P4Rv
------------ ------------- -------------- --------------
5,581 129.2400 16:19:07 CHIX 3075188831892
------------ ------------- -------------- --------------
14,709 129.2400 16:19:07 XLON E06FJJo1P6do
------------ ------------- -------------- --------------
6,800 129.2400 16:19:07 XLON E06FJJo1P6dr
------------ ------------- -------------- --------------
2,587 129.2400 16:19:07 BATE 254078911317
------------ ------------- -------------- --------------
1,344 129.2400 16:19:45 XLON E06FJJo1P7Fx
------------ ------------- -------------- --------------
19,971 129.2400 16:19:53 XLON E06FJJo1P7Jn
------------ ------------- -------------- --------------
1,039 129.2400 16:19:53 BATE 254078911458
------------ ------------- -------------- --------------
1,525 129.2400 16:19:53 BATE 254078911459
------------ ------------- -------------- --------------
328 129.2400 16:19:53 CHIX 3075188832081
------------ ------------- -------------- --------------
3,306 129.2400 16:19:53 CHIX 3075188832082
------------ ------------- -------------- --------------
1,178 129.2400 16:19:53 CHIX 3075188832083
------------ ------------- -------------- --------------
278 129.2400 16:19:53 CHIX 3075188832084
------------ ------------- -------------- --------------
441 129.2400 16:19:53 XLON E06FJJo1P7K7
------------ ------------- -------------- --------------
86 129.2200 16:19:53 BATE 254078911467
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832089
------------ ------------- -------------- --------------
86 129.2200 16:19:53 BATE 254078911468
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832090
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832091
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832092
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832093
------------ ------------- -------------- --------------
186 129.2200 16:19:53 CHIX 3075188832094
------------ ------------- -------------- --------------
102 129.2200 16:19:53 CHIX 3075188832095
------------ ------------- -------------- --------------
4,000 129.2200 16:19:53 XLON E06FJJo1P7KF
------------ ------------- -------------- --------------
4,000 129.2200 16:19:53 XLON E06FJJo1P7KM
------------ ------------- -------------- --------------
4,511 129.2200 16:19:53 XLON E06FJJo1P7KO
------------ ------------- -------------- --------------
3,607 129.2200 16:19:53 XLON E06FJJo1P7LR
------------ ------------- -------------- --------------
2,300 129.2200 16:19:53 XLON E06FJJo1P7Le
------------ ------------- -------------- --------------
294 129.2200 16:19:53 XLON E06FJJo1P7Lu
------------ ------------- -------------- --------------
1,339 129.2200 16:19:54 XLON E06FJJo1P7MW
------------ ------------- -------------- --------------
757 129.4000 16:23:00 XLON E06FJJo1PAfl
------------ ------------- -------------- --------------
19,909 129.4000 16:23:00 XLON E06FJJo1PAfn
------------ ------------- -------------- --------------
757 129.4000 16:23:00 XLON E06FJJo1PAfp
------------ ------------- -------------- --------------
4,747 129.4000 16:23:00 XLON E06FJJo1PAfv
------------ ------------- -------------- --------------
12,803 129.4000 16:23:00 XLON E06FJJo1PAg0
------------ ------------- -------------- --------------
922 129.4000 16:23:00 BATE 254078912193
------------ ------------- -------------- --------------
2,395 129.4000 16:23:00 CHIX 3075188832962
------------ ------------- -------------- --------------
3,116 129.4000 16:23:00 XLON E06FJJo1PAg2
------------ ------------- -------------- --------------
1,564 129.4000 16:23:00 BATE 254078912194
------------ ------------- -------------- --------------
2,967 129.4000 16:23:00 CHIX 3075188832963
------------ ------------- -------------- --------------
2,486 129.4000 16:23:00 BATE 254078912196
------------ ------------- -------------- --------------
2,486 129.4000 16:23:00 BATE 254078912197
------------ ------------- -------------- --------------
5,362 129.4000 16:23:00 CHIX 3075188832965
------------ ------------- -------------- --------------
3,431 129.4000 16:23:04 XLON E06FJJo1PAlL
------------ ------------- -------------- --------------
4,000 129.4200 16:24:31 XLON E06FJJo1PCPB
------------ ------------- -------------- --------------
4,006 129.4200 16:24:31 XLON E06FJJo1PCPF
------------ ------------- -------------- --------------
4,000 129.4200 16:24:31 XLON E06FJJo1PCPT
------------ ------------- -------------- --------------
2,700 129.4200 16:24:31 XLON E06FJJo1PCPZ
------------ ------------- -------------- --------------
1,300 129.4200 16:24:31 XLON E06FJJo1PCPb
------------ ------------- -------------- --------------
4,006 129.4200 16:24:31 XLON E06FJJo1PCPd
------------ ------------- -------------- --------------
4,000 129.4200 16:24:31 XLON E06FJJo1PCPf
------------ ------------- -------------- --------------
725 129.4200 16:24:31 XLON E06FJJo1PCPh
------------ ------------- -------------- --------------
9,254 129.4200 16:24:31 XLON E06FJJo1PCPj
------------ ------------- -------------- --------------
1,126 129.4200 16:24:31 XLON E06FJJo1PCPl
------------ ------------- -------------- --------------
536 129.4200 16:24:31 XLON E06FJJo1PCPt
------------ ------------- -------------- --------------
4,006 129.4200 16:24:31 XLON E06FJJo1PCPv
------------ ------------- -------------- --------------
836 129.4200 16:24:31 XLON E06FJJo1PCPx
------------ ------------- -------------- --------------
2,845 129.4200 16:24:31 XLON E06FJJo1PCPz
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912487
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833338
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912501
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912502
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912503
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912504
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912505
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912506
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912507
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912508
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912509
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912510
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912511
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912512
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912513
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912514
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912515
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912516
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912517
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912518
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912519
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912520
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912521
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912522
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912523
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912524
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912525
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912526
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912527
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912528
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912529
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912530
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912531
------------ ------------- -------------- --------------
394 129.4200 16:24:31 BATE 254078912532
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912533
------------ ------------- -------------- --------------
272 129.4200 16:24:31 BATE 254078912534
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912535
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912536
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912537
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912538
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912539
------------ ------------- -------------- --------------
300 129.4200 16:24:31 BATE 254078912540
------------ ------------- -------------- --------------
70 129.4200 16:24:31 BATE 254078912541
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833346
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833347
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833348
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833349
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833350
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833351
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833352
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833353
------------ ------------- -------------- --------------
62 129.4200 16:24:31 CHIX 3075188833354
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833355
------------ ------------- -------------- --------------
451 129.4200 16:24:31 CHIX 3075188833356
------------ ------------- -------------- --------------
400 129.4200 16:24:31 CHIX 3075188833357
------------ ------------- -------------- --------------
497 129.4200 16:24:31 CHIX 3075188833358
------------ ------------- -------------- --------------
152 129.4200 16:24:31 CHIX 3075188833359
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833360
------------ ------------- -------------- --------------
285 129.4200 16:24:31 CHIX 3075188833361
------------ ------------- -------------- --------------
649 129.4200 16:24:31 CHIX 3075188833362
------------ ------------- -------------- --------------
851 129.4200 16:24:31 CHIX 3075188833363
------------ ------------- -------------- --------------
2,080 129.4200 16:24:31 XLON E06FJJo1PCQk
------------ ------------- -------------- --------------
83 129.4200 16:24:31 CHIX 3075188833364
------------ ------------- -------------- --------------
5,261 129.4200 16:25:42 XLON E06FJJo1PDn4
------------ ------------- -------------- --------------
3,325 129.4200 16:25:45 XLON E06FJJo1PDsQ
------------ ------------- -------------- --------------
9,891 129.4200 16:25:45 XLON E06FJJo1PDsT
------------ ------------- -------------- --------------
3,307 129.4200 16:25:45 XLON E06FJJo1PDt4
------------ ------------- -------------- --------------
3,709 129.4200 16:25:46 XLON E06FJJo1PDtt
------------ ------------- -------------- --------------
3,946 129.4000 16:26:18 XLON E06FJJo1PEjx
------------ ------------- -------------- --------------
540 129.4000 16:26:18 XLON E06FJJo1PEk3
------------ ------------- -------------- --------------
1,829 129.4000 16:26:18 XLON E06FJJo1PEk5
------------ ------------- -------------- --------------
2,369 129.4000 16:26:18 XLON E06FJJo1PEk9
------------ ------------- -------------- --------------
540 129.4000 16:26:18 XLON E06FJJo1PEkB
------------ ------------- -------------- --------------
1,577 129.4000 16:26:18 XLON E06FJJo1PEkJ
------------ ------------- -------------- --------------
637 129.4000 16:26:18 XLON E06FJJo1PEkL
------------ ------------- -------------- --------------
4,486 129.4000 16:26:18 XLON E06FJJo1PEkT
------------ ------------- -------------- --------------
3,131 129.4000 16:26:18 XLON E06FJJo1PEks
------------ ------------- -------------- --------------
11,516 129.3800 16:27:15 XLON E06FJJo1PFzE
------------ ------------- -------------- --------------
8,531 129.3800 16:27:15 XLON E06FJJo1PFzK
------------ ------------- -------------- --------------
2,596 129.3800 16:27:15 CHIX 3075188834126
------------ ------------- -------------- --------------
4,000 129.4600 16:28:18 XLON E06FJJo1PHFm
------------ ------------- -------------- --------------
3,372 129.4600 16:28:18 XLON E06FJJo1PHFq
------------ ------------- -------------- --------------
3,160 129.4600 16:28:18 XLON E06FJJo1PHFw
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834416
------------ ------------- -------------- --------------
421 129.4600 16:28:18 BATE 254078913575
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834417
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834418
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834419
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834420
------------ ------------- -------------- --------------
458 129.4600 16:28:18 CHIX 3075188834421
------------ ------------- -------------- --------------
840 129.4600 16:28:18 XLON E06FJJo1PHFz
------------ ------------- -------------- --------------
6,181 129.4600 16:28:18 XLON E06FJJo1PHG1
------------ ------------- -------------- --------------
421 129.4600 16:28:18 BATE 254078913576
------------ ------------- -------------- --------------
412 129.4600 16:28:18 CHIX 3075188834422
------------ ------------- -------------- --------------
499 129.4600 16:28:18 CHIX 3075188834423
------------ ------------- -------------- --------------
911 129.4600 16:28:18 CHIX 3075188834424
------------ ------------- -------------- --------------
9,680 129.4800 16:29:21 XLON E06FJJo1PJ4d
------------ ------------- -------------- --------------
3,486 129.4800 16:29:21 XLON E06FJJo1PJ4f
------------ ------------- -------------- --------------
1,164 129.4800 16:29:21 BATE 254078913814
------------ ------------- -------------- --------------
2,512 129.4800 16:29:21 CHIX 3075188834658
------------ ------------- -------------- --------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSUFMWEFSEEM
(END) Dow Jones Newswires
June 07, 2021 12:32 ET (16:32 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
