TIDMDLG

RNS Number : 3925B

Direct Line Insurance Group PLC

10 June 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 (10) /(11) pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG

on 8   March 2021, as announced on 9 March 2021: 
 
   Date of         Number of         Highest         Lowest        Volume      Venue 
   purchase     shares purchased    price paid:    price paid:     weighted 
                                      (pence)        (pence)       average 
                                                                  price paid 
                                                                  per share 
                                                                   (pence) 
 09/06/2021    172,735             296.60         292.90         293.85        BATE 
              ------------------  -------------  -------------  ------------  ------ 
 09/06/2021    153,721             297.00         292.90         294.23        CHIX 
              ------------------  -------------  -------------  ------------  ------ 
 09/06/2021    824,003             297.50         292.90         294.33        XLON 
              ------------------  -------------  -------------  ------------  ------ 
 

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,349,436,079 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 
 Date          Time       Price      Quantity   Exchange   Reference number 
                (BST)      (pence)    bought     Venue      of the transaction 
 09/06/2021    08:00:57   297.50     1,495      XLON       E06GlF6yKp67 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:00:57   297.50     1,470      XLON       E06GlF6yKp69 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:06:51   297.00     284        CHIX       2918460452438 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:06:51   297.00     969        CHIX       2918460452439 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:07:22   296.80     1,299      XLON       E06GlF6yLAoE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:07:22   296.70     650        XLON       E06GlF6yLAoa 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:12:27   297.00     152        XLON       E06GlF6yLLhl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:12:32   297.00     1,522      XLON       E06GlF6yLLw5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:36   296.60     459        XLON       E06GlF6yLTVF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:36   296.60     1,314      XLON       E06GlF6yLTVI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:39   296.60     1,962      XLON       E06GlF6yLTbl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:39   296.60     316        XLON       E06GlF6yLTbo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:39   296.60     63         BATE       97350545707 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:39   296.60     191        BATE       97350545708 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:50   296.60     656        XLON       E06GlF6yLTt3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:50   296.60     1,084      XLON       E06GlF6yLTt5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:16:50   296.60     298        XLON       E06GlF6yLTt9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:18:42   295.60     170        BATE       97350546118 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:19:09   295.90     253        XLON       E06GlF6yLYKo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:19:16   295.90     243        XLON       E06GlF6yLYW6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:19:16   295.90     365        XLON       E06GlF6yLYWA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:19:16   295.90     243        XLON       E06GlF6yLYWC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:21:31   295.70     1,032      XLON       E06GlF6yLcQc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:22:41   295.90     183        XLON       E06GlF6yLeJK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:22:41   295.90     725        XLON       E06GlF6yLeJM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:22:41   295.90     138        XLON       E06GlF6yLeJO 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:28:56   295.90     2,406      XLON       E06GlF6yLoG6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:28:56   295.90     1,193      XLON       E06GlF6yLoG8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:34:00   295.80     2,166      XLON       E06GlF6yLwUF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:41:58   296.30     2,310      XLON       E06GlF6yM7xo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:41:58   296.30     1,232      XLON       E06GlF6yM7xs 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:41:58   296.30     321        BATE       97350549565 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:41:58   296.30     601        CHIX       2918460460072 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:46:13   296.10     1,007      XLON       E06GlF6yMEI8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:46:13   296.10     175        XLON       E06GlF6yMEIA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:46:13   296.10     849        XLON       E06GlF6yMEIC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:49:46   295.60     893        XLON       E06GlF6yMIZl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:49:46   295.60     188        XLON       E06GlF6yMIZo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:51:31   295.60     1,125      XLON       E06GlF6yMKaE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:52:52   295.30     698        XLON       E06GlF6yMLx2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:52:52   295.30     428        XLON       E06GlF6yMLx4 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:55:31   295.10     150        XLON       E06GlF6yMPrY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:55:31   295.10     840        XLON       E06GlF6yMPra 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:58:30   295.00     1,016      CHIX       2918460464040 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:59:00   294.90     848        XLON       E06GlF6yMTmF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:59:00   294.90     153        XLON       E06GlF6yMTmW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    08:59:35   294.90     4          XLON       E06GlF6yMUbI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:02:05   294.80     1,049      XLON       E06GlF6yMY9w 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:05:06   294.70     134        BATE       97350553408 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:05:06   294.70     331        BATE       97350553409 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:05:06   294.70     573        BATE       97350553410 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:14:07   295.00     1,072      XLON       E06GlF6yMnWJ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     1,200      XLON       E06GlF6yMvSt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     1,485      XLON       E06GlF6yMvT2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     2,616      XLON       E06GlF6yMvT6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     209        XLON       E06GlF6yMvTA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     4,101      XLON       E06GlF6yMvTC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     209        XLON       E06GlF6yMvTG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     4,101      XLON       E06GlF6yMvTL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:39   295.10     209        XLON       E06GlF6yMvTN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     4,310      XLON       E06GlF6yMvdv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     4,310      XLON       E06GlF6yMve3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     1,023      XLON       E06GlF6yMveJ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     2,500      XLON       E06GlF6yMveQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     787        XLON       E06GlF6yMveS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     2,616      XLON       E06GlF6yMvef 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:20:51   295.10     190        XLON       E06GlF6yMveh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:21:26   294.70     1,627      XLON       E06GlF6yMwd7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     249        BATE       97350556114 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     441        BATE       97350556116 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     466        CHIX       2918460469698 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     823        CHIX       2918460469700 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     1,792      XLON       E06GlF6yMzRW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:23:42   294.70     3,164      XLON       E06GlF6yMzRY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:28:59   295.10     534        CHIX       2918460471002 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:28:59   295.10     119        CHIX       2918460471003 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:29:02   295.10     119        CHIX       2918460471032 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:32:48   295.20     2,249      XLON       E06GlF6yNBlm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:32:48   295.20     1,348      XLON       E06GlF6yNBly 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:34:45   295.40     61         BATE       97350557571 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:34:45   295.40     115        CHIX       2918460472071 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:36:17   295.60     603        BATE       97350557770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:36:17   295.60     478        BATE       97350557771 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:36:17   295.50     4,386      BATE       97350557772 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:36:17   295.50     3,064      BATE       97350557773 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:36:17   295.50     1,108      BATE       97350557774 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:32   295.70     2,238      XLON       E06GlF6yNJMu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:32   295.70     311        BATE       97350558127 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:32   295.70     311        BATE       97350558129 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:32   295.70     239        BATE       97350558130 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:33   295.70     311        BATE       97350558131 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:33   295.70     18         BATE       97350558132 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     381        XLON       E06GlF6yNJPr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     311        BATE       97350558137 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     88         CHIX       2918460472886 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     495        CHIX       2918460472887 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     85         CHIX       2918460472888 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     279        BATE       97350558138 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     375        CHIX       2918460472889 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     120        CHIX       2918460472890 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:38:35   295.70     1,857      XLON       E06GlF6yNJPx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     243        CHIX       2918460473554 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     10         CHIX       2918460473555 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     243        CHIX       2918460473556 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     253        CHIX       2918460473557 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     253        CHIX       2918460473558 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     253        CHIX       2918460473559 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     298        XLON       E06GlF6yNN19 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     1,702      XLON       E06GlF6yNN1B 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     640        XLON       E06GlF6yNN1D 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     1,257      XLON       E06GlF6yNN1H 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     743        XLON       E06GlF6yNN1J 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     1,279      XLON       E06GlF6yNN1L 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     310        XLON       E06GlF6yNN1P 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     1,690      XLON       E06GlF6yNN1S 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     3,813      XLON       E06GlF6yNN1U 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     151        CHIX       2918460473560 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:41:50   295.80     1,647      XLON       E06GlF6yNN1a 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:42:07   295.60     1,284      XLON       E06GlF6yNNYX 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     3,519      XLON       E06GlF6yNUrQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     2,888      XLON       E06GlF6yNUrS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     575        XLON       E06GlF6yNUrU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     752        CHIX       2918460474772 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     402        BATE       97350559459 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     2,174      XLON       E06GlF6yNUrh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     1,345      XLON       E06GlF6yNUrl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:48:31   295.50     539        XLON       E06GlF6yNUrn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:59:04   295.60     2          CHIX       2918460476551 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:59:04   295.60     8          XLON       E06GlF6yNfSb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:59:04   295.60     1,132      XLON       E06GlF6yNfTA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    09:59:29   295.60     1,039      CHIX       2918460476642 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:16   295.60     241        CHIX       2918460476877 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:16   295.60     415        XLON       E06GlF6yNguE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.60     1,143      BATE       97350560967 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     2,000      XLON       E06GlF6yNhIo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     1,000      XLON       E06GlF6yNhIu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476930 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560969 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560971 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560972 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560973 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560974 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560975 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560976 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560977 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560978 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560979 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560980 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560981 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560982 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     29         BATE       97350560983 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476935 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476936 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476937 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476938 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476939 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476940 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476941 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476942 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476943 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476944 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476945 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476946 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476947 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476948 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476949 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476950 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476951 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476952 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476953 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476954 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476955 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476956 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476957 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     5          CHIX       2918460476958 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560984 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560985 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560986 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560987 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560988 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560989 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560990 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560991 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560992 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     9          BATE       97350560993 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560994 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560995 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     18         BATE       97350560996 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560997 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560998 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350560999 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561000 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561001 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561002 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561003 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561004 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561005 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561006 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     31         BATE       97350561007 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     27         BATE       97350561008 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     118        XLON       E06GlF6yNhIz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     882        XLON       E06GlF6yNhJ1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     118        XLON       E06GlF6yNhJ3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     1,000      XLON       E06GlF6yNhJ7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476959 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476960 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     22         CHIX       2918460476961 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476962 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     36         CHIX       2918460476963 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476964 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476965 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     49         CHIX       2918460476966 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476967 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476968 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476969 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476970 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476971 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476972 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476973 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476974 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476975 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476976 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476977 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476978 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476979 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476980 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476981 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476982 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476983 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476984 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476985 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476986 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     52         CHIX       2918460476987 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     16         CHIX       2918460476988 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     322        XLON       E06GlF6yNhJ9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     253        XLON       E06GlF6yNhJB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     519        XLON       E06GlF6yNhJQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     1,564      XLON       E06GlF6yNhJW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     77         XLON       E06GlF6yNhJe 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:33   295.50     56         XLON       E06GlF6yNhK7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     2,365      XLON       E06GlF6yNhkI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     2,365      XLON       E06GlF6yNhkM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     2,135      XLON       E06GlF6yNhkR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     104        XLON       E06GlF6yNhkf 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     126        XLON       E06GlF6yNhkh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     104        XLON       E06GlF6yNhkj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     230        XLON       E06GlF6yNhkn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     230        XLON       E06GlF6yNhkp 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     230        XLON       E06GlF6yNhks 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:00:54   295.40     104        XLON       E06GlF6yNhku 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:02:01   295.20     590        BATE       97350561203 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:02:01   295.20     138        BATE       97350561204 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:02:01   295.20     381        BATE       97350561205 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:03:02   295.10     1,802      XLON       E06GlF6yNjoB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     785        CHIX       2918460478577 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562030 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     785        CHIX       2918460478578 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562031 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562032 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     159        BATE       97350562033 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     208        XLON       E06GlF6yNqSN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     2,808      XLON       E06GlF6yNqSP 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     985        XLON       E06GlF6yNqST 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562034 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562035 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     159        BATE       97350562036 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     420        BATE       97350562037 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     221        BATE       97350562038 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     738        CHIX       2918460478579 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     37         CHIX       2918460478580 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:08:48   295.20     714        XLON       E06GlF6yNqSv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:09:17   294.90     2,490      CHIX       2918460478795 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     125        CHIX       2918460479769 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     509        CHIX       2918460479770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     316        CHIX       2918460479771 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     309        BATE       97350562836 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     199        BATE       97350562837 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:12:56   294.90     3,650      XLON       E06GlF6yNwO6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563803 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     441        BATE       97350563804 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     2,261      XLON       E06GlF6yO6AL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     3,164      XLON       E06GlF6yO6AN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     577        XLON       E06GlF6yO6AR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     561        XLON       E06GlF6yO6AT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563806 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563807 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563808 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     263        BATE       97350563809 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563810 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563811 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563812 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     263        BATE       97350563813 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     315        BATE       97350563814 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:16   295.20     13         BATE       97350563815 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:19   295.10     386        BATE       97350563821 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:19   295.10     720        CHIX       2918460481182 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:19   295.10     1,169      XLON       E06GlF6yO6Eh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:19   295.10     1,503      XLON       E06GlF6yO6Ej 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:19   295.10     98         XLON       E06GlF6yO6El 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:19:57   295.00     1,163      XLON       E06GlF6yO76r 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:30:25   295.90     996        XLON       E06GlF6yOGh2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:30:50   295.80     4          XLON       E06GlF6yOH9T 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:30:52   295.90     934        CHIX       2918460483084 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:30:52   295.90     54         CHIX       2918460483085 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:31:28   295.90     335        CHIX       2918460483155 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:31:35   295.90     769        CHIX       2918460483182 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.90     408        BATE       97350565124 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.90     762        BATE       97350565125 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.80     170        BATE       97350565126 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.80     618        CHIX       2918460483246 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.80     160        BATE       97350565127 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:32:02   295.80     2,374      XLON       E06GlF6yOIJH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:34:36   296.00     1,113      XLON       E06GlF6yOKk2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     2,069      XLON       E06GlF6yONCW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     826        XLON       E06GlF6yONCY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     1,389      XLON       E06GlF6yONCi 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     350        CHIX       2918460484186 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     1,200      XLON       E06GlF6yONCr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     1,000      XLON       E06GlF6yONCt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     681        XLON       E06GlF6yONCv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     2,805      XLON       E06GlF6yOND5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     390        BATE       97350565700 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     390        BATE       97350565701 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     181        CHIX       2918460484187 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     549        CHIX       2918460484188 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     181        CHIX       2918460484189 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     91         BATE       97350565702 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     2,533      XLON       E06GlF6yONDB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     272        XLON       E06GlF6yONEH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     299        BATE       97350565705 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:42   296.10     730        CHIX       2918460484190 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:36:43   296.10     729        CHIX       2918460484191 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     2,000      XLON       E06GlF6yONcU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     174        CHIX       2918460484308 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     92         BATE       97350565781 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     675        XLON       E06GlF6yONce 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     1,211      XLON       E06GlF6yONcg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     330        CHIX       2918460484309 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     750        XLON       E06GlF6yONcs 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     869        XLON       E06GlF6yONcu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     342        XLON       E06GlF6yONd0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:05   296.10     585        XLON       E06GlF6yONd2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:53   296.10     517        XLON       E06GlF6yOOO3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:37:53   296.10     534        XLON       E06GlF6yOOO5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:38:48   295.90     1,231      XLON       E06GlF6yOPB6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     952        XLON       E06GlF6yOStu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     495        XLON       E06GlF6yOStx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     1,614      XLON       E06GlF6yOSu0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     600        XLON       E06GlF6yOSu2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     251        BATE       97350566520 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     738        CHIX       2918460485341 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     195        CHIX       2918460485342 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     259        BATE       97350566521 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:42:50   296.00     19         CHIX       2918460485343 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:42   296.20     1,100      BATE       97350567089 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:42   296.20     430        BATE       97350567090 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:42   296.20     500        CHIX       2918460486318 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:42   296.20     1,200      XLON       E06GlF6yOY0u 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:42   296.20     2,000      XLON       E06GlF6yOY14 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     2,000      XLON       E06GlF6yOY39 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     2,000      XLON       E06GlF6yOY3b 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     835        XLON       E06GlF6yOY3h 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     88         XLON       E06GlF6yOY3l 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     1,077      XLON       E06GlF6yOY3n 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     88         XLON       E06GlF6yOY3p 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     1,165      XLON       E06GlF6yOY3t 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     242        XLON       E06GlF6yOY3v 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:47:43   296.20     16         XLON       E06GlF6yOY3y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:48:23   295.90     1,299      XLON       E06GlF6yOYr7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:52:56   296.00     2,171      XLON       E06GlF6yOd6U 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:52:56   296.00     1,494      XLON       E06GlF6yOd6Y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:52:56   296.00     677        XLON       E06GlF6yOd6c 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:52:56   296.00     2          XLON       E06GlF6yOd6e 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:52:56   296.00     665        XLON       E06GlF6yOd6k 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:55:00   295.80     384        BATE       97350567792 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:55:00   295.80     717        CHIX       2918460487407 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:55:00   295.80     896        XLON       E06GlF6yOf2O 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    10:55:00   295.80     1,859      XLON       E06GlF6yOf2Q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.70     739        CHIX       2918460488616 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.70     395        BATE       97350568650 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.70     2,840      XLON       E06GlF6yOlgY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     387        BATE       97350568651 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     388        BATE       97350568652 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     399        BATE       97350568653 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     725        CHIX       2918460488617 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     725        CHIX       2918460488618 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     744        CHIX       2918460488619 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     873        XLON       E06GlF6yOlgq 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     949        XLON       E06GlF6yOlgt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     960        XLON       E06GlF6yOlgv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     1,047      XLON       E06GlF6yOlgx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     1,738      XLON       E06GlF6yOlgz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:02:00   295.60     2,863      XLON       E06GlF6yOlh1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:05:47   295.00     1,262      XLON       E06GlF6yOoTw 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:05:47   295.00     2,524      XLON       E06GlF6yOoTy 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:05:47   295.00     982        CHIX       2918460489122 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:05:47   295.00     527        BATE       97350569004 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:05:47   295.00     4          XLON       E06GlF6yOoUX 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:09:24   294.80     5,003      XLON       E06GlF6yOsMM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:15:50   294.90     500        CHIX       2918460490933 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:15:50   294.90     1,200      XLON       E06GlF6yOyy9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     734        XLON       E06GlF6yP0yk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     1,030      XLON       E06GlF6yP0ym 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     1,107      XLON       E06GlF6yP0yo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     455        XLON       E06GlF6yP0ys 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     738        CHIX       2918460491195 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     289        BATE       97350570527 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     9          CHIX       2918460491196 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     273        CHIX       2918460491197 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     111        BATE       97350570528 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     145        BATE       97350570529 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     421        CHIX       2918460491198 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     35         CHIX       2918460491199 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     712        CHIX       2918460491200 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     456        CHIX       2918460491201 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     226        BATE       97350570530 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     256        BATE       97350570531 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     2,211      XLON       E06GlF6yP0yz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:10   294.90     954        XLON       E06GlF6yP0z1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     157        XLON       E06GlF6yP1R8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     2,871      XLON       E06GlF6yP1RC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     897        XLON       E06GlF6yP1RI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     1,974      XLON       E06GlF6yP1RK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     649        XLON       E06GlF6yP1RM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     144        BATE       97350570568 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     747        CHIX       2918460491261 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     185        CHIX       2918460491262 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     196        BATE       97350570570 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     180        CHIX       2918460491263 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     1,200      XLON       E06GlF6yP1Rh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     750        XLON       E06GlF6yP1Rj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:18:57   294.90     116        XLON       E06GlF6yP1Rl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:19:51   294.80     1,924      XLON       E06GlF6yP2Ho 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:25:55   294.70     2,332      XLON       E06GlF6yP7SI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:25:55   294.70     618        XLON       E06GlF6yP7SK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     2,332      XLON       E06GlF6yP8T1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     2,707      XLON       E06GlF6yP8T3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     169        XLON       E06GlF6yP8TC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     377        BATE       97350571462 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     705        CHIX       2918460492524 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     919        XLON       E06GlF6yP8TK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     919        XLON       E06GlF6yP8TO 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     325        XLON       E06GlF6yP8TT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     462        XLON       E06GlF6yP8TV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:27:29   294.70     1,070      XLON       E06GlF6yP8Ta 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     703        CHIX       2918460492918 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     703        CHIX       2918460492919 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     410        CHIX       2918460492920 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     375        BATE       97350571690 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     293        CHIX       2918460492921 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     410        CHIX       2918460492922 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     1          BATE       97350571691 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     35         CHIX       2918460492923 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     170        CHIX       2918460492924 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     2,700      XLON       E06GlF6yPARr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     1,464      XLON       E06GlF6yPARw 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:29:52   294.70     340        XLON       E06GlF6yPAS2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:39:39   294.50     983        XLON       E06GlF6yPI6c 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:39:39   294.50     1,038      XLON       E06GlF6yPI6g 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:39:39   294.50     1,832      XLON       E06GlF6yPI6i 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:39:39   294.50     746        CHIX       2918460495043 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:39:39   294.50     400        BATE       97350573287 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     3,341      XLON       E06GlF6yPNBD 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     23         XLON       E06GlF6yPNBF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     1,151      XLON       E06GlF6yPNBH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     1,053      XLON       E06GlF6yPNBJ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     3,596      XLON       E06GlF6yPNBL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     683        CHIX       2918460496104 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     192        CHIX       2918460496105 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     936        CHIX       2918460496106 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     683        CHIX       2918460496107 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:45:37   294.60     89         CHIX       2918460496108 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,272      XLON       E06GlF6yPSqg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,344      XLON       E06GlF6yPSqk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     236        XLON       E06GlF6yPSqm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,157      XLON       E06GlF6yPSqr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,261      XLON       E06GlF6yPSqt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,189      XLON       E06GlF6yPSqx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,336      XLON       E06GlF6yPSr5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     280        XLON       E06GlF6yPSr7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     1,393      XLON       E06GlF6yPSrA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     963        XLON       E06GlF6yPSrC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     842        XLON       E06GlF6yPSrE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     2,189      XLON       E06GlF6yPSrG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:10   294.90     1,844      XLON       E06GlF6yPSrI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     204        BATE       97350574995 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     819        CHIX       2918460497356 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     234        BATE       97350574996 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     133        XLON       E06GlF6yPT0Z 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     267        XLON       E06GlF6yPT0b 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:52:21   294.70     2,745      XLON       E06GlF6yPT0f 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:55:10   294.60     618        XLON       E06GlF6yPV2x 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:55:10   294.60     642        XLON       E06GlF6yPV3e 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:55:12   294.60     763        XLON       E06GlF6yPV7H 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:55:12   294.60     420        BATE       97350575287 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:55:12   294.60     876        XLON       E06GlF6yPV7K 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:56:41   294.60     1,350      XLON       E06GlF6yPWP6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:56:41   294.60     456        CHIX       2918460497920 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:56:42   294.60     31         XLON       E06GlF6yPWPU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:56:42   294.60     330        CHIX       2918460497922 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    11:57:55   294.20     2,515      XLON       E06GlF6yPXRQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:04:03   294.40     643        XLON       E06GlF6yPeKW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:04:03   294.40     1,794      XLON       E06GlF6yPeKY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:04:03   294.40     339        BATE       97350576444 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:04:03   294.40     634        CHIX       2918460499312 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:09:02   294.50     584        XLON       E06GlF6yPima 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.60     2          CHIX       2918460500406 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.60     2          XLON       E06GlF6yPk0u 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     215        CHIX       2918460500409 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577180 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     1,289      BATE       97350577181 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     215        CHIX       2918460500410 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     16         CHIX       2918460500411 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     741        BATE       97350577182 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     98         BATE       97350577183 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     16         BATE       97350577184 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577185 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577186 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577187 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577188 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577189 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577190 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577191 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     41         BATE       97350577192 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     2,197      XLON       E06GlF6yPk16 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     2,000      XLON       E06GlF6yPk18 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     2,028      XLON       E06GlF6yPk1G 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     1,200      XLON       E06GlF6yPk1I 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     800        XLON       E06GlF6yPk1N 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     2,602      XLON       E06GlF6yPk1P 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577193 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577194 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577195 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577196 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577197 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577198 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577199 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     57         BATE       97350577200 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     1,380      XLON       E06GlF6yPk1T 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577201 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577202 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577203 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577204 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577205 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577206 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     114        BATE       97350577207 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     57         BATE       97350577208 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     215        CHIX       2918460500412 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     750        XLON       E06GlF6yPk1j 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     914        XLON       E06GlF6yPk1r 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     914        XLON       E06GlF6yPk22 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:10:16   294.50     116        XLON       E06GlF6yPk24 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     2,872      CHIX       2918460501388 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     1,537      BATE       97350577923 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     2,872      CHIX       2918460501389 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     1,537      BATE       97350577924 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     565        CHIX       2918460501390 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     291        BATE       97350577925 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:16:26   294.40     14         BATE       97350577926 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:17:46   294.20     1,519      XLON       E06GlF6yPqSE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:17:46   294.20     1,571      XLON       E06GlF6yPqSG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:17:46   294.20     805        CHIX       2918460501647 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:17:46   294.20     430        BATE       97350578108 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:18:51   294.20     76         BATE       97350578225 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:18:51   294.20     180        BATE       97350578226 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:18:51   294.20     1,368      XLON       E06GlF6yPrSM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     707        XLON       E06GlF6yPv1Q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     1,382      XLON       E06GlF6yPv1S 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     1,625      XLON       E06GlF6yPv1U 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     1,190      XLON       E06GlF6yPv1W 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     428        XLON       E06GlF6yPv1Y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     21         BATE       97350578769 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     48         BATE       97350578770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     2,360      XLON       E06GlF6yPv1d 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     222        BATE       97350578771 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     174        BATE       97350578772 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     544        CHIX       2918460502560 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     159        CHIX       2918460502561 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     218        BATE       97350578773 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     388        BATE       97350578774 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     573        CHIX       2918460502562 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     514        CHIX       2918460502563 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     158        CHIX       2918460502564 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:23:13   294.10     54         CHIX       2918460502565 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:25:09   293.70     1,305      XLON       E06GlF6yPwJi 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:25:09   293.70     53         XLON       E06GlF6yPwJk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503570 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503571 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     127        BATE       97350579504 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     64         BATE       97350579506 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503572 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503573 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     106        BATE       97350579507 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     21         BATE       97350579508 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     127        BATE       97350579509 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     127        BATE       97350579510 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     64         BATE       97350579511 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     127        BATE       97350579512 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     110        BATE       97350579513 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503574 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     239        CHIX       2918460503575 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     20         BATE       97350579514 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     469        XLON       E06GlF6yQ0A0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     217        XLON       E06GlF6yQ0A3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:29:47   293.70     237        XLON       E06GlF6yQ0A5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     454        BATE       97350580148 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     43         CHIX       2918460504512 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     212        BATE       97350580149 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     383        BATE       97350580150 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     366        BATE       97350580151 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     1,201      CHIX       2918460504513 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     716        CHIX       2918460504514 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     683        CHIX       2918460504515 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     4,780      XLON       E06GlF6yQ45z 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     2,750      XLON       E06GlF6yQ461 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:34:05   293.60     2,627      XLON       E06GlF6yQ465 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:35:14   293.50     45         BATE       97350580354 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:38:11   293.80     1,360      XLON       E06GlF6yQ8Lb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580927 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580928 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580929 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580930 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580931 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580932 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580933 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580934 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580935 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580936 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580937 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     40         BATE       97350580938 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505624 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505625 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505626 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505627 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505628 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     83         CHIX       2918460505629 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     65         CHIX       2918460505630 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     2,000      XLON       E06GlF6yQ9nn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     211        XLON       E06GlF6yQ9o1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     44         BATE       97350580939 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:39:24   294.00     1,252      XLON       E06GlF6yQ9o9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     2,027      XLON       E06GlF6yQCgz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     3,094      XLON       E06GlF6yQCh1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     1,699      XLON       E06GlF6yQChA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     431        BATE       97350581335 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     418        BATE       97350581336 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     805        CHIX       2918460506158 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     780        CHIX       2918460506159 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     817        XLON       E06GlF6yQChL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     483        XLON       E06GlF6yQChT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     1,959      XLON       E06GlF6yQChZ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     68         XLON       E06GlF6yQChc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:43:28   294.00     1,098      XLON       E06GlF6yQChg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:44:25   293.70     1,049      BATE       97350581455 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:50:55   293.80     289        BATE       97350582350 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:50:55   293.80     1,411      XLON       E06GlF6yQJN0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:50:55   293.80     663        XLON       E06GlF6yQJN2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:50:55   293.80     576        XLON       E06GlF6yQJN6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:50:55   293.80     164        BATE       97350582351 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:56:08   294.00     1,155      CHIX       2918460508835 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:56:11   293.90     128        XLON       E06GlF6yQOlj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:56:34   294.00     5          CHIX       2918460508889 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:56:34   294.00     1,039      CHIX       2918460508899 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     1,791      XLON       E06GlF6yQQ58 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     209        XLON       E06GlF6yQQ5D 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     146        XLON       E06GlF6yQQ5H 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     41         BATE       97350583422 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     41         BATE       97350583423 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     41         BATE       97350583424 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     22         BATE       97350583425 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     79         CHIX       2918460509109 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     41         BATE       97350583426 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     35         BATE       97350583427 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     79         CHIX       2918460509113 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     79         CHIX       2918460509114 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     79         CHIX       2918460509115 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     79         CHIX       2918460509116 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     58         CHIX       2918460509117 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    12:57:41   294.10     41         BATE       97350583428 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:55   294.20     375        CHIX       2918460509766 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:55   294.20     781        XLON       E06GlF6yQSh6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:55   294.20     178        XLON       E06GlF6yQSh8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:55   294.20     1,078      XLON       E06GlF6yQShW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:55   294.20     374        XLON       E06GlF6yQShv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:56   294.20     4          CHIX       2918460509775 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:00:56   294.20     2,122      CHIX       2918460509776 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:01:13   294.20     872        CHIX       2918460509800 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     952        XLON       E06GlF6yQUQy 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     221        XLON       E06GlF6yQUR0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     2,901      XLON       E06GlF6yQUR2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     82         XLON       E06GlF6yQUR4 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     2,216      XLON       E06GlF6yQUR6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     2,529      XLON       E06GlF6yQUR8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     699        XLON       E06GlF6yQURA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     1,012      XLON       E06GlF6yQURC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     882        XLON       E06GlF6yQURE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     1,010      XLON       E06GlF6yQURP 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     1,464      XLON       E06GlF6yQURR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     142        XLON       E06GlF6yQURT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     920        XLON       E06GlF6yQURV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     219        XLON       E06GlF6yQURX 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:02:31   294.20     6,396      XLON       E06GlF6yQURr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:05   294.80     848        XLON       E06GlF6yQgHU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:05   294.80     1,154      XLON       E06GlF6yQgHW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:32   294.90     337        BATE       97350585855 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:32   294.90     629        CHIX       2918460512505 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:32   294.90     2,418      XLON       E06GlF6yQgod 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     1,431      XLON       E06GlF6yQgqc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     2,037      XLON       E06GlF6yQgqe 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     199        BATE       97350585866 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     254        BATE       97350585867 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     372        CHIX       2918460512512 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     530        CHIX       2918460512513 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     29         BATE       97350585868 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     283        BATE       97350585869 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     170        BATE       97350585870 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:15:34   294.80     530        CHIX       2918460512514 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:16:55   294.80     3          XLON       E06GlF6yQiCq 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:16:55   294.80     2,034      XLON       E06GlF6yQiCs 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:16:55   294.80     2,034      XLON       E06GlF6yQiCw 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:16   294.80     3          XLON       E06GlF6yQjX9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:16   294.80     846        XLON       E06GlF6yQjXD 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:16   294.80     131        XLON       E06GlF6yQjXF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     201        BATE       97350586205 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     82         BATE       97350586206 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     387        BATE       97350586208 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     530        CHIX       2918460513053 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     724        CHIX       2918460513054 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     209        BATE       97350586209 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     74         BATE       97350586210 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     104        BATE       97350586211 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     530        CHIX       2918460513055 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     194        CHIX       2918460513056 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     283        BATE       97350586212 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     433        CHIX       2918460513057 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     726        XLON       E06GlF6yQjzb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     87         XLON       E06GlF6yQjzd 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     213        XLON       E06GlF6yQjzf 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     283        BATE       97350586213 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     97         CHIX       2918460513058 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     1,624      XLON       E06GlF6yQjzi 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     480        XLON       E06GlF6yQjzk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     1,557      XLON       E06GlF6yQjzn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     222        CHIX       2918460513059 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:18:49   294.80     279        BATE       97350586215 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:19:23   294.80     1,936      XLON       E06GlF6yQkTa 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:19:23   294.80     914        XLON       E06GlF6yQkTe 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:19:23   294.80     914        XLON       E06GlF6yQkTj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:19:23   294.80     681        XLON       E06GlF6yQkTn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:27:56   294.60     91         CHIX       2918460514514 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:27:56   294.60     3          XLON       E06GlF6yQrBD 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:27:56   294.60     10         XLON       E06GlF6yQrBF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     155        BATE       97350587766 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     42         BATE       97350587768 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     171        BATE       97350587769 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     458        BATE       97350587770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     293        CHIX       2918460515280 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     64         CHIX       2918460515281 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     400        XLON       E06GlF6yQv68 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     1,600      XLON       E06GlF6yQv6C 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     2,000      XLON       E06GlF6yQv6E 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     2,000      XLON       E06GlF6yQv6G 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:44   294.90     198        XLON       E06GlF6yQv6I 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:58   295.00     515        XLON       E06GlF6yQvHa 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:31:58   295.00     1,499      XLON       E06GlF6yQvHd 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:32:28   295.00     771        CHIX       2918460515409 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:32:53   295.00     1,091      XLON       E06GlF6yQw29 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:33:35   295.00     1,075      XLON       E06GlF6yQwSh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:04   295.00     47         CHIX       2918460515645 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:04   295.00     2          BATE       97350588064 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:04   295.00     1,047      XLON       E06GlF6yQwq2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:23   295.00     1,071      XLON       E06GlF6yQxCu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     2,448      XLON       E06GlF6yQxKT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     1,115      XLON       E06GlF6yQxKV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     1,007      XLON       E06GlF6yQxKZ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     1,007      XLON       E06GlF6yQxKj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     1,231      XLON       E06GlF6yQxKo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     210        XLON       E06GlF6yQxKr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:34:30   294.90     1,314      XLON       E06GlF6yQxKt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     73         CHIX       2918460516662 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     34         CHIX       2918460516663 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588707 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588708 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588709 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     31         BATE       97350588710 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     2,000      XLON       E06GlF6yR0jR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     524        XLON       E06GlF6yR0jT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588711 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588712 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588713 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588714 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588715 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588716 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588717 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588718 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588719 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588720 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588721 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588722 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     11         BATE       97350588723 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     246        XLON       E06GlF6yR0jf 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     302        XLON       E06GlF6yR0jj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     39         BATE       97350588724 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     73         CHIX       2918460516665 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:37:33   295.00     1,452      XLON       E06GlF6yR0jn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     73         CHIX       2918460517084 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     821        CHIX       2918460517086 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     818        CHIX       2918460517087 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     39         BATE       97350589063 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     439        BATE       97350589066 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     438        BATE       97350589067 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     2,000      XLON       E06GlF6yR37J 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     614        XLON       E06GlF6yR37N 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     627        XLON       E06GlF6yR37V 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:40:29   295.00     1,603      XLON       E06GlF6yR37Y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     311        XLON       E06GlF6yR4CO 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     537        XLON       E06GlF6yR4CQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     2,606      XLON       E06GlF6yR4CS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     2,000      XLON       E06GlF6yR4Cb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     1,934      XLON       E06GlF6yR4DB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     39         BATE       97350589200 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     73         CHIX       2918460517260 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     66         XLON       E06GlF6yR4DL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     1,519      XLON       E06GlF6yR4DT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     393        CHIX       2918460517261 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     210        BATE       97350589201 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     750        XLON       E06GlF6yR4Da 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     759        XLON       E06GlF6yR4Dc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     750        XLON       E06GlF6yR4Dm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:41:31   295.00     126        XLON       E06GlF6yR4Dr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:42:58   295.00     2,223      XLON       E06GlF6yR66V 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:42:58   295.00     133        XLON       E06GlF6yR66e 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:42:58   295.00     1,355      XLON       E06GlF6yR66g 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:42:58   295.00     735        XLON       E06GlF6yR66o 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:42:58   295.00     165        XLON       E06GlF6yR66s 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:44:54   294.70     2,150      XLON       E06GlF6yR8Fo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:44:54   294.70     299        BATE       97350589683 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:44:54   294.70     560        CHIX       2918460517899 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:45:49   294.40     3,638      XLON       E06GlF6yR9WE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:45:49   294.40     947        CHIX       2918460518086 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:46:27   294.20     264        BATE       97350589944 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:46:27   294.20     495        CHIX       2918460518177 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:46:27   294.20     1,901      CHIX       2918460518178 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:46:53   294.10     1,364      XLON       E06GlF6yRAMh 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:53:22   294.50     1,446      XLON       E06GlF6yRGJS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:53:22   294.50     3,085      XLON       E06GlF6yRGJW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:53:22   294.50     430        BATE       97350590721 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:53:22   294.50     802        CHIX       2918460519193 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:53:22   294.40     415        BATE       97350590723 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:54:04   294.40     2,968      XLON       E06GlF6yRH0c 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:54:04   294.40     12         XLON       E06GlF6yRH0e 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:54:04   294.40     2,042      XLON       E06GlF6yRH0g 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    13:58:02   294.40     47         BATE       97350591441 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:02:15   294.50     1,085      XLON       E06GlF6yRPTI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:02:42   294.50     887        CHIX       2918460521375 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:02:42   294.50     3          BATE       97350592185 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:02:42   294.50     99         XLON       E06GlF6yRPnG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:03:12   294.50     528        XLON       E06GlF6yRQ6b 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:03:12   294.50     750        XLON       E06GlF6yRQ7L 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:03:39   294.50     1,042      BATE       97350592348 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:03:58   294.50     226        CHIX       2918460521615 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:03:58   294.50     750        XLON       E06GlF6yRQhY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:04:24   294.50     1,107      CHIX       2918460521782 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:04:54   294.50     1,082      XLON       E06GlF6yRS4K 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:05:20   294.50     1,066      XLON       E06GlF6yRSyy 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:05:46   294.60     1,026      CHIX       2918460522225 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:06:48   294.60     1,940      CHIX       2918460522539 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:07:01   294.60     971        CHIX       2918460522602 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:07:30   294.60     1,033      CHIX       2918460522709 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     15         BATE       97350593310 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     162        BATE       97350593311 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     304        BATE       97350593312 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     162        BATE       97350593313 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     304        BATE       97350593314 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.60     470        BATE       97350593315 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:14   294.50     2,326      XLON       E06GlF6yRWTS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:09:26   294.50     1,141      XLON       E06GlF6yRWer 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:10:04   294.40     2,000      XLON       E06GlF6yRXHt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:10:04   294.40     2,185      XLON       E06GlF6yRXHx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:10:04   294.40     106        BATE       97350593417 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:10:04   294.40     44         CHIX       2918460523135 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:10:32   294.40     382        XLON       E06GlF6yRXcL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     1,618      XLON       E06GlF6yRYQq 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     2,185      XLON       E06GlF6yRYQs 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     3,863      XLON       E06GlF6yRYQu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     1,141      XLON       E06GlF6yRYQw 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     30         BATE       97350593811 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     538        BATE       97350593813 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     211        CHIX       2918460523615 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     1,006      CHIX       2918460523616 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     255        CHIX       2918460523618 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     255        CHIX       2918460523619 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     255        CHIX       2918460523620 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     255        CHIX       2918460523621 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     167        CHIX       2918460523622 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593815 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593816 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593817 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593818 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593819 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     136        BATE       97350593820 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:11:55   294.40     97         BATE       97350593821 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:12:30   294.40     2,185      XLON       E06GlF6yRZ0L 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:12:30   294.40     291        XLON       E06GlF6yRZ0N 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:20   294.40     588        XLON       E06GlF6yRcBE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     540        BATE       97350594422 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     464        BATE       97350594424 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     1,010      CHIX       2918460524505 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     866        CHIX       2918460524506 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     1,512      XLON       E06GlF6yRcQ3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     2,185      XLON       E06GlF6yRcQ7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     3,878      XLON       E06GlF6yRcQ9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     3,330      XLON       E06GlF6yRcQB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     862        XLON       E06GlF6yRcQD 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     207        XLON       E06GlF6yRcQF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     2,268      XLON       E06GlF6yRcQL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:15:36   294.40     547        XLON       E06GlF6yRcQN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:16:16   294.20     1,617      BATE       97350594519 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     342        BATE       97350595013 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     993        CHIX       2918460525329 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     189        BATE       97350595014 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     1,366      XLON       E06GlF6yRfQ0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     394        XLON       E06GlF6yRfQ5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     1,371      XLON       E06GlF6yRfQ7 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     232        XLON       E06GlF6yRfQA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:18:38   294.30     2,212      XLON       E06GlF6yRfQC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     1,338      CHIX       2918460527314 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527317 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     716        BATE       97350596256 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     69         BATE       97350596258 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527318 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527319 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527320 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527321 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527322 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527323 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527324 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527325 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527326 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527327 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527328 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527329 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527330 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527331 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527332 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527333 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527334 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527335 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527336 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527337 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527338 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     130        CHIX       2918460527339 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     78         CHIX       2918460527340 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     5,139      XLON       E06GlF6yRo1q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     2,000      XLON       E06GlF6yRo1y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     2,084      XLON       E06GlF6yRo20 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     425        XLON       E06GlF6yRo22 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     879        XLON       E06GlF6yRo24 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     1,616      XLON       E06GlF6yRo2A 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     2,084      XLON       E06GlF6yRo2C 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:25:45   294.30     1,259      XLON       E06GlF6yRo2E 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:26:21   294.20     481        XLON       E06GlF6yRorx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:26:32   294.20     1,176      XLON       E06GlF6yRp4F 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:26:44   294.10     2,493      CHIX       2918460527754 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:28:06   294.20     1,685      XLON       E06GlF6yRrbv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:32:21   294.10     339        CHIX       2918460530662 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:32:21   294.10     1,040      BATE       97350598329 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:32:21   294.10     1,604      CHIX       2918460530663 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:32:21   294.10     596        XLON       E06GlF6yS0eb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:32:21   294.10     6,869      XLON       E06GlF6yS0ed 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     2,000      XLON       E06GlF6yS6TS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     54         BATE       97350599151 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     102        CHIX       2918460532020 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     409        XLON       E06GlF6yS6Tb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     2,000      XLON       E06GlF6yS6TZ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     102        CHIX       2918460532021 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     54         BATE       97350599152 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:34:31   294.00     102        CHIX       2918460532022 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532766 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     119        CHIX       2918460532767 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     117        BATE       97350599569 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     623        BATE       97350599570 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     1,044      CHIX       2918460532768 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532769 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532771 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532772 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532773 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532774 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532775 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     173        CHIX       2918460532776 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     2,000      XLON       E06GlF6yS9s6 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     2,990      XLON       E06GlF6yS9sA 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     1,479      XLON       E06GlF6yS9sE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     1,056      XLON       E06GlF6yS9sG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     361        XLON       E06GlF6yS9sI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532777 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532778 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532779 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     75         CHIX       2918460532780 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     221        CHIX       2918460532781 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     155        CHIX       2918460532782 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:35:55   293.90     18         CHIX       2918460532783 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:36:55   293.70     509        CHIX       2918460533290 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:36:55   293.70     272        BATE       97350599857 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:36:55   293.70     1,956      XLON       E06GlF6ySC8q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:37:22   293.40     380        CHIX       2918460533562 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:00   293.70     514        XLON       E06GlF6ySHMB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:00   293.70     558        CHIX       2918460534252 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:00   293.70     298        BATE       97350600445 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:00   293.70     128        XLON       E06GlF6ySHMG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:00   293.70     1,501      XLON       E06GlF6ySHMT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:39:37   293.40     1,192      XLON       E06GlF6ySJOB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     2,000      XLON       E06GlF6ySO5Q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     1,301      XLON       E06GlF6ySO5Y 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601312 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535664 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     699        XLON       E06GlF6ySO5f 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535665 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     34         CHIX       2918460535666 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535667 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     952        XLON       E06GlF6ySO5j 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535668 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601313 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535669 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601314 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535670 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535671 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601315 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535672 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601316 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535673 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     110        CHIX       2918460535674 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     26         CHIX       2918460535675 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     26         CHIX       2918460535676 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     110        CHIX       2918460535677 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     26         CHIX       2918460535678 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535679 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     72         BATE       97350601317 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535680 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     136        CHIX       2918460535681 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     750        XLON       E06GlF6ySO69 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     952        XLON       E06GlF6ySO6B 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:23   293.70     2,052      XLON       E06GlF6ySO6H 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:41:57   293.40     1,352      XLON       E06GlF6ySPUo 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:45:00   293.40     1,745      XLON       E06GlF6ySXkH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:45:00   293.40     1,955      XLON       E06GlF6ySXkJ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603398 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     898        CHIX       2918460539105 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603400 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603401 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603402 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     14         BATE       97350603403 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     898        CHIX       2918460539106 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     189        CHIX       2918460539107 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     3,450      XLON       E06GlF6ySfh8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     2,548      XLON       E06GlF6ySfhC 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603404 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     480        BATE       97350603405 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     186        BATE       97350603406 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     898        CHIX       2918460539108 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:47:59   293.20     197        CHIX       2918460539109 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:00   293.10     1,155      XLON       E06GlF6ySfjE 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:20   293.20     349        BATE       97350603515 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:20   293.20     2,171      XLON       E06GlF6ySgd1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:20   293.20     652        CHIX       2918460539255 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:20   293.20     335        XLON       E06GlF6ySgd8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:48:25   293.10     1,840      XLON       E06GlF6ySgq4 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:54:31   293.20     386        BATE       97350605125 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:54:31   293.20     722        CHIX       2918460541760 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:54:31   293.20     1,649      XLON       E06GlF6ySuaI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:54:31   293.20     1,124      XLON       E06GlF6ySubb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     386        BATE       97350605453 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     737        BATE       97350605454 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     386        BATE       97350605458 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     35         BATE       97350605459 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     722        CHIX       2918460542294 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     1,377      CHIX       2918460542295 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     601        CHIX       2918460542297 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     2,773      XLON       E06GlF6ySxeO 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     5,289      XLON       E06GlF6ySxeQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     2,263      XLON       E06GlF6ySxeW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:55:54   293.20     209        BATE       97350605460 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:12   293.20     291        BATE       97350605592 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:14   293.20     544        CHIX       2918460542478 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:15   293.20     2,091      CHIX       2918460542499 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:18   293.10     484        BATE       97350605611 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:19   293.10     905        CHIX       2918460542520 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:56:21   293.10     3,475      XLON       E06GlF6ySycN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    14:57:44   293.00     1,282      XLON       E06GlF6yT1Ts 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     3,393      XLON       E06GlF6yTAmg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     4,180      XLON       E06GlF6yTAmk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     472        BATE       97350607371 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     472        BATE       97350607372 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     472        BATE       97350607373 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     99         BATE       97350607374 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     883        CHIX       2918460545323 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     661        CHIX       2918460545324 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     2,948      XLON       E06GlF6yTAmr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     472        BATE       97350607375 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     472        BATE       97350607376 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     450        BATE       97350607377 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     883        CHIX       2918460545325 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     482        CHIX       2918460545326 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:02:19   293.00     346        CHIX       2918460545327 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:03:15   293.10     2,135      CHIX       2918460545699 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     2,417      XLON       E06GlF6yTKM2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     7,751      XLON       E06GlF6yTKM4 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608905 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608907 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608908 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608909 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608910 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608911 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608912 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608913 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     336        BATE       97350608914 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     58         BATE       97350608915 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     630        CHIX       2918460547917 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     630        CHIX       2918460547918 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     630        CHIX       2918460547919 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     630        CHIX       2918460547920 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     291        CHIX       2918460547921 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:07:27   293.00     271        XLON       E06GlF6yTKMM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:14:41   293.00     1,220      XLON       E06GlF6yTXal 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     3,665      XLON       E06GlF6yTZ7z 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     8,692      XLON       E06GlF6yTZ81 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     510        BATE       97350611316 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     510        BATE       97350611317 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     510        BATE       97350611318 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     510        BATE       97350611319 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     510        BATE       97350611320 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     166        BATE       97350611321 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     954        CHIX       2918460551897 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     954        CHIX       2918460551898 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     954        CHIX       2918460551899 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     354        CHIX       2918460551900 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     882        XLON       E06GlF6yTZ89 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     366        BATE       97350611322 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:15:31   293.00     230        CHIX       2918460551904 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:24:20   293.10     2,324      XLON       E06GlF6yTovP 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:24:49   293.10     2          XLON       E06GlF6yTpgS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:25:00   293.10     2,258      XLON       E06GlF6yTq7Z 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:25:46   293.10     2,282      XLON       E06GlF6yTr7f 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:25:48   293.00     92         CHIX       2918460556208 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:26:08   293.10     976        XLON       E06GlF6yTrkH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:26:31   293.10     688        XLON       E06GlF6yTsXu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:26:43   293.10     1,024      XLON       E06GlF6yTsnc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:27:15   293.10     750        XLON       E06GlF6yTtYF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:27:29   293.10     3          XLON       E06GlF6yTtt8 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:27:34   293.10     1,984      XLON       E06GlF6yTtz2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:27:40   293.10     981        CHIX       2918460556905 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:27:56   293.10     360        CHIX       2918460556975 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:28:09   293.10     1,072      CHIX       2918460557012 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:28:36   293.10     743        XLON       E06GlF6yTv2u 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:28:49   293.10     699        XLON       E06GlF6yTvUm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:29:01   293.10     16         XLON       E06GlF6yTvja 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:29:11   293.10     1,023      CHIX       2918460557401 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:29:11   293.10     1,127      CHIX       2918460557402 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:24   293.30     98         CHIX       2918460557918 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:24   293.30     329        BATE       97350615206 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:24   293.30     516        CHIX       2918460557919 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:24   293.30     2,360      XLON       E06GlF6yTxst 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:32   293.30     1,116      XLON       E06GlF6yTy7O 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:32   293.30     19         XLON       E06GlF6yTy7Q 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:45   293.30     359        XLON       E06GlF6yTyTi 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:45   293.30     792        XLON       E06GlF6yTyTk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     2,324      XLON       E06GlF6yTyas 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     2,130      XLON       E06GlF6yTyb0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     7,379      XLON       E06GlF6yTyb2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     2,000      XLON       E06GlF6yTyb4 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     1,028      BATE       97350615332 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615333 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     2,000      XLON       E06GlF6yTybK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615334 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615335 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615336 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615337 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615338 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615339 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615340 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615341 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615342 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615343 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615344 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615345 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615346 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615347 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615348 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615349 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615350 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615351 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615352 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615353 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615354 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     74         BATE       97350615355 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     75         BATE       97350615356 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     130        XLON       E06GlF6yTybn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:47   293.20     2,000      XLON       E06GlF6yTybp 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:48   293.20     1,129      XLON       E06GlF6yTyiq 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:48   293.20     1,001      XLON       E06GlF6yTyis 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:48   293.20     1,552      XLON       E06GlF6yTyiu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     75         BATE       97350615391 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     448        XLON       E06GlF6yTynI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     2,130      XLON       E06GlF6yTynK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     2,000      XLON       E06GlF6yTynQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     567        XLON       E06GlF6yTynS 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     11         XLON       E06GlF6yTynU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     2,000      XLON       E06GlF6yTyoD 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     555        XLON       E06GlF6yTyoF 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     75         BATE       97350615392 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     20         BATE       97350615393 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:49   293.20     750        XLON       E06GlF6yTyoU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:50   293.20     1,072      XLON       E06GlF6yTyrr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:30:50   293.20     950        XLON       E06GlF6yTys1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:33:02   293.20     1,176      XLON       E06GlF6yU2aP 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:02   293.20     1,217      BATE       97350617549 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:02   293.20     1,252      CHIX       2918460561252 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:02   293.20     1,020      CHIX       2918460561253 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:02   293.20     4,156      XLON       E06GlF6yUAIg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:02   293.20     4,573      XLON       E06GlF6yUAIi 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:25   293.00     846        XLON       E06GlF6yUAlQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:30   293.00     509        XLON       E06GlF6yUAtH 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:30   293.00     602        CHIX       2918460561476 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:30   293.00     707        BATE       97350617719 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:30   293.00     718        CHIX       2918460561477 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:38:30   293.00     3,717      XLON       E06GlF6yUAtK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:47:12   293.20     975        BATE       97350620463 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:47:26   293.20     46         BATE       97350620507 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:47:26   293.20     111        CHIX       2918460565651 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     227        BATE       97350620757 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     346        BATE       97350620758 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     372        CHIX       2918460565993 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     125        CHIX       2918460565994 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     1,062      CHIX       2918460565995 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     968        BATE       97350620759 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:24   293.20     528        CHIX       2918460565996 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:27   293.20     2          CHIX       2918460566011 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:48:28   293.20     476        CHIX       2918460566023 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     314        CHIX       2918460566127 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620869 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620871 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620872 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620873 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620874 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620875 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620876 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     31         BATE       97350620877 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     1,414      XLON       E06GlF6yURWa 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURWM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     974        XLON       E06GlF6yURWQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     988        XLON       E06GlF6yURWW 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,146      XLON       E06GlF6yURWY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURWe 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     10,013     XLON       E06GlF6yURWg 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURWk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     5,461      XLON       E06GlF6yURWm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURWr 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     100        XLON       E06GlF6yURWt 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURWx 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     380        XLON       E06GlF6yURWz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620878 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620879 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620880 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620881 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620882 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620883 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     31         BATE       97350620884 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     2,000      XLON       E06GlF6yURX3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     578        XLON       E06GlF6yURX5 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620885 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620886 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620887 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620888 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620889 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620890 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     31         BATE       97350620891 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     197        BATE       97350620892 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:00   293.20     142        BATE       97350620893 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:11   293.10     1,517      XLON       E06GlF6yUS5S 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:49:11   293.10     31         XLON       E06GlF6yUS5U 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:52:49   293.10     1,140      XLON       E06GlF6yUY1a 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     601        XLON       E06GlF6yUeYq 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     5,822      XLON       E06GlF6yUeYu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     2,612      XLON       E06GlF6yUeYw 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     2,026      XLON       E06GlF6yUeYy 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     1,516      CHIX       2918460569625 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     811        BATE       97350623473 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     364        BATE       97350623474 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     364        BATE       97350623478 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     364        BATE       97350623479 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     364        BATE       97350623480 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     360        BATE       97350623481 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:56:58   293.10     98         BATE       97350623482 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,323      XLON       E06GlF6yUiwG 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     2,616      XLON       E06GlF6yUiwJ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,172      XLON       E06GlF6yUiwL 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,136      XLON       E06GlF6yUiwN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     2,000      XLON       E06GlF6yUiwR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     7,273      XLON       E06GlF6yUiwV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,172      XLON       E06GlF6yUiwX 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     622        XLON       E06GlF6yUiwb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     91         BATE       97350624317 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     779        BATE       97350624318 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624320 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,013      BATE       97350624322 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624324 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     30         BATE       97350624325 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     1,626      CHIX       2918460570877 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624326 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624327 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     51         BATE       97350624328 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624329 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     28         BATE       97350624330 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624331 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     33         BATE       97350624332 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     18         BATE       97350624333 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     43         BATE       97350624334 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624335 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624336 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624337 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624338 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624339 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624340 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624341 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624342 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624343 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624344 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624345 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624346 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624347 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624348 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624349 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624350 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624351 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624352 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624353 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624354 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624355 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624356 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624357 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624358 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624359 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624360 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624361 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624362 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624363 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624364 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624365 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624366 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624367 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624368 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624369 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624370 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624371 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624372 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624373 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624374 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     61         BATE       97350624375 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     11         BATE       97350624376 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     394        XLON       E06GlF6yUiwm 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    15:59:56   293.10     790        XLON       E06GlF6yUiwp 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:01:08   292.90     2,560      XLON       E06GlF6yUlEV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:01:08   292.90     666        CHIX       2918460571703 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:01:08   292.90     356        BATE       97350624878 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     5,602      XLON       E06GlF6yUuBY 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     4,274      XLON       E06GlF6yUuBa 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     1,045      XLON       E06GlF6yUuBc 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     335        XLON       E06GlF6yUuBk 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     1,261      XLON       E06GlF6yUuBn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     10         BATE       97350626735 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     248        BATE       97350626736 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     35         BATE       97350626737 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     124        BATE       97350626738 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     23         BATE       97350626739 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     115        XLON       E06GlF6yUuBu 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     11         BATE       97350626740 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     2,508      XLON       E06GlF6yUuBy 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     2,095      XLON       E06GlF6yUuC0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:07:30   293.00     1,082      XLON       E06GlF6yUuC2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:04   293.10     848        XLON       E06GlF6yV1dN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,445      XLON       E06GlF6yV2Z3 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     319        BATE       97350628925 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,389      XLON       E06GlF6yV2ZM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     904        XLON       E06GlF6yV2ZO 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     485        XLON       E06GlF6yV2ZQ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,296      XLON       E06GlF6yV2ZU 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     24         XLON       E06GlF6yV2ZX 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     416        XLON       E06GlF6yV2Zb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     973        XLON       E06GlF6yV2ZZ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,293      XLON       E06GlF6yV2Zf 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,205      BATE       97350628929 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     319        BATE       97350628930 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     378        BATE       97350628931 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     313        BATE       97350628932 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,293      XLON       E06GlF6yV2Zl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,907      XLON       E06GlF6yV2Zn 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     66         BATE       97350628933 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,826      BATE       97350628934 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     319        BATE       97350628935 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     751        BATE       97350628936 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     30         BATE       97350628937 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,000      XLON       E06GlF6yV2Zv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     704        XLON       E06GlF6yV2a1 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     293        XLON       E06GlF6yV2Zz 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,293      XLON       E06GlF6yV2aI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,199      XLON       E06GlF6yV2aK 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,175      BATE       97350628938 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     319        BATE       97350628939 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,330      BATE       97350628941 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,151      XLON       E06GlF6yV2aT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     1,142      XLON       E06GlF6yV2aV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     2,205      BATE       97350628942 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     319        BATE       97350628943 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:43   293.10     672        XLON       E06GlF6yV2af 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:45   293.10     84         XLON       E06GlF6yV2bv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:45   293.10     532        BATE       97350628958 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:45   293.10     234        BATE       97350628959 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     813        XLON       E06GlF6yV2e0 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     724        XLON       E06GlF6yV2e2 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     228        XLON       E06GlF6yV2e9 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     94         XLON       E06GlF6yV2eB 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     750        XLON       E06GlF6yV2eN 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     800        XLON       E06GlF6yV2eP 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:13:46   293.10     841        XLON       E06GlF6yV2eT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:18:45   293.00     1,892      XLON       E06GlF6yV9AI 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:22:48   293.10     133        BATE       97350632797 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:55   293.30     942        BATE       97350633189 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     100        BATE       97350633194 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     977        BATE       97350633195 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     1,365      BATE       97350633196 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     1,365      BATE       97350633197 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     1,077      BATE       97350633198 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     856        BATE       97350633199 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:56   293.30     457        BATE       97350633203 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:23:57   293.30     571        BATE       97350633218 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:04   293.20     3,244      XLON       E06GlF6yVGJv 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:31   293.30     407        BATE       97350633503 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:33   293.20     286        XLON       E06GlF6yVGrM 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     853        XLON       E06GlF6yVGsT 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     973        XLON       E06GlF6yVGsb 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     157        XLON       E06GlF6yVGsV 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     1,071      XLON       E06GlF6yVGsZ 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     3,008      BATE       97350633523 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     16         BATE       97350633524 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     87         BATE       97350633525 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     2,100      BATE       97350633528 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:34   293.20     90         BATE       97350633529 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:35   293.20     2,100      BATE       97350633533 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:36   293.20     1,089      BATE       97350633534 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:24:36   293.20     14         BATE       97350633535 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:05   293.20     1,636      XLON       E06GlF6yVHYR 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:26   293.20     6,270      BATE       97350633903 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:26   293.20     450        BATE       97350633904 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:26   293.20     2,093      CHIX       2918460584141 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:26   293.20     200        CHIX       2918460584144 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:26   293.20     561        BATE       97350633909 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:27   293.20     852        CHIX       2918460584158 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:28   293.20     730        BATE       97350633922 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:41   293.10     2,596      BATE       97350634001 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:25:41   293.10     410        BATE       97350634002 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:27:02   293.10     215        BATE       97350634715 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:27:39   293.20     1,112      XLON       E06GlF6yVLyj 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:27:39   293.20     174        XLON       E06GlF6yVLyl 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     2,663      CHIX       2918460586385 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     1,309      CHIX       2918460586386 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     2,381      BATE       97350635712 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     1,049      BATE       97350635713 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     1,425      BATE       97350635714 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     2,042      BATE       97350635715 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     468        BATE       97350635716 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     2,596      BATE       97350635717 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     2,042      BATE       97350635718 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     482        BATE       97350635719 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     573        BATE       97350635720 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:53   293.10     505        BATE       97350635722 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     649        BATE       97350635734 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     431        BATE       97350635735 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     1,611      BATE       97350635736 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     1,611      BATE       97350635737 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     114        BATE       97350635738 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     48         BATE       97350635739 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     269        BATE       97350635740 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     48         BATE       97350635741 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     53         BATE       97350635742 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     52         BATE       97350635743 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     45         BATE       97350635744 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     73         BATE       97350635745 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     37         BATE       97350635746 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     52         BATE       97350635747 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     55         BATE       97350635748 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     27         BATE       97350635749 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     79         BATE       97350635750 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     42         BATE       97350635751 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     18         BATE       97350635752 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     629        BATE       97350635753 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     102        BATE       97350635754 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:55   293.10     68         BATE       97350635755 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:57   293.10     709        BATE       97350635769 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:58   293.10     1          BATE       97350635770 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:58   293.10     167        BATE       97350635771 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:58   293.10     40         BATE       97350635772 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:58   293.10     76         BATE       97350635773 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:28:59   293.10     365        BATE       97350635797 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:04   293.10     4          BATE       97350635932 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:06   293.10     67         BATE       97350635988 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:10   293.10     490        BATE       97350636035 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:10   293.10     13         BATE       97350636038 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:42   293.20     60         BATE       97350636406 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:42   293.20     153        BATE       97350636407 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:42   293.10     4          BATE       97350636410 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:44   293.10     7          BATE       97350636437 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:45   293.10     80         BATE       97350636448 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:45   293.10     2          BATE       97350636450 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:51   293.10     342        BATE       97350636593 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:51   293.10     89         BATE       97350636599 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:51   293.10     120        BATE       97350636603 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:51   293.10     420        BATE       97350636604 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:51   293.10     11         BATE       97350636605 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:52   293.10     125        BATE       97350636616 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:52   293.10     191        BATE       97350636617 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:53   293.10     21         BATE       97350636637 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:54   293.10     1          BATE       97350636649 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:55   293.10     124        BATE       97350636657 
              ---------  ---------  ---------  ---------  -------------------- 
 09/06/2021    16:29:55   293.10     1,984      BATE       97350636658 
              ---------  ---------  ---------  ---------  -------------------- 
 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Email: Roger.Clifton@directlinegroup.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFFRRRIAIIL

(END) Dow Jones Newswires

June 10, 2021 02:00 ET (06:00 GMT)

Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Direct Line Insurance.
Direct Line Insurance (LSE:DLG)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Direct Line Insurance.