TIDMDLG
RNS Number : 3925B
Direct Line Insurance Group PLC
10 June 2021
DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it
has purchased the following number of its ordinary shares of 10
(10) /(11) pence each on the London Stock Exchange and Multilateral
Trading Facilities from Morgan Stanley & Co. International Plc.
Such purchase was effected pursuant to instructions issued by
DLG
on 8 March 2021, as announced on 9 March 2021:
Date of Number of Highest Lowest Volume Venue
purchase shares purchased price paid: price paid: weighted
(pence) (pence) average
price paid
per share
(pence)
09/06/2021 172,735 296.60 292.90 293.85 BATE
------------------ ------------- ------------- ------------ ------
09/06/2021 153,721 297.00 292.90 294.23 CHIX
------------------ ------------- ------------- ------------ ------
09/06/2021 824,003 297.50 292.90 294.33 XLON
------------------ ------------- ------------- ------------ ------
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will
hold no ordinary shares in treasury and will have 1,349,436,079
ordinary shares in issue. This is the figure which should be used
by shareholders as the denominator when determining whether they
are required to notify their interest in, or a change to their
interest in the Company, under the Financial Conduct Authority's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse
Regulation (EU) No 596/2014 (as incorporated into UK domestic law
by the European Union (Withdrawal) Act 2018), a full breakdown of
the individual trades by Morgan Stanley & Co. International Plc
is detailed below:
Date Time Price Quantity Exchange Reference number
(BST) (pence) bought Venue of the transaction
09/06/2021 08:00:57 297.50 1,495 XLON E06GlF6yKp67
--------- --------- --------- --------- --------------------
09/06/2021 08:00:57 297.50 1,470 XLON E06GlF6yKp69
--------- --------- --------- --------- --------------------
09/06/2021 08:06:51 297.00 284 CHIX 2918460452438
--------- --------- --------- --------- --------------------
09/06/2021 08:06:51 297.00 969 CHIX 2918460452439
--------- --------- --------- --------- --------------------
09/06/2021 08:07:22 296.80 1,299 XLON E06GlF6yLAoE
--------- --------- --------- --------- --------------------
09/06/2021 08:07:22 296.70 650 XLON E06GlF6yLAoa
--------- --------- --------- --------- --------------------
09/06/2021 08:12:27 297.00 152 XLON E06GlF6yLLhl
--------- --------- --------- --------- --------------------
09/06/2021 08:12:32 297.00 1,522 XLON E06GlF6yLLw5
--------- --------- --------- --------- --------------------
09/06/2021 08:16:36 296.60 459 XLON E06GlF6yLTVF
--------- --------- --------- --------- --------------------
09/06/2021 08:16:36 296.60 1,314 XLON E06GlF6yLTVI
--------- --------- --------- --------- --------------------
09/06/2021 08:16:39 296.60 1,962 XLON E06GlF6yLTbl
--------- --------- --------- --------- --------------------
09/06/2021 08:16:39 296.60 316 XLON E06GlF6yLTbo
--------- --------- --------- --------- --------------------
09/06/2021 08:16:39 296.60 63 BATE 97350545707
--------- --------- --------- --------- --------------------
09/06/2021 08:16:39 296.60 191 BATE 97350545708
--------- --------- --------- --------- --------------------
09/06/2021 08:16:50 296.60 656 XLON E06GlF6yLTt3
--------- --------- --------- --------- --------------------
09/06/2021 08:16:50 296.60 1,084 XLON E06GlF6yLTt5
--------- --------- --------- --------- --------------------
09/06/2021 08:16:50 296.60 298 XLON E06GlF6yLTt9
--------- --------- --------- --------- --------------------
09/06/2021 08:18:42 295.60 170 BATE 97350546118
--------- --------- --------- --------- --------------------
09/06/2021 08:19:09 295.90 253 XLON E06GlF6yLYKo
--------- --------- --------- --------- --------------------
09/06/2021 08:19:16 295.90 243 XLON E06GlF6yLYW6
--------- --------- --------- --------- --------------------
09/06/2021 08:19:16 295.90 365 XLON E06GlF6yLYWA
--------- --------- --------- --------- --------------------
09/06/2021 08:19:16 295.90 243 XLON E06GlF6yLYWC
--------- --------- --------- --------- --------------------
09/06/2021 08:21:31 295.70 1,032 XLON E06GlF6yLcQc
--------- --------- --------- --------- --------------------
09/06/2021 08:22:41 295.90 183 XLON E06GlF6yLeJK
--------- --------- --------- --------- --------------------
09/06/2021 08:22:41 295.90 725 XLON E06GlF6yLeJM
--------- --------- --------- --------- --------------------
09/06/2021 08:22:41 295.90 138 XLON E06GlF6yLeJO
--------- --------- --------- --------- --------------------
09/06/2021 08:28:56 295.90 2,406 XLON E06GlF6yLoG6
--------- --------- --------- --------- --------------------
09/06/2021 08:28:56 295.90 1,193 XLON E06GlF6yLoG8
--------- --------- --------- --------- --------------------
09/06/2021 08:34:00 295.80 2,166 XLON E06GlF6yLwUF
--------- --------- --------- --------- --------------------
09/06/2021 08:41:58 296.30 2,310 XLON E06GlF6yM7xo
--------- --------- --------- --------- --------------------
09/06/2021 08:41:58 296.30 1,232 XLON E06GlF6yM7xs
--------- --------- --------- --------- --------------------
09/06/2021 08:41:58 296.30 321 BATE 97350549565
--------- --------- --------- --------- --------------------
09/06/2021 08:41:58 296.30 601 CHIX 2918460460072
--------- --------- --------- --------- --------------------
09/06/2021 08:46:13 296.10 1,007 XLON E06GlF6yMEI8
--------- --------- --------- --------- --------------------
09/06/2021 08:46:13 296.10 175 XLON E06GlF6yMEIA
--------- --------- --------- --------- --------------------
09/06/2021 08:46:13 296.10 849 XLON E06GlF6yMEIC
--------- --------- --------- --------- --------------------
09/06/2021 08:49:46 295.60 893 XLON E06GlF6yMIZl
--------- --------- --------- --------- --------------------
09/06/2021 08:49:46 295.60 188 XLON E06GlF6yMIZo
--------- --------- --------- --------- --------------------
09/06/2021 08:51:31 295.60 1,125 XLON E06GlF6yMKaE
--------- --------- --------- --------- --------------------
09/06/2021 08:52:52 295.30 698 XLON E06GlF6yMLx2
--------- --------- --------- --------- --------------------
09/06/2021 08:52:52 295.30 428 XLON E06GlF6yMLx4
--------- --------- --------- --------- --------------------
09/06/2021 08:55:31 295.10 150 XLON E06GlF6yMPrY
--------- --------- --------- --------- --------------------
09/06/2021 08:55:31 295.10 840 XLON E06GlF6yMPra
--------- --------- --------- --------- --------------------
09/06/2021 08:58:30 295.00 1,016 CHIX 2918460464040
--------- --------- --------- --------- --------------------
09/06/2021 08:59:00 294.90 848 XLON E06GlF6yMTmF
--------- --------- --------- --------- --------------------
09/06/2021 08:59:00 294.90 153 XLON E06GlF6yMTmW
--------- --------- --------- --------- --------------------
09/06/2021 08:59:35 294.90 4 XLON E06GlF6yMUbI
--------- --------- --------- --------- --------------------
09/06/2021 09:02:05 294.80 1,049 XLON E06GlF6yMY9w
--------- --------- --------- --------- --------------------
09/06/2021 09:05:06 294.70 134 BATE 97350553408
--------- --------- --------- --------- --------------------
09/06/2021 09:05:06 294.70 331 BATE 97350553409
--------- --------- --------- --------- --------------------
09/06/2021 09:05:06 294.70 573 BATE 97350553410
--------- --------- --------- --------- --------------------
09/06/2021 09:14:07 295.00 1,072 XLON E06GlF6yMnWJ
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 1,200 XLON E06GlF6yMvSt
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 1,485 XLON E06GlF6yMvT2
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 2,616 XLON E06GlF6yMvT6
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTA
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 4,101 XLON E06GlF6yMvTC
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTG
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 4,101 XLON E06GlF6yMvTL
--------- --------- --------- --------- --------------------
09/06/2021 09:20:39 295.10 209 XLON E06GlF6yMvTN
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 4,310 XLON E06GlF6yMvdv
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 4,310 XLON E06GlF6yMve3
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 1,023 XLON E06GlF6yMveJ
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 2,500 XLON E06GlF6yMveQ
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 787 XLON E06GlF6yMveS
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 2,616 XLON E06GlF6yMvef
--------- --------- --------- --------- --------------------
09/06/2021 09:20:51 295.10 190 XLON E06GlF6yMveh
--------- --------- --------- --------- --------------------
09/06/2021 09:21:26 294.70 1,627 XLON E06GlF6yMwd7
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 249 BATE 97350556114
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 441 BATE 97350556116
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 466 CHIX 2918460469698
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 823 CHIX 2918460469700
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 1,792 XLON E06GlF6yMzRW
--------- --------- --------- --------- --------------------
09/06/2021 09:23:42 294.70 3,164 XLON E06GlF6yMzRY
--------- --------- --------- --------- --------------------
09/06/2021 09:28:59 295.10 534 CHIX 2918460471002
--------- --------- --------- --------- --------------------
09/06/2021 09:28:59 295.10 119 CHIX 2918460471003
--------- --------- --------- --------- --------------------
09/06/2021 09:29:02 295.10 119 CHIX 2918460471032
--------- --------- --------- --------- --------------------
09/06/2021 09:32:48 295.20 2,249 XLON E06GlF6yNBlm
--------- --------- --------- --------- --------------------
09/06/2021 09:32:48 295.20 1,348 XLON E06GlF6yNBly
--------- --------- --------- --------- --------------------
09/06/2021 09:34:45 295.40 61 BATE 97350557571
--------- --------- --------- --------- --------------------
09/06/2021 09:34:45 295.40 115 CHIX 2918460472071
--------- --------- --------- --------- --------------------
09/06/2021 09:36:17 295.60 603 BATE 97350557770
--------- --------- --------- --------- --------------------
09/06/2021 09:36:17 295.60 478 BATE 97350557771
--------- --------- --------- --------- --------------------
09/06/2021 09:36:17 295.50 4,386 BATE 97350557772
--------- --------- --------- --------- --------------------
09/06/2021 09:36:17 295.50 3,064 BATE 97350557773
--------- --------- --------- --------- --------------------
09/06/2021 09:36:17 295.50 1,108 BATE 97350557774
--------- --------- --------- --------- --------------------
09/06/2021 09:38:32 295.70 2,238 XLON E06GlF6yNJMu
--------- --------- --------- --------- --------------------
09/06/2021 09:38:32 295.70 311 BATE 97350558127
--------- --------- --------- --------- --------------------
09/06/2021 09:38:32 295.70 311 BATE 97350558129
--------- --------- --------- --------- --------------------
09/06/2021 09:38:32 295.70 239 BATE 97350558130
--------- --------- --------- --------- --------------------
09/06/2021 09:38:33 295.70 311 BATE 97350558131
--------- --------- --------- --------- --------------------
09/06/2021 09:38:33 295.70 18 BATE 97350558132
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 381 XLON E06GlF6yNJPr
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 311 BATE 97350558137
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 88 CHIX 2918460472886
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 495 CHIX 2918460472887
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 85 CHIX 2918460472888
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 279 BATE 97350558138
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 375 CHIX 2918460472889
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 120 CHIX 2918460472890
--------- --------- --------- --------- --------------------
09/06/2021 09:38:35 295.70 1,857 XLON E06GlF6yNJPx
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 243 CHIX 2918460473554
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 10 CHIX 2918460473555
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 243 CHIX 2918460473556
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 253 CHIX 2918460473557
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 253 CHIX 2918460473558
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 253 CHIX 2918460473559
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 298 XLON E06GlF6yNN19
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 1,702 XLON E06GlF6yNN1B
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 640 XLON E06GlF6yNN1D
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 1,257 XLON E06GlF6yNN1H
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 743 XLON E06GlF6yNN1J
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 1,279 XLON E06GlF6yNN1L
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 310 XLON E06GlF6yNN1P
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 1,690 XLON E06GlF6yNN1S
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 3,813 XLON E06GlF6yNN1U
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 151 CHIX 2918460473560
--------- --------- --------- --------- --------------------
09/06/2021 09:41:50 295.80 1,647 XLON E06GlF6yNN1a
--------- --------- --------- --------- --------------------
09/06/2021 09:42:07 295.60 1,284 XLON E06GlF6yNNYX
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 3,519 XLON E06GlF6yNUrQ
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 2,888 XLON E06GlF6yNUrS
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 575 XLON E06GlF6yNUrU
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 752 CHIX 2918460474772
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 402 BATE 97350559459
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 2,174 XLON E06GlF6yNUrh
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 1,345 XLON E06GlF6yNUrl
--------- --------- --------- --------- --------------------
09/06/2021 09:48:31 295.50 539 XLON E06GlF6yNUrn
--------- --------- --------- --------- --------------------
09/06/2021 09:59:04 295.60 2 CHIX 2918460476551
--------- --------- --------- --------- --------------------
09/06/2021 09:59:04 295.60 8 XLON E06GlF6yNfSb
--------- --------- --------- --------- --------------------
09/06/2021 09:59:04 295.60 1,132 XLON E06GlF6yNfTA
--------- --------- --------- --------- --------------------
09/06/2021 09:59:29 295.60 1,039 CHIX 2918460476642
--------- --------- --------- --------- --------------------
09/06/2021 10:00:16 295.60 241 CHIX 2918460476877
--------- --------- --------- --------- --------------------
09/06/2021 10:00:16 295.60 415 XLON E06GlF6yNguE
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.60 1,143 BATE 97350560967
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 2,000 XLON E06GlF6yNhIo
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 1,000 XLON E06GlF6yNhIu
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476930
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560969
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560971
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560972
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560973
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560974
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560975
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560976
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560977
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560978
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560979
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560980
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560981
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560982
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 29 BATE 97350560983
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476935
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476936
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476937
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476938
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476939
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476940
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476941
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476942
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476943
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476944
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476945
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476946
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476947
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476948
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476949
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476950
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476951
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476952
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476953
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476954
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476955
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476956
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476957
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 5 CHIX 2918460476958
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560984
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560985
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560986
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560987
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560988
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560989
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560990
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560991
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560992
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 9 BATE 97350560993
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560994
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560995
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 18 BATE 97350560996
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560997
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560998
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350560999
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561000
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561001
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561002
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561003
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561004
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561005
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561006
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 31 BATE 97350561007
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 27 BATE 97350561008
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 118 XLON E06GlF6yNhIz
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 882 XLON E06GlF6yNhJ1
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 118 XLON E06GlF6yNhJ3
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 1,000 XLON E06GlF6yNhJ7
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476959
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476960
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 22 CHIX 2918460476961
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476962
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 36 CHIX 2918460476963
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476964
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476965
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 49 CHIX 2918460476966
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476967
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476968
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476969
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476970
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476971
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476972
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476973
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476974
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476975
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476976
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476977
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476978
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476979
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476980
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476981
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476982
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476983
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476984
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476985
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476986
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 52 CHIX 2918460476987
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 16 CHIX 2918460476988
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 322 XLON E06GlF6yNhJ9
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 253 XLON E06GlF6yNhJB
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 519 XLON E06GlF6yNhJQ
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 1,564 XLON E06GlF6yNhJW
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 77 XLON E06GlF6yNhJe
--------- --------- --------- --------- --------------------
09/06/2021 10:00:33 295.50 56 XLON E06GlF6yNhK7
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 2,365 XLON E06GlF6yNhkI
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 2,365 XLON E06GlF6yNhkM
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 2,135 XLON E06GlF6yNhkR
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhkf
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 126 XLON E06GlF6yNhkh
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhkj
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhkn
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhkp
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 230 XLON E06GlF6yNhks
--------- --------- --------- --------- --------------------
09/06/2021 10:00:54 295.40 104 XLON E06GlF6yNhku
--------- --------- --------- --------- --------------------
09/06/2021 10:02:01 295.20 590 BATE 97350561203
--------- --------- --------- --------- --------------------
09/06/2021 10:02:01 295.20 138 BATE 97350561204
--------- --------- --------- --------- --------------------
09/06/2021 10:02:01 295.20 381 BATE 97350561205
--------- --------- --------- --------- --------------------
09/06/2021 10:03:02 295.10 1,802 XLON E06GlF6yNjoB
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 785 CHIX 2918460478577
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562030
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 785 CHIX 2918460478578
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562031
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562032
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 159 BATE 97350562033
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 208 XLON E06GlF6yNqSN
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 2,808 XLON E06GlF6yNqSP
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 985 XLON E06GlF6yNqST
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562034
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562035
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 159 BATE 97350562036
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 420 BATE 97350562037
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 221 BATE 97350562038
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 738 CHIX 2918460478579
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 37 CHIX 2918460478580
--------- --------- --------- --------- --------------------
09/06/2021 10:08:48 295.20 714 XLON E06GlF6yNqSv
--------- --------- --------- --------- --------------------
09/06/2021 10:09:17 294.90 2,490 CHIX 2918460478795
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 125 CHIX 2918460479769
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 509 CHIX 2918460479770
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 316 CHIX 2918460479771
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 309 BATE 97350562836
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 199 BATE 97350562837
--------- --------- --------- --------- --------------------
09/06/2021 10:12:56 294.90 3,650 XLON E06GlF6yNwO6
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563803
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 441 BATE 97350563804
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 2,261 XLON E06GlF6yO6AL
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 3,164 XLON E06GlF6yO6AN
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 577 XLON E06GlF6yO6AR
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 561 XLON E06GlF6yO6AT
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563806
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563807
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563808
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 263 BATE 97350563809
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563810
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563811
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563812
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 263 BATE 97350563813
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 315 BATE 97350563814
--------- --------- --------- --------- --------------------
09/06/2021 10:19:16 295.20 13 BATE 97350563815
--------- --------- --------- --------- --------------------
09/06/2021 10:19:19 295.10 386 BATE 97350563821
--------- --------- --------- --------- --------------------
09/06/2021 10:19:19 295.10 720 CHIX 2918460481182
--------- --------- --------- --------- --------------------
09/06/2021 10:19:19 295.10 1,169 XLON E06GlF6yO6Eh
--------- --------- --------- --------- --------------------
09/06/2021 10:19:19 295.10 1,503 XLON E06GlF6yO6Ej
--------- --------- --------- --------- --------------------
09/06/2021 10:19:19 295.10 98 XLON E06GlF6yO6El
--------- --------- --------- --------- --------------------
09/06/2021 10:19:57 295.00 1,163 XLON E06GlF6yO76r
--------- --------- --------- --------- --------------------
09/06/2021 10:30:25 295.90 996 XLON E06GlF6yOGh2
--------- --------- --------- --------- --------------------
09/06/2021 10:30:50 295.80 4 XLON E06GlF6yOH9T
--------- --------- --------- --------- --------------------
09/06/2021 10:30:52 295.90 934 CHIX 2918460483084
--------- --------- --------- --------- --------------------
09/06/2021 10:30:52 295.90 54 CHIX 2918460483085
--------- --------- --------- --------- --------------------
09/06/2021 10:31:28 295.90 335 CHIX 2918460483155
--------- --------- --------- --------- --------------------
09/06/2021 10:31:35 295.90 769 CHIX 2918460483182
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.90 408 BATE 97350565124
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.90 762 BATE 97350565125
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.80 170 BATE 97350565126
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.80 618 CHIX 2918460483246
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.80 160 BATE 97350565127
--------- --------- --------- --------- --------------------
09/06/2021 10:32:02 295.80 2,374 XLON E06GlF6yOIJH
--------- --------- --------- --------- --------------------
09/06/2021 10:34:36 296.00 1,113 XLON E06GlF6yOKk2
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 2,069 XLON E06GlF6yONCW
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 826 XLON E06GlF6yONCY
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 1,389 XLON E06GlF6yONCi
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 350 CHIX 2918460484186
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 1,200 XLON E06GlF6yONCr
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 1,000 XLON E06GlF6yONCt
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 681 XLON E06GlF6yONCv
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 2,805 XLON E06GlF6yOND5
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 390 BATE 97350565700
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 390 BATE 97350565701
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 181 CHIX 2918460484187
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 549 CHIX 2918460484188
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 181 CHIX 2918460484189
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 91 BATE 97350565702
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 2,533 XLON E06GlF6yONDB
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 272 XLON E06GlF6yONEH
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 299 BATE 97350565705
--------- --------- --------- --------- --------------------
09/06/2021 10:36:42 296.10 730 CHIX 2918460484190
--------- --------- --------- --------- --------------------
09/06/2021 10:36:43 296.10 729 CHIX 2918460484191
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 2,000 XLON E06GlF6yONcU
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 174 CHIX 2918460484308
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 92 BATE 97350565781
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 675 XLON E06GlF6yONce
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 1,211 XLON E06GlF6yONcg
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 330 CHIX 2918460484309
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 750 XLON E06GlF6yONcs
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 869 XLON E06GlF6yONcu
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 342 XLON E06GlF6yONd0
--------- --------- --------- --------- --------------------
09/06/2021 10:37:05 296.10 585 XLON E06GlF6yONd2
--------- --------- --------- --------- --------------------
09/06/2021 10:37:53 296.10 517 XLON E06GlF6yOOO3
--------- --------- --------- --------- --------------------
09/06/2021 10:37:53 296.10 534 XLON E06GlF6yOOO5
--------- --------- --------- --------- --------------------
09/06/2021 10:38:48 295.90 1,231 XLON E06GlF6yOPB6
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 952 XLON E06GlF6yOStu
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 495 XLON E06GlF6yOStx
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 1,614 XLON E06GlF6yOSu0
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 600 XLON E06GlF6yOSu2
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 251 BATE 97350566520
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 738 CHIX 2918460485341
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 195 CHIX 2918460485342
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 259 BATE 97350566521
--------- --------- --------- --------- --------------------
09/06/2021 10:42:50 296.00 19 CHIX 2918460485343
--------- --------- --------- --------- --------------------
09/06/2021 10:47:42 296.20 1,100 BATE 97350567089
--------- --------- --------- --------- --------------------
09/06/2021 10:47:42 296.20 430 BATE 97350567090
--------- --------- --------- --------- --------------------
09/06/2021 10:47:42 296.20 500 CHIX 2918460486318
--------- --------- --------- --------- --------------------
09/06/2021 10:47:42 296.20 1,200 XLON E06GlF6yOY0u
--------- --------- --------- --------- --------------------
09/06/2021 10:47:42 296.20 2,000 XLON E06GlF6yOY14
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 2,000 XLON E06GlF6yOY39
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 2,000 XLON E06GlF6yOY3b
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 835 XLON E06GlF6yOY3h
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 88 XLON E06GlF6yOY3l
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 1,077 XLON E06GlF6yOY3n
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 88 XLON E06GlF6yOY3p
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 1,165 XLON E06GlF6yOY3t
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 242 XLON E06GlF6yOY3v
--------- --------- --------- --------- --------------------
09/06/2021 10:47:43 296.20 16 XLON E06GlF6yOY3y
--------- --------- --------- --------- --------------------
09/06/2021 10:48:23 295.90 1,299 XLON E06GlF6yOYr7
--------- --------- --------- --------- --------------------
09/06/2021 10:52:56 296.00 2,171 XLON E06GlF6yOd6U
--------- --------- --------- --------- --------------------
09/06/2021 10:52:56 296.00 1,494 XLON E06GlF6yOd6Y
--------- --------- --------- --------- --------------------
09/06/2021 10:52:56 296.00 677 XLON E06GlF6yOd6c
--------- --------- --------- --------- --------------------
09/06/2021 10:52:56 296.00 2 XLON E06GlF6yOd6e
--------- --------- --------- --------- --------------------
09/06/2021 10:52:56 296.00 665 XLON E06GlF6yOd6k
--------- --------- --------- --------- --------------------
09/06/2021 10:55:00 295.80 384 BATE 97350567792
--------- --------- --------- --------- --------------------
09/06/2021 10:55:00 295.80 717 CHIX 2918460487407
--------- --------- --------- --------- --------------------
09/06/2021 10:55:00 295.80 896 XLON E06GlF6yOf2O
--------- --------- --------- --------- --------------------
09/06/2021 10:55:00 295.80 1,859 XLON E06GlF6yOf2Q
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.70 739 CHIX 2918460488616
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.70 395 BATE 97350568650
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.70 2,840 XLON E06GlF6yOlgY
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 387 BATE 97350568651
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 388 BATE 97350568652
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 399 BATE 97350568653
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 725 CHIX 2918460488617
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 725 CHIX 2918460488618
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 744 CHIX 2918460488619
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 873 XLON E06GlF6yOlgq
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 949 XLON E06GlF6yOlgt
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 960 XLON E06GlF6yOlgv
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 1,047 XLON E06GlF6yOlgx
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 1,738 XLON E06GlF6yOlgz
--------- --------- --------- --------- --------------------
09/06/2021 11:02:00 295.60 2,863 XLON E06GlF6yOlh1
--------- --------- --------- --------- --------------------
09/06/2021 11:05:47 295.00 1,262 XLON E06GlF6yOoTw
--------- --------- --------- --------- --------------------
09/06/2021 11:05:47 295.00 2,524 XLON E06GlF6yOoTy
--------- --------- --------- --------- --------------------
09/06/2021 11:05:47 295.00 982 CHIX 2918460489122
--------- --------- --------- --------- --------------------
09/06/2021 11:05:47 295.00 527 BATE 97350569004
--------- --------- --------- --------- --------------------
09/06/2021 11:05:47 295.00 4 XLON E06GlF6yOoUX
--------- --------- --------- --------- --------------------
09/06/2021 11:09:24 294.80 5,003 XLON E06GlF6yOsMM
--------- --------- --------- --------- --------------------
09/06/2021 11:15:50 294.90 500 CHIX 2918460490933
--------- --------- --------- --------- --------------------
09/06/2021 11:15:50 294.90 1,200 XLON E06GlF6yOyy9
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 734 XLON E06GlF6yP0yk
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 1,030 XLON E06GlF6yP0ym
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 1,107 XLON E06GlF6yP0yo
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 455 XLON E06GlF6yP0ys
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 738 CHIX 2918460491195
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 289 BATE 97350570527
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 9 CHIX 2918460491196
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 273 CHIX 2918460491197
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 111 BATE 97350570528
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 145 BATE 97350570529
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 421 CHIX 2918460491198
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 35 CHIX 2918460491199
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 712 CHIX 2918460491200
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 456 CHIX 2918460491201
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 226 BATE 97350570530
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 256 BATE 97350570531
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 2,211 XLON E06GlF6yP0yz
--------- --------- --------- --------- --------------------
09/06/2021 11:18:10 294.90 954 XLON E06GlF6yP0z1
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 157 XLON E06GlF6yP1R8
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 2,871 XLON E06GlF6yP1RC
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 897 XLON E06GlF6yP1RI
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 1,974 XLON E06GlF6yP1RK
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 649 XLON E06GlF6yP1RM
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 144 BATE 97350570568
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 747 CHIX 2918460491261
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 185 CHIX 2918460491262
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 196 BATE 97350570570
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 180 CHIX 2918460491263
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 1,200 XLON E06GlF6yP1Rh
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 750 XLON E06GlF6yP1Rj
--------- --------- --------- --------- --------------------
09/06/2021 11:18:57 294.90 116 XLON E06GlF6yP1Rl
--------- --------- --------- --------- --------------------
09/06/2021 11:19:51 294.80 1,924 XLON E06GlF6yP2Ho
--------- --------- --------- --------- --------------------
09/06/2021 11:25:55 294.70 2,332 XLON E06GlF6yP7SI
--------- --------- --------- --------- --------------------
09/06/2021 11:25:55 294.70 618 XLON E06GlF6yP7SK
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 2,332 XLON E06GlF6yP8T1
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 2,707 XLON E06GlF6yP8T3
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 169 XLON E06GlF6yP8TC
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 377 BATE 97350571462
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 705 CHIX 2918460492524
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 919 XLON E06GlF6yP8TK
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 919 XLON E06GlF6yP8TO
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 325 XLON E06GlF6yP8TT
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 462 XLON E06GlF6yP8TV
--------- --------- --------- --------- --------------------
09/06/2021 11:27:29 294.70 1,070 XLON E06GlF6yP8Ta
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 703 CHIX 2918460492918
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 703 CHIX 2918460492919
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 410 CHIX 2918460492920
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 375 BATE 97350571690
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 293 CHIX 2918460492921
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 410 CHIX 2918460492922
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 1 BATE 97350571691
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 35 CHIX 2918460492923
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 170 CHIX 2918460492924
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 2,700 XLON E06GlF6yPARr
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 1,464 XLON E06GlF6yPARw
--------- --------- --------- --------- --------------------
09/06/2021 11:29:52 294.70 340 XLON E06GlF6yPAS2
--------- --------- --------- --------- --------------------
09/06/2021 11:39:39 294.50 983 XLON E06GlF6yPI6c
--------- --------- --------- --------- --------------------
09/06/2021 11:39:39 294.50 1,038 XLON E06GlF6yPI6g
--------- --------- --------- --------- --------------------
09/06/2021 11:39:39 294.50 1,832 XLON E06GlF6yPI6i
--------- --------- --------- --------- --------------------
09/06/2021 11:39:39 294.50 746 CHIX 2918460495043
--------- --------- --------- --------- --------------------
09/06/2021 11:39:39 294.50 400 BATE 97350573287
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 3,341 XLON E06GlF6yPNBD
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 23 XLON E06GlF6yPNBF
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 1,151 XLON E06GlF6yPNBH
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 1,053 XLON E06GlF6yPNBJ
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 3,596 XLON E06GlF6yPNBL
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 683 CHIX 2918460496104
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 192 CHIX 2918460496105
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 936 CHIX 2918460496106
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 683 CHIX 2918460496107
--------- --------- --------- --------- --------------------
09/06/2021 11:45:37 294.60 89 CHIX 2918460496108
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,272 XLON E06GlF6yPSqg
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,344 XLON E06GlF6yPSqk
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 236 XLON E06GlF6yPSqm
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,157 XLON E06GlF6yPSqr
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,261 XLON E06GlF6yPSqt
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,189 XLON E06GlF6yPSqx
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,336 XLON E06GlF6yPSr5
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 280 XLON E06GlF6yPSr7
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 1,393 XLON E06GlF6yPSrA
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 963 XLON E06GlF6yPSrC
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 842 XLON E06GlF6yPSrE
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 2,189 XLON E06GlF6yPSrG
--------- --------- --------- --------- --------------------
09/06/2021 11:52:10 294.90 1,844 XLON E06GlF6yPSrI
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 204 BATE 97350574995
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 819 CHIX 2918460497356
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 234 BATE 97350574996
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 133 XLON E06GlF6yPT0Z
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 267 XLON E06GlF6yPT0b
--------- --------- --------- --------- --------------------
09/06/2021 11:52:21 294.70 2,745 XLON E06GlF6yPT0f
--------- --------- --------- --------- --------------------
09/06/2021 11:55:10 294.60 618 XLON E06GlF6yPV2x
--------- --------- --------- --------- --------------------
09/06/2021 11:55:10 294.60 642 XLON E06GlF6yPV3e
--------- --------- --------- --------- --------------------
09/06/2021 11:55:12 294.60 763 XLON E06GlF6yPV7H
--------- --------- --------- --------- --------------------
09/06/2021 11:55:12 294.60 420 BATE 97350575287
--------- --------- --------- --------- --------------------
09/06/2021 11:55:12 294.60 876 XLON E06GlF6yPV7K
--------- --------- --------- --------- --------------------
09/06/2021 11:56:41 294.60 1,350 XLON E06GlF6yPWP6
--------- --------- --------- --------- --------------------
09/06/2021 11:56:41 294.60 456 CHIX 2918460497920
--------- --------- --------- --------- --------------------
09/06/2021 11:56:42 294.60 31 XLON E06GlF6yPWPU
--------- --------- --------- --------- --------------------
09/06/2021 11:56:42 294.60 330 CHIX 2918460497922
--------- --------- --------- --------- --------------------
09/06/2021 11:57:55 294.20 2,515 XLON E06GlF6yPXRQ
--------- --------- --------- --------- --------------------
09/06/2021 12:04:03 294.40 643 XLON E06GlF6yPeKW
--------- --------- --------- --------- --------------------
09/06/2021 12:04:03 294.40 1,794 XLON E06GlF6yPeKY
--------- --------- --------- --------- --------------------
09/06/2021 12:04:03 294.40 339 BATE 97350576444
--------- --------- --------- --------- --------------------
09/06/2021 12:04:03 294.40 634 CHIX 2918460499312
--------- --------- --------- --------- --------------------
09/06/2021 12:09:02 294.50 584 XLON E06GlF6yPima
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.60 2 CHIX 2918460500406
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.60 2 XLON E06GlF6yPk0u
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 215 CHIX 2918460500409
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577180
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 1,289 BATE 97350577181
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 215 CHIX 2918460500410
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 16 CHIX 2918460500411
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 741 BATE 97350577182
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 98 BATE 97350577183
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 16 BATE 97350577184
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577185
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577186
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577187
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577188
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577189
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577190
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577191
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 41 BATE 97350577192
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 2,197 XLON E06GlF6yPk16
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 2,000 XLON E06GlF6yPk18
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 2,028 XLON E06GlF6yPk1G
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 1,200 XLON E06GlF6yPk1I
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 800 XLON E06GlF6yPk1N
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 2,602 XLON E06GlF6yPk1P
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577193
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577194
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577195
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577196
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577197
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577198
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577199
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 57 BATE 97350577200
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 1,380 XLON E06GlF6yPk1T
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577201
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577202
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577203
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577204
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577205
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577206
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 114 BATE 97350577207
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 57 BATE 97350577208
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 215 CHIX 2918460500412
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 750 XLON E06GlF6yPk1j
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 914 XLON E06GlF6yPk1r
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 914 XLON E06GlF6yPk22
--------- --------- --------- --------- --------------------
09/06/2021 12:10:16 294.50 116 XLON E06GlF6yPk24
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 2,872 CHIX 2918460501388
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 1,537 BATE 97350577923
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 2,872 CHIX 2918460501389
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 1,537 BATE 97350577924
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 565 CHIX 2918460501390
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 291 BATE 97350577925
--------- --------- --------- --------- --------------------
09/06/2021 12:16:26 294.40 14 BATE 97350577926
--------- --------- --------- --------- --------------------
09/06/2021 12:17:46 294.20 1,519 XLON E06GlF6yPqSE
--------- --------- --------- --------- --------------------
09/06/2021 12:17:46 294.20 1,571 XLON E06GlF6yPqSG
--------- --------- --------- --------- --------------------
09/06/2021 12:17:46 294.20 805 CHIX 2918460501647
--------- --------- --------- --------- --------------------
09/06/2021 12:17:46 294.20 430 BATE 97350578108
--------- --------- --------- --------- --------------------
09/06/2021 12:18:51 294.20 76 BATE 97350578225
--------- --------- --------- --------- --------------------
09/06/2021 12:18:51 294.20 180 BATE 97350578226
--------- --------- --------- --------- --------------------
09/06/2021 12:18:51 294.20 1,368 XLON E06GlF6yPrSM
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 707 XLON E06GlF6yPv1Q
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 1,382 XLON E06GlF6yPv1S
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 1,625 XLON E06GlF6yPv1U
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 1,190 XLON E06GlF6yPv1W
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 428 XLON E06GlF6yPv1Y
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 21 BATE 97350578769
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 48 BATE 97350578770
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 2,360 XLON E06GlF6yPv1d
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 222 BATE 97350578771
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 174 BATE 97350578772
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 544 CHIX 2918460502560
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 159 CHIX 2918460502561
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 218 BATE 97350578773
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 388 BATE 97350578774
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 573 CHIX 2918460502562
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 514 CHIX 2918460502563
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 158 CHIX 2918460502564
--------- --------- --------- --------- --------------------
09/06/2021 12:23:13 294.10 54 CHIX 2918460502565
--------- --------- --------- --------- --------------------
09/06/2021 12:25:09 293.70 1,305 XLON E06GlF6yPwJi
--------- --------- --------- --------- --------------------
09/06/2021 12:25:09 293.70 53 XLON E06GlF6yPwJk
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503570
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503571
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 127 BATE 97350579504
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 64 BATE 97350579506
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503572
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503573
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 106 BATE 97350579507
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 21 BATE 97350579508
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 127 BATE 97350579509
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 127 BATE 97350579510
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 64 BATE 97350579511
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 127 BATE 97350579512
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 110 BATE 97350579513
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503574
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 239 CHIX 2918460503575
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 20 BATE 97350579514
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 469 XLON E06GlF6yQ0A0
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 217 XLON E06GlF6yQ0A3
--------- --------- --------- --------- --------------------
09/06/2021 12:29:47 293.70 237 XLON E06GlF6yQ0A5
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 454 BATE 97350580148
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 43 CHIX 2918460504512
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 212 BATE 97350580149
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 383 BATE 97350580150
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 366 BATE 97350580151
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 1,201 CHIX 2918460504513
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 716 CHIX 2918460504514
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 683 CHIX 2918460504515
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 4,780 XLON E06GlF6yQ45z
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 2,750 XLON E06GlF6yQ461
--------- --------- --------- --------- --------------------
09/06/2021 12:34:05 293.60 2,627 XLON E06GlF6yQ465
--------- --------- --------- --------- --------------------
09/06/2021 12:35:14 293.50 45 BATE 97350580354
--------- --------- --------- --------- --------------------
09/06/2021 12:38:11 293.80 1,360 XLON E06GlF6yQ8Lb
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580927
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580928
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580929
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580930
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580931
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580932
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580933
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580934
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580935
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580936
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580937
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 40 BATE 97350580938
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505624
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505625
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505626
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505627
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505628
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 83 CHIX 2918460505629
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 65 CHIX 2918460505630
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 2,000 XLON E06GlF6yQ9nn
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 211 XLON E06GlF6yQ9o1
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 44 BATE 97350580939
--------- --------- --------- --------- --------------------
09/06/2021 12:39:24 294.00 1,252 XLON E06GlF6yQ9o9
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 2,027 XLON E06GlF6yQCgz
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 3,094 XLON E06GlF6yQCh1
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 1,699 XLON E06GlF6yQChA
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 431 BATE 97350581335
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 418 BATE 97350581336
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 805 CHIX 2918460506158
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 780 CHIX 2918460506159
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 817 XLON E06GlF6yQChL
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 483 XLON E06GlF6yQChT
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 1,959 XLON E06GlF6yQChZ
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 68 XLON E06GlF6yQChc
--------- --------- --------- --------- --------------------
09/06/2021 12:43:28 294.00 1,098 XLON E06GlF6yQChg
--------- --------- --------- --------- --------------------
09/06/2021 12:44:25 293.70 1,049 BATE 97350581455
--------- --------- --------- --------- --------------------
09/06/2021 12:50:55 293.80 289 BATE 97350582350
--------- --------- --------- --------- --------------------
09/06/2021 12:50:55 293.80 1,411 XLON E06GlF6yQJN0
--------- --------- --------- --------- --------------------
09/06/2021 12:50:55 293.80 663 XLON E06GlF6yQJN2
--------- --------- --------- --------- --------------------
09/06/2021 12:50:55 293.80 576 XLON E06GlF6yQJN6
--------- --------- --------- --------- --------------------
09/06/2021 12:50:55 293.80 164 BATE 97350582351
--------- --------- --------- --------- --------------------
09/06/2021 12:56:08 294.00 1,155 CHIX 2918460508835
--------- --------- --------- --------- --------------------
09/06/2021 12:56:11 293.90 128 XLON E06GlF6yQOlj
--------- --------- --------- --------- --------------------
09/06/2021 12:56:34 294.00 5 CHIX 2918460508889
--------- --------- --------- --------- --------------------
09/06/2021 12:56:34 294.00 1,039 CHIX 2918460508899
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 1,791 XLON E06GlF6yQQ58
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 209 XLON E06GlF6yQQ5D
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 146 XLON E06GlF6yQQ5H
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 41 BATE 97350583422
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 41 BATE 97350583423
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 41 BATE 97350583424
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 22 BATE 97350583425
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 79 CHIX 2918460509109
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 41 BATE 97350583426
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 35 BATE 97350583427
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 79 CHIX 2918460509113
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 79 CHIX 2918460509114
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 79 CHIX 2918460509115
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 79 CHIX 2918460509116
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 58 CHIX 2918460509117
--------- --------- --------- --------- --------------------
09/06/2021 12:57:41 294.10 41 BATE 97350583428
--------- --------- --------- --------- --------------------
09/06/2021 13:00:55 294.20 375 CHIX 2918460509766
--------- --------- --------- --------- --------------------
09/06/2021 13:00:55 294.20 781 XLON E06GlF6yQSh6
--------- --------- --------- --------- --------------------
09/06/2021 13:00:55 294.20 178 XLON E06GlF6yQSh8
--------- --------- --------- --------- --------------------
09/06/2021 13:00:55 294.20 1,078 XLON E06GlF6yQShW
--------- --------- --------- --------- --------------------
09/06/2021 13:00:55 294.20 374 XLON E06GlF6yQShv
--------- --------- --------- --------- --------------------
09/06/2021 13:00:56 294.20 4 CHIX 2918460509775
--------- --------- --------- --------- --------------------
09/06/2021 13:00:56 294.20 2,122 CHIX 2918460509776
--------- --------- --------- --------- --------------------
09/06/2021 13:01:13 294.20 872 CHIX 2918460509800
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 952 XLON E06GlF6yQUQy
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 221 XLON E06GlF6yQUR0
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 2,901 XLON E06GlF6yQUR2
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 82 XLON E06GlF6yQUR4
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 2,216 XLON E06GlF6yQUR6
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 2,529 XLON E06GlF6yQUR8
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 699 XLON E06GlF6yQURA
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 1,012 XLON E06GlF6yQURC
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 882 XLON E06GlF6yQURE
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 1,010 XLON E06GlF6yQURP
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 1,464 XLON E06GlF6yQURR
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 142 XLON E06GlF6yQURT
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 920 XLON E06GlF6yQURV
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 219 XLON E06GlF6yQURX
--------- --------- --------- --------- --------------------
09/06/2021 13:02:31 294.20 6,396 XLON E06GlF6yQURr
--------- --------- --------- --------- --------------------
09/06/2021 13:15:05 294.80 848 XLON E06GlF6yQgHU
--------- --------- --------- --------- --------------------
09/06/2021 13:15:05 294.80 1,154 XLON E06GlF6yQgHW
--------- --------- --------- --------- --------------------
09/06/2021 13:15:32 294.90 337 BATE 97350585855
--------- --------- --------- --------- --------------------
09/06/2021 13:15:32 294.90 629 CHIX 2918460512505
--------- --------- --------- --------- --------------------
09/06/2021 13:15:32 294.90 2,418 XLON E06GlF6yQgod
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 1,431 XLON E06GlF6yQgqc
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 2,037 XLON E06GlF6yQgqe
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 199 BATE 97350585866
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 254 BATE 97350585867
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 372 CHIX 2918460512512
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 530 CHIX 2918460512513
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 29 BATE 97350585868
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 283 BATE 97350585869
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 170 BATE 97350585870
--------- --------- --------- --------- --------------------
09/06/2021 13:15:34 294.80 530 CHIX 2918460512514
--------- --------- --------- --------- --------------------
09/06/2021 13:16:55 294.80 3 XLON E06GlF6yQiCq
--------- --------- --------- --------- --------------------
09/06/2021 13:16:55 294.80 2,034 XLON E06GlF6yQiCs
--------- --------- --------- --------- --------------------
09/06/2021 13:16:55 294.80 2,034 XLON E06GlF6yQiCw
--------- --------- --------- --------- --------------------
09/06/2021 13:18:16 294.80 3 XLON E06GlF6yQjX9
--------- --------- --------- --------- --------------------
09/06/2021 13:18:16 294.80 846 XLON E06GlF6yQjXD
--------- --------- --------- --------- --------------------
09/06/2021 13:18:16 294.80 131 XLON E06GlF6yQjXF
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 201 BATE 97350586205
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 82 BATE 97350586206
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 387 BATE 97350586208
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 530 CHIX 2918460513053
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 724 CHIX 2918460513054
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 209 BATE 97350586209
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 74 BATE 97350586210
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 104 BATE 97350586211
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 530 CHIX 2918460513055
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 194 CHIX 2918460513056
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 283 BATE 97350586212
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 433 CHIX 2918460513057
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 726 XLON E06GlF6yQjzb
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 87 XLON E06GlF6yQjzd
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 213 XLON E06GlF6yQjzf
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 283 BATE 97350586213
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 97 CHIX 2918460513058
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 1,624 XLON E06GlF6yQjzi
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 480 XLON E06GlF6yQjzk
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 1,557 XLON E06GlF6yQjzn
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 222 CHIX 2918460513059
--------- --------- --------- --------- --------------------
09/06/2021 13:18:49 294.80 279 BATE 97350586215
--------- --------- --------- --------- --------------------
09/06/2021 13:19:23 294.80 1,936 XLON E06GlF6yQkTa
--------- --------- --------- --------- --------------------
09/06/2021 13:19:23 294.80 914 XLON E06GlF6yQkTe
--------- --------- --------- --------- --------------------
09/06/2021 13:19:23 294.80 914 XLON E06GlF6yQkTj
--------- --------- --------- --------- --------------------
09/06/2021 13:19:23 294.80 681 XLON E06GlF6yQkTn
--------- --------- --------- --------- --------------------
09/06/2021 13:27:56 294.60 91 CHIX 2918460514514
--------- --------- --------- --------- --------------------
09/06/2021 13:27:56 294.60 3 XLON E06GlF6yQrBD
--------- --------- --------- --------- --------------------
09/06/2021 13:27:56 294.60 10 XLON E06GlF6yQrBF
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 155 BATE 97350587766
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 42 BATE 97350587768
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 171 BATE 97350587769
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 458 BATE 97350587770
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 293 CHIX 2918460515280
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 64 CHIX 2918460515281
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 400 XLON E06GlF6yQv68
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 1,600 XLON E06GlF6yQv6C
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 2,000 XLON E06GlF6yQv6E
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 2,000 XLON E06GlF6yQv6G
--------- --------- --------- --------- --------------------
09/06/2021 13:31:44 294.90 198 XLON E06GlF6yQv6I
--------- --------- --------- --------- --------------------
09/06/2021 13:31:58 295.00 515 XLON E06GlF6yQvHa
--------- --------- --------- --------- --------------------
09/06/2021 13:31:58 295.00 1,499 XLON E06GlF6yQvHd
--------- --------- --------- --------- --------------------
09/06/2021 13:32:28 295.00 771 CHIX 2918460515409
--------- --------- --------- --------- --------------------
09/06/2021 13:32:53 295.00 1,091 XLON E06GlF6yQw29
--------- --------- --------- --------- --------------------
09/06/2021 13:33:35 295.00 1,075 XLON E06GlF6yQwSh
--------- --------- --------- --------- --------------------
09/06/2021 13:34:04 295.00 47 CHIX 2918460515645
--------- --------- --------- --------- --------------------
09/06/2021 13:34:04 295.00 2 BATE 97350588064
--------- --------- --------- --------- --------------------
09/06/2021 13:34:04 295.00 1,047 XLON E06GlF6yQwq2
--------- --------- --------- --------- --------------------
09/06/2021 13:34:23 295.00 1,071 XLON E06GlF6yQxCu
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 2,448 XLON E06GlF6yQxKT
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 1,115 XLON E06GlF6yQxKV
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 1,007 XLON E06GlF6yQxKZ
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 1,007 XLON E06GlF6yQxKj
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 1,231 XLON E06GlF6yQxKo
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 210 XLON E06GlF6yQxKr
--------- --------- --------- --------- --------------------
09/06/2021 13:34:30 294.90 1,314 XLON E06GlF6yQxKt
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 73 CHIX 2918460516662
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 34 CHIX 2918460516663
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588707
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588708
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588709
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 31 BATE 97350588710
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 2,000 XLON E06GlF6yR0jR
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 524 XLON E06GlF6yR0jT
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588711
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588712
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588713
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588714
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588715
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588716
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588717
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588718
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588719
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588720
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588721
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588722
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 11 BATE 97350588723
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 246 XLON E06GlF6yR0jf
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 302 XLON E06GlF6yR0jj
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 39 BATE 97350588724
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 73 CHIX 2918460516665
--------- --------- --------- --------- --------------------
09/06/2021 13:37:33 295.00 1,452 XLON E06GlF6yR0jn
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 73 CHIX 2918460517084
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 821 CHIX 2918460517086
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 818 CHIX 2918460517087
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 39 BATE 97350589063
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 439 BATE 97350589066
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 438 BATE 97350589067
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 2,000 XLON E06GlF6yR37J
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 614 XLON E06GlF6yR37N
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 627 XLON E06GlF6yR37V
--------- --------- --------- --------- --------------------
09/06/2021 13:40:29 295.00 1,603 XLON E06GlF6yR37Y
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 311 XLON E06GlF6yR4CO
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 537 XLON E06GlF6yR4CQ
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 2,606 XLON E06GlF6yR4CS
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 2,000 XLON E06GlF6yR4Cb
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 1,934 XLON E06GlF6yR4DB
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 39 BATE 97350589200
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 73 CHIX 2918460517260
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 66 XLON E06GlF6yR4DL
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 1,519 XLON E06GlF6yR4DT
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 393 CHIX 2918460517261
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 210 BATE 97350589201
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 750 XLON E06GlF6yR4Da
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 759 XLON E06GlF6yR4Dc
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 750 XLON E06GlF6yR4Dm
--------- --------- --------- --------- --------------------
09/06/2021 13:41:31 295.00 126 XLON E06GlF6yR4Dr
--------- --------- --------- --------- --------------------
09/06/2021 13:42:58 295.00 2,223 XLON E06GlF6yR66V
--------- --------- --------- --------- --------------------
09/06/2021 13:42:58 295.00 133 XLON E06GlF6yR66e
--------- --------- --------- --------- --------------------
09/06/2021 13:42:58 295.00 1,355 XLON E06GlF6yR66g
--------- --------- --------- --------- --------------------
09/06/2021 13:42:58 295.00 735 XLON E06GlF6yR66o
--------- --------- --------- --------- --------------------
09/06/2021 13:42:58 295.00 165 XLON E06GlF6yR66s
--------- --------- --------- --------- --------------------
09/06/2021 13:44:54 294.70 2,150 XLON E06GlF6yR8Fo
--------- --------- --------- --------- --------------------
09/06/2021 13:44:54 294.70 299 BATE 97350589683
--------- --------- --------- --------- --------------------
09/06/2021 13:44:54 294.70 560 CHIX 2918460517899
--------- --------- --------- --------- --------------------
09/06/2021 13:45:49 294.40 3,638 XLON E06GlF6yR9WE
--------- --------- --------- --------- --------------------
09/06/2021 13:45:49 294.40 947 CHIX 2918460518086
--------- --------- --------- --------- --------------------
09/06/2021 13:46:27 294.20 264 BATE 97350589944
--------- --------- --------- --------- --------------------
09/06/2021 13:46:27 294.20 495 CHIX 2918460518177
--------- --------- --------- --------- --------------------
09/06/2021 13:46:27 294.20 1,901 CHIX 2918460518178
--------- --------- --------- --------- --------------------
09/06/2021 13:46:53 294.10 1,364 XLON E06GlF6yRAMh
--------- --------- --------- --------- --------------------
09/06/2021 13:53:22 294.50 1,446 XLON E06GlF6yRGJS
--------- --------- --------- --------- --------------------
09/06/2021 13:53:22 294.50 3,085 XLON E06GlF6yRGJW
--------- --------- --------- --------- --------------------
09/06/2021 13:53:22 294.50 430 BATE 97350590721
--------- --------- --------- --------- --------------------
09/06/2021 13:53:22 294.50 802 CHIX 2918460519193
--------- --------- --------- --------- --------------------
09/06/2021 13:53:22 294.40 415 BATE 97350590723
--------- --------- --------- --------- --------------------
09/06/2021 13:54:04 294.40 2,968 XLON E06GlF6yRH0c
--------- --------- --------- --------- --------------------
09/06/2021 13:54:04 294.40 12 XLON E06GlF6yRH0e
--------- --------- --------- --------- --------------------
09/06/2021 13:54:04 294.40 2,042 XLON E06GlF6yRH0g
--------- --------- --------- --------- --------------------
09/06/2021 13:58:02 294.40 47 BATE 97350591441
--------- --------- --------- --------- --------------------
09/06/2021 14:02:15 294.50 1,085 XLON E06GlF6yRPTI
--------- --------- --------- --------- --------------------
09/06/2021 14:02:42 294.50 887 CHIX 2918460521375
--------- --------- --------- --------- --------------------
09/06/2021 14:02:42 294.50 3 BATE 97350592185
--------- --------- --------- --------- --------------------
09/06/2021 14:02:42 294.50 99 XLON E06GlF6yRPnG
--------- --------- --------- --------- --------------------
09/06/2021 14:03:12 294.50 528 XLON E06GlF6yRQ6b
--------- --------- --------- --------- --------------------
09/06/2021 14:03:12 294.50 750 XLON E06GlF6yRQ7L
--------- --------- --------- --------- --------------------
09/06/2021 14:03:39 294.50 1,042 BATE 97350592348
--------- --------- --------- --------- --------------------
09/06/2021 14:03:58 294.50 226 CHIX 2918460521615
--------- --------- --------- --------- --------------------
09/06/2021 14:03:58 294.50 750 XLON E06GlF6yRQhY
--------- --------- --------- --------- --------------------
09/06/2021 14:04:24 294.50 1,107 CHIX 2918460521782
--------- --------- --------- --------- --------------------
09/06/2021 14:04:54 294.50 1,082 XLON E06GlF6yRS4K
--------- --------- --------- --------- --------------------
09/06/2021 14:05:20 294.50 1,066 XLON E06GlF6yRSyy
--------- --------- --------- --------- --------------------
09/06/2021 14:05:46 294.60 1,026 CHIX 2918460522225
--------- --------- --------- --------- --------------------
09/06/2021 14:06:48 294.60 1,940 CHIX 2918460522539
--------- --------- --------- --------- --------------------
09/06/2021 14:07:01 294.60 971 CHIX 2918460522602
--------- --------- --------- --------- --------------------
09/06/2021 14:07:30 294.60 1,033 CHIX 2918460522709
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 15 BATE 97350593310
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 162 BATE 97350593311
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 304 BATE 97350593312
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 162 BATE 97350593313
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 304 BATE 97350593314
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.60 470 BATE 97350593315
--------- --------- --------- --------- --------------------
09/06/2021 14:09:14 294.50 2,326 XLON E06GlF6yRWTS
--------- --------- --------- --------- --------------------
09/06/2021 14:09:26 294.50 1,141 XLON E06GlF6yRWer
--------- --------- --------- --------- --------------------
09/06/2021 14:10:04 294.40 2,000 XLON E06GlF6yRXHt
--------- --------- --------- --------- --------------------
09/06/2021 14:10:04 294.40 2,185 XLON E06GlF6yRXHx
--------- --------- --------- --------- --------------------
09/06/2021 14:10:04 294.40 106 BATE 97350593417
--------- --------- --------- --------- --------------------
09/06/2021 14:10:04 294.40 44 CHIX 2918460523135
--------- --------- --------- --------- --------------------
09/06/2021 14:10:32 294.40 382 XLON E06GlF6yRXcL
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 1,618 XLON E06GlF6yRYQq
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 2,185 XLON E06GlF6yRYQs
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 3,863 XLON E06GlF6yRYQu
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 1,141 XLON E06GlF6yRYQw
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 30 BATE 97350593811
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 538 BATE 97350593813
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 211 CHIX 2918460523615
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 1,006 CHIX 2918460523616
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 255 CHIX 2918460523618
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 255 CHIX 2918460523619
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 255 CHIX 2918460523620
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 255 CHIX 2918460523621
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 167 CHIX 2918460523622
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593815
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593816
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593817
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593818
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593819
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 136 BATE 97350593820
--------- --------- --------- --------- --------------------
09/06/2021 14:11:55 294.40 97 BATE 97350593821
--------- --------- --------- --------- --------------------
09/06/2021 14:12:30 294.40 2,185 XLON E06GlF6yRZ0L
--------- --------- --------- --------- --------------------
09/06/2021 14:12:30 294.40 291 XLON E06GlF6yRZ0N
--------- --------- --------- --------- --------------------
09/06/2021 14:15:20 294.40 588 XLON E06GlF6yRcBE
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 540 BATE 97350594422
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 464 BATE 97350594424
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 1,010 CHIX 2918460524505
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 866 CHIX 2918460524506
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 1,512 XLON E06GlF6yRcQ3
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 2,185 XLON E06GlF6yRcQ7
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 3,878 XLON E06GlF6yRcQ9
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 3,330 XLON E06GlF6yRcQB
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 862 XLON E06GlF6yRcQD
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 207 XLON E06GlF6yRcQF
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 2,268 XLON E06GlF6yRcQL
--------- --------- --------- --------- --------------------
09/06/2021 14:15:36 294.40 547 XLON E06GlF6yRcQN
--------- --------- --------- --------- --------------------
09/06/2021 14:16:16 294.20 1,617 BATE 97350594519
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 342 BATE 97350595013
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 993 CHIX 2918460525329
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 189 BATE 97350595014
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 1,366 XLON E06GlF6yRfQ0
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 394 XLON E06GlF6yRfQ5
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 1,371 XLON E06GlF6yRfQ7
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 232 XLON E06GlF6yRfQA
--------- --------- --------- --------- --------------------
09/06/2021 14:18:38 294.30 2,212 XLON E06GlF6yRfQC
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 1,338 CHIX 2918460527314
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527317
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 716 BATE 97350596256
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 69 BATE 97350596258
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527318
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527319
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527320
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527321
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527322
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527323
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527324
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527325
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527326
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527327
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527328
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527329
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527330
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527331
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527332
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527333
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527334
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527335
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527336
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527337
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527338
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 130 CHIX 2918460527339
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 78 CHIX 2918460527340
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 5,139 XLON E06GlF6yRo1q
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 2,000 XLON E06GlF6yRo1y
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 2,084 XLON E06GlF6yRo20
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 425 XLON E06GlF6yRo22
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 879 XLON E06GlF6yRo24
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 1,616 XLON E06GlF6yRo2A
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 2,084 XLON E06GlF6yRo2C
--------- --------- --------- --------- --------------------
09/06/2021 14:25:45 294.30 1,259 XLON E06GlF6yRo2E
--------- --------- --------- --------- --------------------
09/06/2021 14:26:21 294.20 481 XLON E06GlF6yRorx
--------- --------- --------- --------- --------------------
09/06/2021 14:26:32 294.20 1,176 XLON E06GlF6yRp4F
--------- --------- --------- --------- --------------------
09/06/2021 14:26:44 294.10 2,493 CHIX 2918460527754
--------- --------- --------- --------- --------------------
09/06/2021 14:28:06 294.20 1,685 XLON E06GlF6yRrbv
--------- --------- --------- --------- --------------------
09/06/2021 14:32:21 294.10 339 CHIX 2918460530662
--------- --------- --------- --------- --------------------
09/06/2021 14:32:21 294.10 1,040 BATE 97350598329
--------- --------- --------- --------- --------------------
09/06/2021 14:32:21 294.10 1,604 CHIX 2918460530663
--------- --------- --------- --------- --------------------
09/06/2021 14:32:21 294.10 596 XLON E06GlF6yS0eb
--------- --------- --------- --------- --------------------
09/06/2021 14:32:21 294.10 6,869 XLON E06GlF6yS0ed
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 2,000 XLON E06GlF6yS6TS
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 54 BATE 97350599151
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 102 CHIX 2918460532020
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 409 XLON E06GlF6yS6Tb
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 2,000 XLON E06GlF6yS6TZ
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 102 CHIX 2918460532021
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 54 BATE 97350599152
--------- --------- --------- --------- --------------------
09/06/2021 14:34:31 294.00 102 CHIX 2918460532022
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532766
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 119 CHIX 2918460532767
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 117 BATE 97350599569
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 623 BATE 97350599570
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 1,044 CHIX 2918460532768
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532769
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532770
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532771
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532772
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532773
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532774
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532775
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 173 CHIX 2918460532776
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 2,000 XLON E06GlF6yS9s6
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 2,990 XLON E06GlF6yS9sA
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 1,479 XLON E06GlF6yS9sE
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 1,056 XLON E06GlF6yS9sG
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 361 XLON E06GlF6yS9sI
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532777
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532778
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532779
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 75 CHIX 2918460532780
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 221 CHIX 2918460532781
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 155 CHIX 2918460532782
--------- --------- --------- --------- --------------------
09/06/2021 14:35:55 293.90 18 CHIX 2918460532783
--------- --------- --------- --------- --------------------
09/06/2021 14:36:55 293.70 509 CHIX 2918460533290
--------- --------- --------- --------- --------------------
09/06/2021 14:36:55 293.70 272 BATE 97350599857
--------- --------- --------- --------- --------------------
09/06/2021 14:36:55 293.70 1,956 XLON E06GlF6ySC8q
--------- --------- --------- --------- --------------------
09/06/2021 14:37:22 293.40 380 CHIX 2918460533562
--------- --------- --------- --------- --------------------
09/06/2021 14:39:00 293.70 514 XLON E06GlF6ySHMB
--------- --------- --------- --------- --------------------
09/06/2021 14:39:00 293.70 558 CHIX 2918460534252
--------- --------- --------- --------- --------------------
09/06/2021 14:39:00 293.70 298 BATE 97350600445
--------- --------- --------- --------- --------------------
09/06/2021 14:39:00 293.70 128 XLON E06GlF6ySHMG
--------- --------- --------- --------- --------------------
09/06/2021 14:39:00 293.70 1,501 XLON E06GlF6ySHMT
--------- --------- --------- --------- --------------------
09/06/2021 14:39:37 293.40 1,192 XLON E06GlF6ySJOB
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 2,000 XLON E06GlF6ySO5Q
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 1,301 XLON E06GlF6ySO5Y
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601312
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535664
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 699 XLON E06GlF6ySO5f
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535665
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 34 CHIX 2918460535666
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535667
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 952 XLON E06GlF6ySO5j
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535668
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601313
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535669
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601314
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535670
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535671
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601315
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535672
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601316
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535673
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 110 CHIX 2918460535674
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 26 CHIX 2918460535675
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 26 CHIX 2918460535676
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 110 CHIX 2918460535677
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 26 CHIX 2918460535678
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535679
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 72 BATE 97350601317
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535680
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 136 CHIX 2918460535681
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 750 XLON E06GlF6ySO69
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 952 XLON E06GlF6ySO6B
--------- --------- --------- --------- --------------------
09/06/2021 14:41:23 293.70 2,052 XLON E06GlF6ySO6H
--------- --------- --------- --------- --------------------
09/06/2021 14:41:57 293.40 1,352 XLON E06GlF6ySPUo
--------- --------- --------- --------- --------------------
09/06/2021 14:45:00 293.40 1,745 XLON E06GlF6ySXkH
--------- --------- --------- --------- --------------------
09/06/2021 14:45:00 293.40 1,955 XLON E06GlF6ySXkJ
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603398
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 898 CHIX 2918460539105
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603400
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603401
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603402
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 14 BATE 97350603403
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 898 CHIX 2918460539106
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 189 CHIX 2918460539107
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 3,450 XLON E06GlF6ySfh8
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 2,548 XLON E06GlF6ySfhC
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603404
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 480 BATE 97350603405
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 186 BATE 97350603406
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 898 CHIX 2918460539108
--------- --------- --------- --------- --------------------
09/06/2021 14:47:59 293.20 197 CHIX 2918460539109
--------- --------- --------- --------- --------------------
09/06/2021 14:48:00 293.10 1,155 XLON E06GlF6ySfjE
--------- --------- --------- --------- --------------------
09/06/2021 14:48:20 293.20 349 BATE 97350603515
--------- --------- --------- --------- --------------------
09/06/2021 14:48:20 293.20 2,171 XLON E06GlF6ySgd1
--------- --------- --------- --------- --------------------
09/06/2021 14:48:20 293.20 652 CHIX 2918460539255
--------- --------- --------- --------- --------------------
09/06/2021 14:48:20 293.20 335 XLON E06GlF6ySgd8
--------- --------- --------- --------- --------------------
09/06/2021 14:48:25 293.10 1,840 XLON E06GlF6ySgq4
--------- --------- --------- --------- --------------------
09/06/2021 14:54:31 293.20 386 BATE 97350605125
--------- --------- --------- --------- --------------------
09/06/2021 14:54:31 293.20 722 CHIX 2918460541760
--------- --------- --------- --------- --------------------
09/06/2021 14:54:31 293.20 1,649 XLON E06GlF6ySuaI
--------- --------- --------- --------- --------------------
09/06/2021 14:54:31 293.20 1,124 XLON E06GlF6ySubb
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 386 BATE 97350605453
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 737 BATE 97350605454
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 386 BATE 97350605458
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 35 BATE 97350605459
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 722 CHIX 2918460542294
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 1,377 CHIX 2918460542295
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 601 CHIX 2918460542297
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 2,773 XLON E06GlF6ySxeO
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 5,289 XLON E06GlF6ySxeQ
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 2,263 XLON E06GlF6ySxeW
--------- --------- --------- --------- --------------------
09/06/2021 14:55:54 293.20 209 BATE 97350605460
--------- --------- --------- --------- --------------------
09/06/2021 14:56:12 293.20 291 BATE 97350605592
--------- --------- --------- --------- --------------------
09/06/2021 14:56:14 293.20 544 CHIX 2918460542478
--------- --------- --------- --------- --------------------
09/06/2021 14:56:15 293.20 2,091 CHIX 2918460542499
--------- --------- --------- --------- --------------------
09/06/2021 14:56:18 293.10 484 BATE 97350605611
--------- --------- --------- --------- --------------------
09/06/2021 14:56:19 293.10 905 CHIX 2918460542520
--------- --------- --------- --------- --------------------
09/06/2021 14:56:21 293.10 3,475 XLON E06GlF6ySycN
--------- --------- --------- --------- --------------------
09/06/2021 14:57:44 293.00 1,282 XLON E06GlF6yT1Ts
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 3,393 XLON E06GlF6yTAmg
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 4,180 XLON E06GlF6yTAmk
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 472 BATE 97350607371
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 472 BATE 97350607372
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 472 BATE 97350607373
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 99 BATE 97350607374
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 883 CHIX 2918460545323
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 661 CHIX 2918460545324
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 2,948 XLON E06GlF6yTAmr
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 472 BATE 97350607375
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 472 BATE 97350607376
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 450 BATE 97350607377
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 883 CHIX 2918460545325
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 482 CHIX 2918460545326
--------- --------- --------- --------- --------------------
09/06/2021 15:02:19 293.00 346 CHIX 2918460545327
--------- --------- --------- --------- --------------------
09/06/2021 15:03:15 293.10 2,135 CHIX 2918460545699
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 2,417 XLON E06GlF6yTKM2
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 7,751 XLON E06GlF6yTKM4
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608905
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608907
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608908
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608909
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608910
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608911
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608912
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608913
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 336 BATE 97350608914
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 58 BATE 97350608915
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 630 CHIX 2918460547917
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 630 CHIX 2918460547918
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 630 CHIX 2918460547919
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 630 CHIX 2918460547920
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 291 CHIX 2918460547921
--------- --------- --------- --------- --------------------
09/06/2021 15:07:27 293.00 271 XLON E06GlF6yTKMM
--------- --------- --------- --------- --------------------
09/06/2021 15:14:41 293.00 1,220 XLON E06GlF6yTXal
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 3,665 XLON E06GlF6yTZ7z
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 8,692 XLON E06GlF6yTZ81
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 510 BATE 97350611316
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 510 BATE 97350611317
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 510 BATE 97350611318
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 510 BATE 97350611319
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 510 BATE 97350611320
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 166 BATE 97350611321
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 954 CHIX 2918460551897
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 954 CHIX 2918460551898
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 954 CHIX 2918460551899
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 354 CHIX 2918460551900
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 882 XLON E06GlF6yTZ89
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 366 BATE 97350611322
--------- --------- --------- --------- --------------------
09/06/2021 15:15:31 293.00 230 CHIX 2918460551904
--------- --------- --------- --------- --------------------
09/06/2021 15:24:20 293.10 2,324 XLON E06GlF6yTovP
--------- --------- --------- --------- --------------------
09/06/2021 15:24:49 293.10 2 XLON E06GlF6yTpgS
--------- --------- --------- --------- --------------------
09/06/2021 15:25:00 293.10 2,258 XLON E06GlF6yTq7Z
--------- --------- --------- --------- --------------------
09/06/2021 15:25:46 293.10 2,282 XLON E06GlF6yTr7f
--------- --------- --------- --------- --------------------
09/06/2021 15:25:48 293.00 92 CHIX 2918460556208
--------- --------- --------- --------- --------------------
09/06/2021 15:26:08 293.10 976 XLON E06GlF6yTrkH
--------- --------- --------- --------- --------------------
09/06/2021 15:26:31 293.10 688 XLON E06GlF6yTsXu
--------- --------- --------- --------- --------------------
09/06/2021 15:26:43 293.10 1,024 XLON E06GlF6yTsnc
--------- --------- --------- --------- --------------------
09/06/2021 15:27:15 293.10 750 XLON E06GlF6yTtYF
--------- --------- --------- --------- --------------------
09/06/2021 15:27:29 293.10 3 XLON E06GlF6yTtt8
--------- --------- --------- --------- --------------------
09/06/2021 15:27:34 293.10 1,984 XLON E06GlF6yTtz2
--------- --------- --------- --------- --------------------
09/06/2021 15:27:40 293.10 981 CHIX 2918460556905
--------- --------- --------- --------- --------------------
09/06/2021 15:27:56 293.10 360 CHIX 2918460556975
--------- --------- --------- --------- --------------------
09/06/2021 15:28:09 293.10 1,072 CHIX 2918460557012
--------- --------- --------- --------- --------------------
09/06/2021 15:28:36 293.10 743 XLON E06GlF6yTv2u
--------- --------- --------- --------- --------------------
09/06/2021 15:28:49 293.10 699 XLON E06GlF6yTvUm
--------- --------- --------- --------- --------------------
09/06/2021 15:29:01 293.10 16 XLON E06GlF6yTvja
--------- --------- --------- --------- --------------------
09/06/2021 15:29:11 293.10 1,023 CHIX 2918460557401
--------- --------- --------- --------- --------------------
09/06/2021 15:29:11 293.10 1,127 CHIX 2918460557402
--------- --------- --------- --------- --------------------
09/06/2021 15:30:24 293.30 98 CHIX 2918460557918
--------- --------- --------- --------- --------------------
09/06/2021 15:30:24 293.30 329 BATE 97350615206
--------- --------- --------- --------- --------------------
09/06/2021 15:30:24 293.30 516 CHIX 2918460557919
--------- --------- --------- --------- --------------------
09/06/2021 15:30:24 293.30 2,360 XLON E06GlF6yTxst
--------- --------- --------- --------- --------------------
09/06/2021 15:30:32 293.30 1,116 XLON E06GlF6yTy7O
--------- --------- --------- --------- --------------------
09/06/2021 15:30:32 293.30 19 XLON E06GlF6yTy7Q
--------- --------- --------- --------- --------------------
09/06/2021 15:30:45 293.30 359 XLON E06GlF6yTyTi
--------- --------- --------- --------- --------------------
09/06/2021 15:30:45 293.30 792 XLON E06GlF6yTyTk
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 2,324 XLON E06GlF6yTyas
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 2,130 XLON E06GlF6yTyb0
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 7,379 XLON E06GlF6yTyb2
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTyb4
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 1,028 BATE 97350615332
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615333
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTybK
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615334
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615335
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615336
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615337
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615338
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615339
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615340
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615341
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615342
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615343
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615344
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615345
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615346
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615347
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615348
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615349
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615350
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615351
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615352
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615353
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615354
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 74 BATE 97350615355
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 75 BATE 97350615356
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 130 XLON E06GlF6yTybn
--------- --------- --------- --------- --------------------
09/06/2021 15:30:47 293.20 2,000 XLON E06GlF6yTybp
--------- --------- --------- --------- --------------------
09/06/2021 15:30:48 293.20 1,129 XLON E06GlF6yTyiq
--------- --------- --------- --------- --------------------
09/06/2021 15:30:48 293.20 1,001 XLON E06GlF6yTyis
--------- --------- --------- --------- --------------------
09/06/2021 15:30:48 293.20 1,552 XLON E06GlF6yTyiu
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 75 BATE 97350615391
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 448 XLON E06GlF6yTynI
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 2,130 XLON E06GlF6yTynK
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 2,000 XLON E06GlF6yTynQ
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 567 XLON E06GlF6yTynS
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 11 XLON E06GlF6yTynU
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 2,000 XLON E06GlF6yTyoD
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 555 XLON E06GlF6yTyoF
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 75 BATE 97350615392
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 20 BATE 97350615393
--------- --------- --------- --------- --------------------
09/06/2021 15:30:49 293.20 750 XLON E06GlF6yTyoU
--------- --------- --------- --------- --------------------
09/06/2021 15:30:50 293.20 1,072 XLON E06GlF6yTyrr
--------- --------- --------- --------- --------------------
09/06/2021 15:30:50 293.20 950 XLON E06GlF6yTys1
--------- --------- --------- --------- --------------------
09/06/2021 15:33:02 293.20 1,176 XLON E06GlF6yU2aP
--------- --------- --------- --------- --------------------
09/06/2021 15:38:02 293.20 1,217 BATE 97350617549
--------- --------- --------- --------- --------------------
09/06/2021 15:38:02 293.20 1,252 CHIX 2918460561252
--------- --------- --------- --------- --------------------
09/06/2021 15:38:02 293.20 1,020 CHIX 2918460561253
--------- --------- --------- --------- --------------------
09/06/2021 15:38:02 293.20 4,156 XLON E06GlF6yUAIg
--------- --------- --------- --------- --------------------
09/06/2021 15:38:02 293.20 4,573 XLON E06GlF6yUAIi
--------- --------- --------- --------- --------------------
09/06/2021 15:38:25 293.00 846 XLON E06GlF6yUAlQ
--------- --------- --------- --------- --------------------
09/06/2021 15:38:30 293.00 509 XLON E06GlF6yUAtH
--------- --------- --------- --------- --------------------
09/06/2021 15:38:30 293.00 602 CHIX 2918460561476
--------- --------- --------- --------- --------------------
09/06/2021 15:38:30 293.00 707 BATE 97350617719
--------- --------- --------- --------- --------------------
09/06/2021 15:38:30 293.00 718 CHIX 2918460561477
--------- --------- --------- --------- --------------------
09/06/2021 15:38:30 293.00 3,717 XLON E06GlF6yUAtK
--------- --------- --------- --------- --------------------
09/06/2021 15:47:12 293.20 975 BATE 97350620463
--------- --------- --------- --------- --------------------
09/06/2021 15:47:26 293.20 46 BATE 97350620507
--------- --------- --------- --------- --------------------
09/06/2021 15:47:26 293.20 111 CHIX 2918460565651
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 227 BATE 97350620757
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 346 BATE 97350620758
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 372 CHIX 2918460565993
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 125 CHIX 2918460565994
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 1,062 CHIX 2918460565995
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 968 BATE 97350620759
--------- --------- --------- --------- --------------------
09/06/2021 15:48:24 293.20 528 CHIX 2918460565996
--------- --------- --------- --------- --------------------
09/06/2021 15:48:27 293.20 2 CHIX 2918460566011
--------- --------- --------- --------- --------------------
09/06/2021 15:48:28 293.20 476 CHIX 2918460566023
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 314 CHIX 2918460566127
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620869
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620871
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620872
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620873
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620874
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620875
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620876
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 31 BATE 97350620877
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 1,414 XLON E06GlF6yURWa
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWM
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 974 XLON E06GlF6yURWQ
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 988 XLON E06GlF6yURWW
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,146 XLON E06GlF6yURWY
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWe
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 10,013 XLON E06GlF6yURWg
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWk
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 5,461 XLON E06GlF6yURWm
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWr
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 100 XLON E06GlF6yURWt
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURWx
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 380 XLON E06GlF6yURWz
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620878
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620879
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620880
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620881
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620882
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620883
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 31 BATE 97350620884
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 2,000 XLON E06GlF6yURX3
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 578 XLON E06GlF6yURX5
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620885
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620886
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620887
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620888
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620889
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620890
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 31 BATE 97350620891
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 197 BATE 97350620892
--------- --------- --------- --------- --------------------
09/06/2021 15:49:00 293.20 142 BATE 97350620893
--------- --------- --------- --------- --------------------
09/06/2021 15:49:11 293.10 1,517 XLON E06GlF6yUS5S
--------- --------- --------- --------- --------------------
09/06/2021 15:49:11 293.10 31 XLON E06GlF6yUS5U
--------- --------- --------- --------- --------------------
09/06/2021 15:52:49 293.10 1,140 XLON E06GlF6yUY1a
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 601 XLON E06GlF6yUeYq
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 5,822 XLON E06GlF6yUeYu
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 2,612 XLON E06GlF6yUeYw
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 2,026 XLON E06GlF6yUeYy
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 1,516 CHIX 2918460569625
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 811 BATE 97350623473
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 364 BATE 97350623474
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 364 BATE 97350623478
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 364 BATE 97350623479
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 364 BATE 97350623480
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 360 BATE 97350623481
--------- --------- --------- --------- --------------------
09/06/2021 15:56:58 293.10 98 BATE 97350623482
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,323 XLON E06GlF6yUiwG
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 2,616 XLON E06GlF6yUiwJ
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,172 XLON E06GlF6yUiwL
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,136 XLON E06GlF6yUiwN
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 2,000 XLON E06GlF6yUiwR
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 7,273 XLON E06GlF6yUiwV
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,172 XLON E06GlF6yUiwX
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 622 XLON E06GlF6yUiwb
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 91 BATE 97350624317
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 779 BATE 97350624318
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624320
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,013 BATE 97350624322
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624324
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 30 BATE 97350624325
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 1,626 CHIX 2918460570877
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624326
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624327
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 51 BATE 97350624328
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624329
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 28 BATE 97350624330
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624331
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 33 BATE 97350624332
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 18 BATE 97350624333
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 43 BATE 97350624334
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624335
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624336
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624337
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624338
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624339
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624340
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624341
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624342
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624343
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624344
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624345
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624346
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624347
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624348
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624349
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624350
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624351
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624352
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624353
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624354
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624355
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624356
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624357
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624358
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624359
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624360
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624361
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624362
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624363
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624364
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624365
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624366
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624367
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624368
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624369
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624370
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624371
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624372
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624373
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624374
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 61 BATE 97350624375
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 11 BATE 97350624376
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 394 XLON E06GlF6yUiwm
--------- --------- --------- --------- --------------------
09/06/2021 15:59:56 293.10 790 XLON E06GlF6yUiwp
--------- --------- --------- --------- --------------------
09/06/2021 16:01:08 292.90 2,560 XLON E06GlF6yUlEV
--------- --------- --------- --------- --------------------
09/06/2021 16:01:08 292.90 666 CHIX 2918460571703
--------- --------- --------- --------- --------------------
09/06/2021 16:01:08 292.90 356 BATE 97350624878
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 5,602 XLON E06GlF6yUuBY
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 4,274 XLON E06GlF6yUuBa
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 1,045 XLON E06GlF6yUuBc
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 335 XLON E06GlF6yUuBk
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 1,261 XLON E06GlF6yUuBn
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 10 BATE 97350626735
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 248 BATE 97350626736
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 35 BATE 97350626737
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 124 BATE 97350626738
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 23 BATE 97350626739
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 115 XLON E06GlF6yUuBu
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 11 BATE 97350626740
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 2,508 XLON E06GlF6yUuBy
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 2,095 XLON E06GlF6yUuC0
--------- --------- --------- --------- --------------------
09/06/2021 16:07:30 293.00 1,082 XLON E06GlF6yUuC2
--------- --------- --------- --------- --------------------
09/06/2021 16:13:04 293.10 848 XLON E06GlF6yV1dN
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,445 XLON E06GlF6yV2Z3
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 319 BATE 97350628925
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,389 XLON E06GlF6yV2ZM
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 904 XLON E06GlF6yV2ZO
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 485 XLON E06GlF6yV2ZQ
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,296 XLON E06GlF6yV2ZU
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 24 XLON E06GlF6yV2ZX
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 416 XLON E06GlF6yV2Zb
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 973 XLON E06GlF6yV2ZZ
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2Zf
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,205 BATE 97350628929
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 319 BATE 97350628930
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 378 BATE 97350628931
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 313 BATE 97350628932
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2Zl
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,907 XLON E06GlF6yV2Zn
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 66 BATE 97350628933
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,826 BATE 97350628934
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 319 BATE 97350628935
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 751 BATE 97350628936
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 30 BATE 97350628937
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,000 XLON E06GlF6yV2Zv
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 704 XLON E06GlF6yV2a1
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 293 XLON E06GlF6yV2Zz
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,293 XLON E06GlF6yV2aI
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,199 XLON E06GlF6yV2aK
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,175 BATE 97350628938
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 319 BATE 97350628939
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,330 BATE 97350628941
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,151 XLON E06GlF6yV2aT
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 1,142 XLON E06GlF6yV2aV
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 2,205 BATE 97350628942
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 319 BATE 97350628943
--------- --------- --------- --------- --------------------
09/06/2021 16:13:43 293.10 672 XLON E06GlF6yV2af
--------- --------- --------- --------- --------------------
09/06/2021 16:13:45 293.10 84 XLON E06GlF6yV2bv
--------- --------- --------- --------- --------------------
09/06/2021 16:13:45 293.10 532 BATE 97350628958
--------- --------- --------- --------- --------------------
09/06/2021 16:13:45 293.10 234 BATE 97350628959
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 813 XLON E06GlF6yV2e0
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 724 XLON E06GlF6yV2e2
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 228 XLON E06GlF6yV2e9
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 94 XLON E06GlF6yV2eB
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 750 XLON E06GlF6yV2eN
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 800 XLON E06GlF6yV2eP
--------- --------- --------- --------- --------------------
09/06/2021 16:13:46 293.10 841 XLON E06GlF6yV2eT
--------- --------- --------- --------- --------------------
09/06/2021 16:18:45 293.00 1,892 XLON E06GlF6yV9AI
--------- --------- --------- --------- --------------------
09/06/2021 16:22:48 293.10 133 BATE 97350632797
--------- --------- --------- --------- --------------------
09/06/2021 16:23:55 293.30 942 BATE 97350633189
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 100 BATE 97350633194
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 977 BATE 97350633195
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 1,365 BATE 97350633196
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 1,365 BATE 97350633197
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 1,077 BATE 97350633198
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 856 BATE 97350633199
--------- --------- --------- --------- --------------------
09/06/2021 16:23:56 293.30 457 BATE 97350633203
--------- --------- --------- --------- --------------------
09/06/2021 16:23:57 293.30 571 BATE 97350633218
--------- --------- --------- --------- --------------------
09/06/2021 16:24:04 293.20 3,244 XLON E06GlF6yVGJv
--------- --------- --------- --------- --------------------
09/06/2021 16:24:31 293.30 407 BATE 97350633503
--------- --------- --------- --------- --------------------
09/06/2021 16:24:33 293.20 286 XLON E06GlF6yVGrM
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 853 XLON E06GlF6yVGsT
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 973 XLON E06GlF6yVGsb
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 157 XLON E06GlF6yVGsV
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 1,071 XLON E06GlF6yVGsZ
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 3,008 BATE 97350633523
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 16 BATE 97350633524
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 87 BATE 97350633525
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 2,100 BATE 97350633528
--------- --------- --------- --------- --------------------
09/06/2021 16:24:34 293.20 90 BATE 97350633529
--------- --------- --------- --------- --------------------
09/06/2021 16:24:35 293.20 2,100 BATE 97350633533
--------- --------- --------- --------- --------------------
09/06/2021 16:24:36 293.20 1,089 BATE 97350633534
--------- --------- --------- --------- --------------------
09/06/2021 16:24:36 293.20 14 BATE 97350633535
--------- --------- --------- --------- --------------------
09/06/2021 16:25:05 293.20 1,636 XLON E06GlF6yVHYR
--------- --------- --------- --------- --------------------
09/06/2021 16:25:26 293.20 6,270 BATE 97350633903
--------- --------- --------- --------- --------------------
09/06/2021 16:25:26 293.20 450 BATE 97350633904
--------- --------- --------- --------- --------------------
09/06/2021 16:25:26 293.20 2,093 CHIX 2918460584141
--------- --------- --------- --------- --------------------
09/06/2021 16:25:26 293.20 200 CHIX 2918460584144
--------- --------- --------- --------- --------------------
09/06/2021 16:25:26 293.20 561 BATE 97350633909
--------- --------- --------- --------- --------------------
09/06/2021 16:25:27 293.20 852 CHIX 2918460584158
--------- --------- --------- --------- --------------------
09/06/2021 16:25:28 293.20 730 BATE 97350633922
--------- --------- --------- --------- --------------------
09/06/2021 16:25:41 293.10 2,596 BATE 97350634001
--------- --------- --------- --------- --------------------
09/06/2021 16:25:41 293.10 410 BATE 97350634002
--------- --------- --------- --------- --------------------
09/06/2021 16:27:02 293.10 215 BATE 97350634715
--------- --------- --------- --------- --------------------
09/06/2021 16:27:39 293.20 1,112 XLON E06GlF6yVLyj
--------- --------- --------- --------- --------------------
09/06/2021 16:27:39 293.20 174 XLON E06GlF6yVLyl
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 2,663 CHIX 2918460586385
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 1,309 CHIX 2918460586386
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 2,381 BATE 97350635712
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 1,049 BATE 97350635713
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 1,425 BATE 97350635714
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 2,042 BATE 97350635715
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 468 BATE 97350635716
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 2,596 BATE 97350635717
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 2,042 BATE 97350635718
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 482 BATE 97350635719
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 573 BATE 97350635720
--------- --------- --------- --------- --------------------
09/06/2021 16:28:53 293.10 505 BATE 97350635722
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 649 BATE 97350635734
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 431 BATE 97350635735
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 1,611 BATE 97350635736
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 1,611 BATE 97350635737
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 114 BATE 97350635738
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 48 BATE 97350635739
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 269 BATE 97350635740
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 48 BATE 97350635741
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 53 BATE 97350635742
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 52 BATE 97350635743
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 45 BATE 97350635744
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 73 BATE 97350635745
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 37 BATE 97350635746
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 52 BATE 97350635747
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 55 BATE 97350635748
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 27 BATE 97350635749
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 79 BATE 97350635750
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 42 BATE 97350635751
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 18 BATE 97350635752
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 629 BATE 97350635753
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 102 BATE 97350635754
--------- --------- --------- --------- --------------------
09/06/2021 16:28:55 293.10 68 BATE 97350635755
--------- --------- --------- --------- --------------------
09/06/2021 16:28:57 293.10 709 BATE 97350635769
--------- --------- --------- --------- --------------------
09/06/2021 16:28:58 293.10 1 BATE 97350635770
--------- --------- --------- --------- --------------------
09/06/2021 16:28:58 293.10 167 BATE 97350635771
--------- --------- --------- --------- --------------------
09/06/2021 16:28:58 293.10 40 BATE 97350635772
--------- --------- --------- --------- --------------------
09/06/2021 16:28:58 293.10 76 BATE 97350635773
--------- --------- --------- --------- --------------------
09/06/2021 16:28:59 293.10 365 BATE 97350635797
--------- --------- --------- --------- --------------------
09/06/2021 16:29:04 293.10 4 BATE 97350635932
--------- --------- --------- --------- --------------------
09/06/2021 16:29:06 293.10 67 BATE 97350635988
--------- --------- --------- --------- --------------------
09/06/2021 16:29:10 293.10 490 BATE 97350636035
--------- --------- --------- --------- --------------------
09/06/2021 16:29:10 293.10 13 BATE 97350636038
--------- --------- --------- --------- --------------------
09/06/2021 16:29:42 293.20 60 BATE 97350636406
--------- --------- --------- --------- --------------------
09/06/2021 16:29:42 293.20 153 BATE 97350636407
--------- --------- --------- --------- --------------------
09/06/2021 16:29:42 293.10 4 BATE 97350636410
--------- --------- --------- --------- --------------------
09/06/2021 16:29:44 293.10 7 BATE 97350636437
--------- --------- --------- --------- --------------------
09/06/2021 16:29:45 293.10 80 BATE 97350636448
--------- --------- --------- --------- --------------------
09/06/2021 16:29:45 293.10 2 BATE 97350636450
--------- --------- --------- --------- --------------------
09/06/2021 16:29:51 293.10 342 BATE 97350636593
--------- --------- --------- --------- --------------------
09/06/2021 16:29:51 293.10 89 BATE 97350636599
--------- --------- --------- --------- --------------------
09/06/2021 16:29:51 293.10 120 BATE 97350636603
--------- --------- --------- --------- --------------------
09/06/2021 16:29:51 293.10 420 BATE 97350636604
--------- --------- --------- --------- --------------------
09/06/2021 16:29:51 293.10 11 BATE 97350636605
--------- --------- --------- --------- --------------------
09/06/2021 16:29:52 293.10 125 BATE 97350636616
--------- --------- --------- --------- --------------------
09/06/2021 16:29:52 293.10 191 BATE 97350636617
--------- --------- --------- --------- --------------------
09/06/2021 16:29:53 293.10 21 BATE 97350636637
--------- --------- --------- --------- --------------------
09/06/2021 16:29:54 293.10 1 BATE 97350636649
--------- --------- --------- --------- --------------------
09/06/2021 16:29:55 293.10 124 BATE 97350636657
--------- --------- --------- --------- --------------------
09/06/2021 16:29:55 293.10 1,984 BATE 97350636658
--------- --------- --------- --------- --------------------
This announcement does not constitute, or form part of, an offer
or any solicitation of an offer for securities in any
jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
Email: Roger.Clifton@directlinegroup.co.uk
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSFLFFRRRIAIIL
(END) Dow Jones Newswires
June 10, 2021 02:00 ET (06:00 GMT)
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024