TIDMVOD
RNS Number : 5545B
Vodafone Group Plc
10 June 2021
10 June 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Morgan Stanley
& Co. International plc ('Morgan Stanley') as part of its
buy-back programme announced on 12 March 2021 and 19 May 2021 (the
'Programme'). The sole purpose of this Programme is to reduce the
issued share capital of Vodafone to partially offset the increase
in the issued share capital as a result of the maturing of the
first tranche of a two-tranche mandatory convertible bond ('MCB')
issued by Vodafone in March 2019.
Date of purchase: 10 June 2021
Number of ordinary shares of
20 (20/21) US cents each purchased: 5,707,175
-------------
Highest price paid per share
(pence): 130.00
-------------
Lowest price paid per share
(pence): 128.26
-------------
Volume weighted average price
paid per share (pence): 129.30
-------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds 900,678,537
of its ordinary shares in treasury and has 27,916,206,971 ordinary
shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653)
purchases Vodafone ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 June 2021
Morgan Stanley (as principal) elected to purchase 5,707,175
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Morgan Stanley on 10 June 2021 is
set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
BATE 129.36 300,416
------------------------- ------------------
CHIX 129.31 769,325
------------------------- ------------------
XLON 129.29 4,637,434
------------------------- ------------------
Schedule of purchases - individual transactions
Number of Transaction Time of transaction Trading venue Transaction
shares price (BST) reference
purchased (pence per number
share)
7,990 128.3600 08:00:19 XLON E06HUCFnrZWO
------------ -------------------- -------------- --------------
871 128.3600 08:00:20 XLON E06HUCFnrZZ3
------------ -------------------- -------------- --------------
8,861 128.3600 08:00:20 XLON E06HUCFnrZZB
------------ -------------------- -------------- --------------
8,264 128.3600 08:00:20 XLON E06HUCFnrZZF
------------ -------------------- -------------- --------------
4,515 128.7400 08:00:57 XLON E06HUCFnrc6s
------------ -------------------- -------------- --------------
8,357 128.7400 08:00:57 XLON E06HUCFnrc6u
------------ -------------------- -------------- --------------
8,251 128.8600 08:01:50 XLON E06HUCFnrgQl
------------ -------------------- -------------- --------------
4,001 128.8600 08:01:50 XLON E06HUCFnrgQn
------------ -------------------- -------------- --------------
876 128.8600 08:01:50 XLON E06HUCFnrgQt
------------ -------------------- -------------- --------------
3,125 128.8600 08:01:50 XLON E06HUCFnrgQv
------------ -------------------- -------------- --------------
5,134 128.8600 08:01:50 XLON E06HUCFnrgQx
------------ -------------------- -------------- --------------
3,723 129.0000 08:02:16 XLON E06HUCFnriQL
------------ -------------------- -------------- --------------
4,064 128.9200 08:02:22 CHIX 3075188779291
------------ -------------------- -------------- --------------
3,383 129.1800 08:03:52 CHIX 3075188779435
------------ -------------------- -------------- --------------
468 129.1600 08:03:52 CHIX 3075188779436
------------ -------------------- -------------- --------------
468 129.1600 08:03:52 CHIX 3075188779437
------------ -------------------- -------------- --------------
216 129.1600 08:03:55 BATE 254078871855
------------ -------------------- -------------- --------------
4,000 129.1600 08:03:55 XLON E06HUCFnrnt1
------------ -------------------- -------------- --------------
3,839 129.1600 08:03:55 XLON E06HUCFnrnt7
------------ -------------------- -------------- --------------
4,684 129.1600 08:03:56 CHIX 3075188779440
------------ -------------------- -------------- --------------
6,803 129.1400 08:03:56 XLON E06HUCFnrnvX
------------ -------------------- -------------- --------------
4,238 129.1400 08:03:56 XLON E06HUCFnrnvZ
------------ -------------------- -------------- --------------
4,238 129.1400 08:03:56 XLON E06HUCFnrnvd
------------ -------------------- -------------- --------------
2,412 129.1400 08:03:56 XLON E06HUCFnrnvf
------------ -------------------- -------------- --------------
1,864 129.1600 08:03:56 XLON E06HUCFnrnvu
------------ -------------------- -------------- --------------
3,825 129.0400 08:04:11 XLON E06HUCFnrp0u
------------ -------------------- -------------- --------------
3,972 128.8400 08:04:27 BATE 254078871907
------------ -------------------- -------------- --------------
4,634 128.8800 08:04:44 XLON E06HUCFnrq1A
------------ -------------------- -------------- --------------
4,945 128.9000 08:05:13 XLON E06HUCFnrrVT
------------ -------------------- -------------- --------------
2,155 128.9000 08:05:13 XLON E06HUCFnrrVb
------------ -------------------- -------------- --------------
2,790 128.9000 08:05:13 XLON E06HUCFnrrVd
------------ -------------------- -------------- --------------
2,155 128.9000 08:05:13 XLON E06HUCFnrrVf
------------ -------------------- -------------- --------------
2,282 128.9000 08:05:13 XLON E06HUCFnrrVn
------------ -------------------- -------------- --------------
672 128.8600 08:05:32 XLON E06HUCFnrsTN
------------ -------------------- -------------- --------------
3,809 128.8600 08:05:32 XLON E06HUCFnrsTP
------------ -------------------- -------------- --------------
1,942 128.8800 08:05:58 XLON E06HUCFnrtiB
------------ -------------------- -------------- --------------
1,697 128.8800 08:05:58 XLON E06HUCFnrtiE
------------ -------------------- -------------- --------------
1,803 128.8800 08:05:58 XLON E06HUCFnrtiG
------------ -------------------- -------------- --------------
195 128.8800 08:05:58 XLON E06HUCFnrtiI
------------ -------------------- -------------- --------------
523 128.8800 08:05:58 XLON E06HUCFnrtiK
------------ -------------------- -------------- --------------
2,456 128.8800 08:05:58 XLON E06HUCFnrtiM
------------ -------------------- -------------- --------------
3,716 128.8800 08:05:58 XLON E06HUCFnrtiO
------------ -------------------- -------------- --------------
4,307 128.9200 08:06:27 XLON E06HUCFnrux4
------------ -------------------- -------------- --------------
2,961 128.9200 08:06:27 XLON E06HUCFnrux6
------------ -------------------- -------------- --------------
1,750 128.9200 08:06:27 XLON E06HUCFnrux8
------------ -------------------- -------------- --------------
1,785 128.9200 08:06:27 XLON E06HUCFnruxA
------------ -------------------- -------------- --------------
3,907 128.8800 08:06:31 XLON E06HUCFnrv54
------------ -------------------- -------------- --------------
617 128.9000 08:07:49 XLON E06HUCFnrxMZ
------------ -------------------- -------------- --------------
8,238 128.9000 08:07:49 XLON E06HUCFnrxMc
------------ -------------------- -------------- --------------
2,297 128.9000 08:07:49 CHIX 3075188779764
------------ -------------------- -------------- --------------
7,201 128.8800 08:07:49 XLON E06HUCFnrxMp
------------ -------------------- -------------- --------------
2,460 128.8800 08:07:49 XLON E06HUCFnrxMr
------------ -------------------- -------------- --------------
4,115 128.8800 08:07:49 XLON E06HUCFnrxMz
------------ -------------------- -------------- --------------
16,563 128.8800 08:08:38 XLON E06HUCFnryrv
------------ -------------------- -------------- --------------
468 128.8400 08:09:33 BATE 254078872257
------------ -------------------- -------------- --------------
600 128.8400 08:09:33 CHIX 3075188779909
------------ -------------------- -------------- --------------
1,084 128.8400 08:09:33 BATE 254078872258
------------ -------------------- -------------- --------------
4,960 128.8400 08:09:33 XLON E06HUCFnrzu7
------------ -------------------- -------------- --------------
6,629 128.8400 08:09:33 XLON E06HUCFnrzu9
------------ -------------------- -------------- --------------
1,316 128.8400 08:09:33 XLON E06HUCFnrzuF
------------ -------------------- -------------- --------------
2,749 128.8400 08:09:33 CHIX 3075188779910
------------ -------------------- -------------- --------------
2,952 128.8000 08:09:42 XLON E06HUCFns05A
------------ -------------------- -------------- --------------
3,672 128.8000 08:09:42 XLON E06HUCFns05C
------------ -------------------- -------------- --------------
6,549 128.7600 08:09:45 XLON E06HUCFns09H
------------ -------------------- -------------- --------------
3,835 128.7000 08:10:05 XLON E06HUCFns0n9
------------ -------------------- -------------- --------------
3,947 128.6200 08:10:08 XLON E06HUCFns0ur
------------ -------------------- -------------- --------------
3,162 128.6200 08:10:23 XLON E06HUCFns1OU
------------ -------------------- -------------- --------------
1,169 128.6200 08:10:23 XLON E06HUCFns1Of
------------ -------------------- -------------- --------------
2,694 128.5400 08:11:43 XLON E06HUCFns3yu
------------ -------------------- -------------- --------------
5,356 128.5400 08:11:43 XLON E06HUCFns3yx
------------ -------------------- -------------- --------------
4,148 128.5400 08:11:43 CHIX 3075188780109
------------ -------------------- -------------- --------------
4,144 128.5400 08:11:43 CHIX 3075188780110
------------ -------------------- -------------- --------------
4,144 128.5400 08:11:43 CHIX 3075188780111
------------ -------------------- -------------- --------------
1,699 128.5800 08:12:04 CHIX 3075188780129
------------ -------------------- -------------- --------------
787 128.5800 08:12:04 BATE 254078872445
------------ -------------------- -------------- --------------
6,548 128.5800 08:12:04 XLON E06HUCFns4e9
------------ -------------------- -------------- --------------
6,821 128.5400 08:12:08 XLON E06HUCFns4mL
------------ -------------------- -------------- --------------
394 128.5400 08:13:11 BATE 254078872509
------------ -------------------- -------------- --------------
705 128.5400 08:13:11 BATE 254078872510
------------ -------------------- -------------- --------------
616 128.5400 08:13:11 XLON E06HUCFns6ZE
------------ -------------------- -------------- --------------
6,076 128.5400 08:13:11 XLON E06HUCFns6ZL
------------ -------------------- -------------- --------------
2,450 128.5400 08:13:11 XLON E06HUCFns6ZO
------------ -------------------- -------------- --------------
2,373 128.5400 08:13:11 CHIX 3075188780236
------------ -------------------- -------------- --------------
6,047 128.4800 08:13:25 XLON E06HUCFns6x3
------------ -------------------- -------------- --------------
4,336 128.4400 08:13:29 XLON E06HUCFns76G
------------ -------------------- -------------- --------------
1,290 128.4400 08:13:29 XLON E06HUCFns76I
------------ -------------------- -------------- --------------
4,047 128.4000 08:13:42 BATE 254078872549
------------ -------------------- -------------- --------------
4,362 128.4600 08:14:28 XLON E06HUCFns8ty
------------ -------------------- -------------- --------------
4,362 128.4600 08:14:28 XLON E06HUCFns8u2
------------ -------------------- -------------- --------------
8,594 128.3600 08:15:21 XLON E06HUCFnsAWo
------------ -------------------- -------------- --------------
6,906 128.3600 08:15:21 XLON E06HUCFnsAWq
------------ -------------------- -------------- --------------
6,899 128.4200 08:15:39 XLON E06HUCFnsBB7
------------ -------------------- -------------- --------------
5,737 128.3600 08:15:53 XLON E06HUCFnsBXZ
------------ -------------------- -------------- --------------
3,018 128.2600 08:16:07 XLON E06HUCFnsC5j
------------ -------------------- -------------- --------------
962 128.2600 08:16:07 XLON E06HUCFnsC5t
------------ -------------------- -------------- --------------
4,443 128.4000 08:17:13 XLON E06HUCFnsE6l
------------ -------------------- -------------- --------------
109 128.4000 08:17:13 XLON E06HUCFnsE6n
------------ -------------------- -------------- --------------
4,336 128.4000 08:17:13 XLON E06HUCFnsE7p
------------ -------------------- -------------- --------------
512 128.4000 08:17:13 XLON E06HUCFnsE7r
------------ -------------------- -------------- --------------
3,931 128.4000 08:17:13 XLON E06HUCFnsE7v
------------ -------------------- -------------- --------------
4,445 128.4000 08:17:13 XLON E06HUCFnsE7x
------------ -------------------- -------------- --------------
273 128.4000 08:17:13 XLON E06HUCFnsE7z
------------ -------------------- -------------- --------------
130 128.4000 08:17:13 XLON E06HUCFnsE81
------------ -------------------- -------------- --------------
3,734 128.4000 08:17:13 XLON E06HUCFnsE87
------------ -------------------- -------------- --------------
1,786 128.4000 08:17:13 XLON E06HUCFnsE89
------------ -------------------- -------------- --------------
4,552 128.5200 08:17:38 XLON E06HUCFnsEt8
------------ -------------------- -------------- --------------
8,417 128.5000 08:18:03 XLON E06HUCFnsFRq
------------ -------------------- -------------- --------------
276 128.4800 08:18:16 CHIX 3075188780832
------------ -------------------- -------------- --------------
2,953 128.4800 08:18:16 CHIX 3075188780833
------------ -------------------- -------------- --------------
2,605 128.4800 08:18:16 CHIX 3075188780834
------------ -------------------- -------------- --------------
2,240 128.4800 08:18:16 CHIX 3075188780835
------------ -------------------- -------------- --------------
787 128.5200 08:18:56 XLON E06HUCFnsGWG
------------ -------------------- -------------- --------------
2,926 128.5200 08:18:56 XLON E06HUCFnsGWI
------------ -------------------- -------------- --------------
8,116 128.5200 08:18:56 XLON E06HUCFnsGWK
------------ -------------------- -------------- --------------
421 128.5800 08:19:49 XLON E06HUCFnsHp8
------------ -------------------- -------------- --------------
3,774 128.5800 08:19:49 XLON E06HUCFnsHpA
------------ -------------------- -------------- --------------
421 128.5800 08:19:49 XLON E06HUCFnsHpC
------------ -------------------- -------------- --------------
3,000 128.5800 08:19:49 XLON E06HUCFnsHpc
------------ -------------------- -------------- --------------
1,616 128.5800 08:19:49 XLON E06HUCFnsHpe
------------ -------------------- -------------- --------------
1,539 128.5800 08:19:49 XLON E06HUCFnsHpy
------------ -------------------- -------------- --------------
4,000 128.6800 08:21:08 XLON E06HUCFnsJn1
------------ -------------------- -------------- --------------
943 128.6800 08:21:08 CHIX 3075188781061
------------ -------------------- -------------- --------------
4,000 128.6800 08:21:08 XLON E06HUCFnsJn7
------------ -------------------- -------------- --------------
943 128.6800 08:21:08 CHIX 3075188781062
------------ -------------------- -------------- --------------
943 128.6800 08:21:08 CHIX 3075188781063
------------ -------------------- -------------- --------------
134 128.6800 08:21:08 CHIX 3075188781064
------------ -------------------- -------------- --------------
704 128.6800 08:21:08 XLON E06HUCFnsJnB
------------ -------------------- -------------- --------------
943 128.6800 08:21:08 CHIX 3075188781065
------------ -------------------- -------------- --------------
3,132 128.6800 08:21:08 XLON E06HUCFnsJnP
------------ -------------------- -------------- --------------
4,069 128.6400 08:21:58 XLON E06HUCFnsKvZ
------------ -------------------- -------------- --------------
1,956 128.6400 08:21:58 XLON E06HUCFnsKvg
------------ -------------------- -------------- --------------
902 128.6400 08:21:58 CHIX 3075188781128
------------ -------------------- -------------- --------------
213 128.6400 08:21:58 CHIX 3075188781129
------------ -------------------- -------------- --------------
750 128.6400 08:21:58 CHIX 3075188781130
------------ -------------------- -------------- --------------
980 128.6400 08:21:58 CHIX 3075188781131
------------ -------------------- -------------- --------------
3,258 128.6400 08:21:58 CHIX 3075188781132
------------ -------------------- -------------- --------------
5,570 128.6000 08:22:11 BATE 254078873231
------------ -------------------- -------------- --------------
3,501 128.6400 08:22:30 XLON E06HUCFnsLky
------------ -------------------- -------------- --------------
731 128.6400 08:22:30 XLON E06HUCFnsLl0
------------ -------------------- -------------- --------------
2,106 128.6400 08:22:30 XLON E06HUCFnsLl6
------------ -------------------- -------------- --------------
2,106 128.6400 08:22:30 XLON E06HUCFnsLl8
------------ -------------------- -------------- --------------
20 128.6400 08:22:30 XLON E06HUCFnsLlA
------------ -------------------- -------------- --------------
957 128.6400 08:22:30 XLON E06HUCFnsLlC
------------ -------------------- -------------- --------------
3,863 128.5600 08:23:43 XLON E06HUCFnsN5B
------------ -------------------- -------------- --------------
4,751 128.5600 08:23:43 XLON E06HUCFnsN5D
------------ -------------------- -------------- --------------
4,039 128.7200 08:25:31 XLON E06HUCFnsPyi
------------ -------------------- -------------- --------------
761 128.7200 08:25:31 XLON E06HUCFnsPyk
------------ -------------------- -------------- --------------
4,039 128.7200 08:25:31 XLON E06HUCFnsPz4
------------ -------------------- -------------- --------------
4,039 128.7200 08:25:31 XLON E06HUCFnsPzC
------------ -------------------- -------------- --------------
4,039 128.7200 08:25:31 XLON E06HUCFnsPzN
------------ -------------------- -------------- --------------
3,792 128.7200 08:25:31 XLON E06HUCFnsPzR
------------ -------------------- -------------- --------------
247 128.7200 08:25:31 XLON E06HUCFnsPza
------------ -------------------- -------------- --------------
211 128.7200 08:25:31 XLON E06HUCFnsPzc
------------ -------------------- -------------- --------------
3,607 128.7800 08:28:00 CHIX 3075188781584
------------ -------------------- -------------- --------------
1,283 128.7800 08:28:00 BATE 254078873582
------------ -------------------- -------------- --------------
1,496 128.7800 08:28:00 BATE 254078873583
------------ -------------------- -------------- --------------
675 128.7800 08:28:00 CHIX 3075188781585
------------ -------------------- -------------- --------------
23,106 128.7800 08:28:00 XLON E06HUCFnsT2Z
------------ -------------------- -------------- --------------
1,713 128.7800 08:28:00 CHIX 3075188781586
------------ -------------------- -------------- --------------
2,281 128.8000 08:29:03 CHIX 3075188781677
------------ -------------------- -------------- --------------
1,057 128.8000 08:29:03 BATE 254078873641
------------ -------------------- -------------- --------------
8,790 128.8000 08:29:03 XLON E06HUCFnsURm
------------ -------------------- -------------- --------------
5,031 128.7800 08:29:03 XLON E06HUCFnsUSF
------------ -------------------- -------------- --------------
2,595 128.7800 08:29:03 XLON E06HUCFnsUSW
------------ -------------------- -------------- --------------
2,436 128.7800 08:29:03 XLON E06HUCFnsUSa
------------ -------------------- -------------- --------------
1,623 128.7800 08:29:03 XLON E06HUCFnsUSc
------------ -------------------- -------------- --------------
4,817 128.7400 08:29:48 XLON E06HUCFnsVPe
------------ -------------------- -------------- --------------
4,817 128.7400 08:29:48 XLON E06HUCFnsVPm
------------ -------------------- -------------- --------------
2,861 128.7400 08:29:48 XLON E06HUCFnsVPq
------------ -------------------- -------------- --------------
3,252 128.8400 08:32:58 XLON E06HUCFnsZlh
------------ -------------------- -------------- --------------
2,451 128.8400 08:32:58 XLON E06HUCFnsZlj
------------ -------------------- -------------- --------------
3,577 128.8400 08:32:58 XLON E06HUCFnsZln
------------ -------------------- -------------- --------------
828 128.8400 08:32:58 XLON E06HUCFnsZlp
------------ -------------------- -------------- --------------
1,479 128.8400 08:32:58 CHIX 3075188781999
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873865
------------ -------------------- -------------- --------------
1,479 128.8400 08:32:58 CHIX 3075188782000
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873866
------------ -------------------- -------------- --------------
1,479 128.8400 08:32:58 CHIX 3075188782001
------------ -------------------- -------------- --------------
1,479 128.8400 08:32:58 CHIX 3075188782002
------------ -------------------- -------------- --------------
1,114 128.8400 08:32:58 CHIX 3075188782003
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873867
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873868
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873869
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873870
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873871
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873872
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873873
------------ -------------------- -------------- --------------
686 128.8400 08:32:58 BATE 254078873874
------------ -------------------- -------------- --------------
170 128.8400 08:32:58 BATE 254078873875
------------ -------------------- -------------- --------------
1,373 128.8600 08:33:57 XLON E06HUCFnsame
------------ -------------------- -------------- --------------
1,627 128.8600 08:33:57 XLON E06HUCFnsami
------------ -------------------- -------------- --------------
1,439 128.8600 08:33:57 XLON E06HUCFnsamk
------------ -------------------- -------------- --------------
1,627 128.8600 08:33:57 XLON E06HUCFnsamm
------------ -------------------- -------------- --------------
4,128 128.8600 08:33:57 XLON E06HUCFnsamq
------------ -------------------- -------------- --------------
4,000 128.9600 08:36:26 XLON E06HUCFnscfU
------------ -------------------- -------------- --------------
4,000 128.9600 08:36:26 XLON E06HUCFnscfb
------------ -------------------- -------------- --------------
1,655 128.9600 08:36:26 XLON E06HUCFnscfg
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782273
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874051
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874052
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874053
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782274
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874054
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782275
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782276
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782277
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874055
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782278
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874056
------------ -------------------- -------------- --------------
351 128.9600 08:36:26 BATE 254078874057
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782279
------------ -------------------- -------------- --------------
760 128.9600 08:36:26 CHIX 3075188782280
------------ -------------------- -------------- --------------
4,351 128.9600 08:36:26 CHIX 3075188782281
------------ -------------------- -------------- --------------
1,158 128.9600 08:36:26 CHIX 3075188782282
------------ -------------------- -------------- --------------
4,221 128.9400 08:36:26 XLON E06HUCFnschV
------------ -------------------- -------------- --------------
804 128.9400 08:36:26 XLON E06HUCFnschY
------------ -------------------- -------------- --------------
5,025 128.9400 08:36:26 XLON E06HUCFnschg
------------ -------------------- -------------- --------------
480 128.9400 08:36:26 XLON E06HUCFnschi
------------ -------------------- -------------- --------------
2,229 128.9400 08:36:26 XLON E06HUCFnschm
------------ -------------------- -------------- --------------
391 128.8200 08:38:51 CHIX 3075188782529
------------ -------------------- -------------- --------------
180 128.8200 08:38:51 BATE 254078874204
------------ -------------------- -------------- --------------
3,566 128.8200 08:38:51 XLON E06HUCFnsfCJ
------------ -------------------- -------------- --------------
434 128.8200 08:38:51 XLON E06HUCFnsfCL
------------ -------------------- -------------- --------------
4,005 128.8200 08:38:51 XLON E06HUCFnsfCN
------------ -------------------- -------------- --------------
13,447 128.8800 08:39:11 XLON E06HUCFnsfcO
------------ -------------------- -------------- --------------
4,344 128.8600 08:39:12 XLON E06HUCFnsfes
------------ -------------------- -------------- --------------
786 128.8600 08:39:12 XLON E06HUCFnsfeu
------------ -------------------- -------------- --------------
1,726 128.8600 08:39:12 XLON E06HUCFnsff0
------------ -------------------- -------------- --------------
282 128.8600 08:39:12 XLON E06HUCFnsff5
------------ -------------------- -------------- --------------
1,726 128.8600 08:39:12 XLON E06HUCFnsff7
------------ -------------------- -------------- --------------
1,186 128.9200 08:42:46 XLON E06HUCFnsjFx
------------ -------------------- -------------- --------------
2,897 128.9200 08:42:46 XLON E06HUCFnsjG0
------------ -------------------- -------------- --------------
2,897 128.9200 08:42:46 XLON E06HUCFnsjG4
------------ -------------------- -------------- --------------
1,186 128.9200 08:42:46 XLON E06HUCFnsjG6
------------ -------------------- -------------- --------------
1,711 128.9200 08:42:46 XLON E06HUCFnsjG8
------------ -------------------- -------------- --------------
1,711 128.9200 08:42:46 XLON E06HUCFnsjGC
------------ -------------------- -------------- --------------
1,186 128.9200 08:42:46 XLON E06HUCFnsjGF
------------ -------------------- -------------- --------------
1,186 128.9200 08:42:46 XLON E06HUCFnsjGM
------------ -------------------- -------------- --------------
651 128.9200 08:42:46 XLON E06HUCFnsjGO
------------ -------------------- -------------- --------------
2,897 128.9200 08:42:46 XLON E06HUCFnsjGT
------------ -------------------- -------------- --------------
1,186 128.9200 08:42:46 XLON E06HUCFnsjGY
------------ -------------------- -------------- --------------
2,485 128.9200 08:42:47 XLON E06HUCFnsjID
------------ -------------------- -------------- --------------
4,687 129.0000 08:43:56 XLON E06HUCFnskzb
------------ -------------------- -------------- --------------
2,101 129.0000 08:43:56 XLON E06HUCFnskzk
------------ -------------------- -------------- --------------
2,586 129.0000 08:43:56 XLON E06HUCFnskzo
------------ -------------------- -------------- --------------
2,312 129.0000 08:43:56 XLON E06HUCFnskzq
------------ -------------------- -------------- --------------
2,183 129.0000 08:43:56 XLON E06HUCFnsl01
------------ -------------------- -------------- --------------
4,589 128.9400 08:44:09 XLON E06HUCFnsl8p
------------ -------------------- -------------- --------------
4,589 128.9400 08:44:09 XLON E06HUCFnsl96
------------ -------------------- -------------- --------------
2,111 128.9400 08:44:09 XLON E06HUCFnsl9C
------------ -------------------- -------------- --------------
1,752 128.9400 08:44:09 XLON E06HUCFnsl9K
------------ -------------------- -------------- --------------
4,486 129.0400 08:45:56 XLON E06HUCFnsnQW
------------ -------------------- -------------- --------------
381 129.0400 08:45:56 XLON E06HUCFnsnQb
------------ -------------------- -------------- --------------
1,095 129.0400 08:45:56 XLON E06HUCFnsnQd
------------ -------------------- -------------- --------------
1,475 129.0400 08:45:56 XLON E06HUCFnsnQn
------------ -------------------- -------------- --------------
3,206 129.0400 08:45:56 XLON E06HUCFnsnQx
------------ -------------------- -------------- --------------
186 129.0400 08:45:56 XLON E06HUCFnsnR1
------------ -------------------- -------------- --------------
102 129.0400 08:45:56 XLON E06HUCFnsnR5
------------ -------------------- -------------- --------------
3,323 129.0400 08:45:56 XLON E06HUCFnsnRD
------------ -------------------- -------------- --------------
4,033 129.0200 08:45:59 XLON E06HUCFnsnTQ
------------ -------------------- -------------- --------------
884 129.0200 08:45:59 CHIX 3075188783096
------------ -------------------- -------------- --------------
3,149 129.0200 08:45:59 CHIX 3075188783097
------------ -------------------- -------------- --------------
3,778 129.0200 08:45:59 CHIX 3075188783098
------------ -------------------- -------------- --------------
4,017 129.0000 08:47:16 XLON E06HUCFnspHX
------------ -------------------- -------------- --------------
304 129.0000 08:47:16 XLON E06HUCFnspHZ
------------ -------------------- -------------- --------------
4,017 129.0000 08:47:16 CHIX 3075188783240
------------ -------------------- -------------- --------------
283 129.0000 08:47:16 CHIX 3075188783242
------------ -------------------- -------------- --------------
1,660 129.0000 08:47:16 CHIX 3075188783243
------------ -------------------- -------------- --------------
1,857 129.0000 08:47:16 CHIX 3075188783244
------------ -------------------- -------------- --------------
4,013 129.0400 08:51:08 XLON E06HUCFnstmj
------------ -------------------- -------------- --------------
4,588 129.0400 08:51:08 XLON E06HUCFnstml
------------ -------------------- -------------- --------------
670 129.0400 08:51:08 XLON E06HUCFnstmw
------------ -------------------- -------------- --------------
3,343 129.0400 08:51:08 XLON E06HUCFnstn0
------------ -------------------- -------------- --------------
4,588 129.0400 08:51:08 XLON E06HUCFnstn2
------------ -------------------- -------------- --------------
4,013 129.0400 08:51:08 XLON E06HUCFnstnF
------------ -------------------- -------------- --------------
1,731 129.0400 08:51:08 XLON E06HUCFnstnH
------------ -------------------- -------------- --------------
2,857 129.0400 08:51:08 XLON E06HUCFnstnN
------------ -------------------- -------------- --------------
1,595 129.0400 08:51:08 XLON E06HUCFnstnS
------------ -------------------- -------------- --------------
9 129.0400 08:51:08 XLON E06HUCFnstnU
------------ -------------------- -------------- --------------
3,513 128.9800 08:51:50 XLON E06HUCFnsuak
------------ -------------------- -------------- --------------
912 128.9800 08:51:50 XLON E06HUCFnsuam
------------ -------------------- -------------- --------------
912 128.9800 08:51:50 XLON E06HUCFnsuas
------------ -------------------- -------------- --------------
1,841 128.9800 08:51:50 XLON E06HUCFnsuay
------------ -------------------- -------------- --------------
1,672 128.9800 08:51:50 XLON E06HUCFnsub7
------------ -------------------- -------------- --------------
1,088 128.9800 08:51:50 XLON E06HUCFnsubQ
------------ -------------------- -------------- --------------
4,652 129.1000 08:53:49 XLON E06HUCFnswnI
------------ -------------------- -------------- --------------
4,652 129.1000 08:53:49 XLON E06HUCFnswnS
------------ -------------------- -------------- --------------
1,035 129.1000 08:53:49 XLON E06HUCFnswnb
------------ -------------------- -------------- --------------
5,742 129.0600 08:53:53 XLON E06HUCFnswqu
------------ -------------------- -------------- --------------
4,261 129.0800 08:55:10 XLON E06HUCFnsyBq
------------ -------------------- -------------- --------------
4,261 129.0800 08:55:10 XLON E06HUCFnsyBz
------------ -------------------- -------------- --------------
3,664 129.0800 08:55:10 XLON E06HUCFnsyC3
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875340
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783955
------------ -------------------- -------------- --------------
4,000 128.9800 08:57:34 XLON E06HUCFnt0w4
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875341
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875342
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875343
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875344
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875345
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875346
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875347
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875348
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875349
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875350
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875351
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875352
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875353
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875354
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875355
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875356
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875357
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875358
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875359
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875360
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875361
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875362
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875363
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875364
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875365
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875366
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875367
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875368
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875369
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875370
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875371
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875372
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875373
------------ -------------------- -------------- --------------
92 128.9800 08:57:34 BATE 254078875374
------------ -------------------- -------------- --------------
3,967 128.9800 08:57:34 XLON E06HUCFnt0w9
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783957
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783958
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783959
------------ -------------------- -------------- --------------
34 128.9800 08:57:34 CHIX 3075188783960
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783961
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783962
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783963
------------ -------------------- -------------- --------------
34 128.9800 08:57:34 CHIX 3075188783964
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783965
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783966
------------ -------------------- -------------- --------------
311 128.9800 08:57:34 CHIX 3075188783967
------------ -------------------- -------------- --------------
34 128.9800 08:57:34 CHIX 3075188783968
------------ -------------------- -------------- --------------
143 128.9800 08:57:34 BATE 254078875375
------------ -------------------- -------------- --------------
2,863 128.9400 08:57:48 XLON E06HUCFnt1Fc
------------ -------------------- -------------- --------------
3,314 128.9400 08:57:48 XLON E06HUCFnt1Fe
------------ -------------------- -------------- --------------
4,700 128.9400 08:57:48 XLON E06HUCFnt1Fg
------------ -------------------- -------------- --------------
737 128.9400 08:57:48 XLON E06HUCFnt1Fi
------------ -------------------- -------------- --------------
4,700 128.9400 08:57:48 XLON E06HUCFnt1Fm
------------ -------------------- -------------- --------------
166 128.9400 08:57:48 XLON E06HUCFnt1Fo
------------ -------------------- -------------- --------------
4,490 128.9400 09:00:03 XLON E06HUCFnt3HF
------------ -------------------- -------------- --------------
4,490 128.9400 09:00:03 XLON E06HUCFnt3HJ
------------ -------------------- -------------- --------------
2,679 128.9400 09:00:03 XLON E06HUCFnt3HL
------------ -------------------- -------------- --------------
1,435 128.9200 09:00:03 XLON E06HUCFnt3I6
------------ -------------------- -------------- --------------
2,013 128.9200 09:00:03 XLON E06HUCFnt3I8
------------ -------------------- -------------- --------------
1,220 128.9200 09:00:03 XLON E06HUCFnt3IA
------------ -------------------- -------------- --------------
519 128.9200 09:00:03 XLON E06HUCFnt3ID
------------ -------------------- -------------- --------------
3,752 128.9200 09:00:03 XLON E06HUCFnt3IJ
------------ -------------------- -------------- --------------
1,435 128.9200 09:00:03 XLON E06HUCFnt3IM
------------ -------------------- -------------- --------------
1,134 128.9200 09:00:03 XLON E06HUCFnt3IO
------------ -------------------- -------------- --------------
4,003 128.9000 09:01:23 XLON E06HUCFnt5NZ
------------ -------------------- -------------- --------------
4,003 128.9000 09:01:23 XLON E06HUCFnt5No
------------ -------------------- -------------- --------------
3,456 128.9000 09:01:23 XLON E06HUCFnt5Ny
------------ -------------------- -------------- --------------
4,419 128.8800 09:02:52 XLON E06HUCFnt6k9
------------ -------------------- -------------- --------------
381 128.8800 09:02:52 XLON E06HUCFnt6kH
------------ -------------------- -------------- --------------
4,038 128.8800 09:02:52 XLON E06HUCFnt6kL
------------ -------------------- -------------- --------------
2,840 128.8800 09:02:52 XLON E06HUCFnt6kN
------------ -------------------- -------------- --------------
4,634 128.7800 09:04:18 XLON E06HUCFnt8Q0
------------ -------------------- -------------- --------------
4,634 128.7800 09:04:18 XLON E06HUCFnt8QV
------------ -------------------- -------------- --------------
502 128.7800 09:04:18 XLON E06HUCFnt8Qd
------------ -------------------- -------------- --------------
565 128.7800 09:04:18 XLON E06HUCFnt8Qi
------------ -------------------- -------------- --------------
1,292 128.7800 09:04:18 XLON E06HUCFnt8Qo
------------ -------------------- -------------- --------------
4,132 128.6000 09:06:11 XLON E06HUCFnt9vu
------------ -------------------- -------------- --------------
2,596 128.6000 09:06:11 CHIX 3075188784580
------------ -------------------- -------------- --------------
1,536 128.6000 09:06:11 CHIX 3075188784581
------------ -------------------- -------------- --------------
130 128.6000 09:06:11 CHIX 3075188784582
------------ -------------------- -------------- --------------
1,536 128.6000 09:06:11 CHIX 3075188784583
------------ -------------------- -------------- --------------
1,766 128.6000 09:06:11 CHIX 3075188784584
------------ -------------------- -------------- --------------
3,986 128.4800 09:06:51 XLON E06HUCFntAm0
------------ -------------------- -------------- --------------
4,856 128.4200 09:09:15 XLON E06HUCFntDh3
------------ -------------------- -------------- --------------
2,652 128.4200 09:09:16 XLON E06HUCFntDiM
------------ -------------------- -------------- --------------
64 128.4000 09:09:16 XLON E06HUCFntDjK
------------ -------------------- -------------- --------------
4,410 128.5800 09:10:46 XLON E06HUCFntFRB
------------ -------------------- -------------- --------------
4,354 128.5800 09:10:46 XLON E06HUCFntFRl
------------ -------------------- -------------- --------------
6,079 128.7000 09:11:57 XLON E06HUCFntGn3
------------ -------------------- -------------- --------------
4,481 128.7000 09:11:57 XLON E06HUCFntGn5
------------ -------------------- -------------- --------------
4,481 128.7000 09:11:57 XLON E06HUCFntGn9
------------ -------------------- -------------- --------------
5,780 128.7000 09:11:57 XLON E06HUCFntGnB
------------ -------------------- -------------- --------------
71 128.8000 09:14:55 BATE 254078876470
------------ -------------------- -------------- --------------
1 128.8000 09:14:55 BATE 254078876474
------------ -------------------- -------------- --------------
70 128.8000 09:15:01 BATE 254078876478
------------ -------------------- -------------- --------------
71 128.8000 09:15:01 BATE 254078876481
------------ -------------------- -------------- --------------
71 128.8000 09:15:01 BATE 254078876482
------------ -------------------- -------------- --------------
57 128.8000 09:15:01 BATE 254078876483
------------ -------------------- -------------- --------------
82 128.8000 09:15:01 CHIX 3075188785373
------------ -------------------- -------------- --------------
4,000 128.8000 09:15:01 XLON E06HUCFntKP4
------------ -------------------- -------------- --------------
4,000 128.8000 09:15:01 XLON E06HUCFntKP9
------------ -------------------- -------------- --------------
2,152 128.8000 09:15:01 XLON E06HUCFntKPB
------------ -------------------- -------------- --------------
82 128.8000 09:15:01 CHIX 3075188785374
------------ -------------------- -------------- --------------
71 128.8000 09:15:01 BATE 254078876484
------------ -------------------- -------------- --------------
3,020 128.8000 09:15:01 XLON E06HUCFntKPY
------------ -------------------- -------------- --------------
1,510 128.8000 09:15:01 XLON E06HUCFntKPl
------------ -------------------- -------------- --------------
4,153 128.8000 09:15:01 XLON E06HUCFntKQ4
------------ -------------------- -------------- --------------
4,805 128.8000 09:15:01 XLON E06HUCFntKQ6
------------ -------------------- -------------- --------------
191 128.9800 09:18:41 XLON E06HUCFntNrA
------------ -------------------- -------------- --------------
1,464 128.9800 09:18:41 XLON E06HUCFntNrC
------------ -------------------- -------------- --------------
1,550 128.9800 09:18:41 XLON E06HUCFntNrE
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785796
------------ -------------------- -------------- --------------
292 128.9400 09:18:44 BATE 254078876802
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785797
------------ -------------------- -------------- --------------
292 128.9400 09:18:44 BATE 254078876803
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785798
------------ -------------------- -------------- --------------
31 128.9400 09:18:44 CHIX 3075188785799
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785800
------------ -------------------- -------------- --------------
292 128.9400 09:18:44 BATE 254078876804
------------ -------------------- -------------- --------------
4,000 128.9400 09:18:44 XLON E06HUCFntNtN
------------ -------------------- -------------- --------------
6,520 128.9400 09:18:44 XLON E06HUCFntNtR
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785801
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785802
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785803
------------ -------------------- -------------- --------------
292 128.9400 09:18:44 BATE 254078876805
------------ -------------------- -------------- --------------
4,924 128.9400 09:18:44 CHIX 3075188785804
------------ -------------------- -------------- --------------
632 128.9400 09:18:44 CHIX 3075188785805
------------ -------------------- -------------- --------------
432 128.9400 09:18:44 CHIX 3075188785806
------------ -------------------- -------------- --------------
2,437 128.9400 09:18:44 CHIX 3075188785807
------------ -------------------- -------------- --------------
5,007 128.9000 09:18:45 XLON E06HUCFntNzC
------------ -------------------- -------------- --------------
5,007 128.9000 09:18:45 XLON E06HUCFntNzL
------------ -------------------- -------------- --------------
1,618 128.9000 09:18:45 XLON E06HUCFntNzN
------------ -------------------- -------------- --------------
4,203 128.8400 09:19:41 XLON E06HUCFntOoI
------------ -------------------- -------------- --------------
1,679 128.8400 09:19:41 XLON E06HUCFntOoK
------------ -------------------- -------------- --------------
4,203 128.8400 09:19:41 XLON E06HUCFntOoO
------------ -------------------- -------------- --------------
2,108 128.8400 09:19:41 XLON E06HUCFntOoQ
------------ -------------------- -------------- --------------
2,539 128.7800 09:22:02 XLON E06HUCFntQza
------------ -------------------- -------------- --------------
2,271 128.7800 09:22:02 XLON E06HUCFntQzc
------------ -------------------- -------------- --------------
1,356 128.7800 09:22:02 XLON E06HUCFntQze
------------ -------------------- -------------- --------------
3,627 128.7800 09:22:02 XLON E06HUCFntQzi
------------ -------------------- -------------- --------------
275 128.7800 09:22:02 XLON E06HUCFntQzk
------------ -------------------- -------------- --------------
4,304 128.7800 09:22:44 CHIX 3075188786192
------------ -------------------- -------------- --------------
6,749 128.7200 09:24:03 XLON E06HUCFntSa5
------------ -------------------- -------------- --------------
1,751 128.7200 09:24:03 CHIX 3075188786300
------------ -------------------- -------------- --------------
811 128.7200 09:24:03 BATE 254078877175
------------ -------------------- -------------- --------------
6,096 128.7200 09:24:03 BATE 254078877176
------------ -------------------- -------------- --------------
7,070 128.7000 09:24:03 XLON E06HUCFntSae
------------ -------------------- -------------- --------------
850 128.7000 09:24:03 BATE 254078877177
------------ -------------------- -------------- --------------
1,835 128.7000 09:24:03 CHIX 3075188786301
------------ -------------------- -------------- --------------
4,626 128.7800 09:26:17 CHIX 3075188786544
------------ -------------------- -------------- --------------
4,000 128.8200 09:28:41 XLON E06HUCFntXQf
------------ -------------------- -------------- --------------
1,367 128.8200 09:28:41 XLON E06HUCFntXQj
------------ -------------------- -------------- --------------
3,303 128.8200 09:28:41 XLON E06HUCFntXQo
------------ -------------------- -------------- --------------
4,000 128.8200 09:28:41 XLON E06HUCFntXQq
------------ -------------------- -------------- --------------
5,243 128.8200 09:28:41 XLON E06HUCFntXQs
------------ -------------------- -------------- --------------
6 128.8200 09:28:41 XLON E06HUCFntXQu
------------ -------------------- -------------- --------------
73 128.8200 09:28:41 XLON E06HUCFntXR0
------------ -------------------- -------------- --------------
1 128.8200 09:28:41 XLON E06HUCFntXR2
------------ -------------------- -------------- --------------
71 128.8200 09:28:41 BATE 254078877548
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786801
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786802
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786803
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786804
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786805
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786806
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786807
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786808
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786809
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786810
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786811
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786812
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786813
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786814
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786815
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786816
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786817
------------ -------------------- -------------- --------------
47 128.8200 09:28:41 CHIX 3075188786818
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786819
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786820
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786821
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786822
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786823
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786824
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786825
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786826
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786827
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786828
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786829
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786830
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786831
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786832
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786833
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786834
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786835
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786836
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786837
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786838
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786839
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786840
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786841
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786842
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786843
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786844
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786845
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786846
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786847
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786848
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786849
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786850
------------ -------------------- -------------- --------------
21 128.8200 09:28:41 CHIX 3075188786851
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786852
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786853
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786854
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786855
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786856
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786857
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786858
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786859
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786860
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786861
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786862
------------ -------------------- -------------- --------------
114 128.8200 09:28:41 CHIX 3075188786863
------------ -------------------- -------------- --------------
9 128.8200 09:28:41 CHIX 3075188786864
------------ -------------------- -------------- --------------
4,057 128.7400 09:30:33 XLON E06HUCFntZMX
------------ -------------------- -------------- --------------
1,370 128.7400 09:30:33 XLON E06HUCFntZMg
------------ -------------------- -------------- --------------
2,687 128.7400 09:30:33 XLON E06HUCFntZMj
------------ -------------------- -------------- --------------
1,232 128.7400 09:30:33 XLON E06HUCFntZMl
------------ -------------------- -------------- --------------
1,690 128.6800 09:30:41 CHIX 3075188787083
------------ -------------------- -------------- --------------
6,513 128.6800 09:30:41 XLON E06HUCFntZXS
------------ -------------------- -------------- --------------
783 128.6800 09:30:41 XLON E06HUCFntZY2
------------ -------------------- -------------- --------------
6,833 128.5800 09:31:53 XLON E06HUCFntacf
------------ -------------------- -------------- --------------
2,594 128.5800 09:31:53 XLON E06HUCFntacz
------------ -------------------- -------------- --------------
3,610 128.6400 09:32:56 XLON E06HUCFntbgO
------------ -------------------- -------------- --------------
409 128.6400 09:32:56 XLON E06HUCFntbgQ
------------ -------------------- -------------- --------------
3,610 128.6400 09:32:56 XLON E06HUCFntbgU
------------ -------------------- -------------- --------------
2,397 128.6400 09:34:19 XLON E06HUCFntdbd
------------ -------------------- -------------- --------------
1,976 128.6400 09:34:23 CHIX 3075188787429
------------ -------------------- -------------- --------------
916 128.6400 09:34:23 BATE 254078877991
------------ -------------------- -------------- --------------
7,616 128.6400 09:34:23 XLON E06HUCFntdge
------------ -------------------- -------------- --------------
4,360 128.6800 09:35:55 XLON E06HUCFntexh
------------ -------------------- -------------- --------------
1,170 128.6800 09:35:55 XLON E06HUCFntexj
------------ -------------------- -------------- --------------
496 128.6800 09:35:55 XLON E06HUCFntexn
------------ -------------------- -------------- --------------
3,864 128.6800 09:35:55 XLON E06HUCFntexp
------------ -------------------- -------------- --------------
524 128.6800 09:35:55 XLON E06HUCFntexr
------------ -------------------- -------------- --------------
3,179 128.6200 09:36:10 XLON E06HUCFntfKN
------------ -------------------- -------------- --------------
7,733 128.7000 09:36:58 XLON E06HUCFntgGB
------------ -------------------- -------------- --------------
821 128.6800 09:39:11 BATE 254078878362
------------ -------------------- -------------- --------------
6,829 128.6800 09:39:11 XLON E06HUCFnticY
------------ -------------------- -------------- --------------
1,772 128.6800 09:39:11 CHIX 3075188787856
------------ -------------------- -------------- --------------
1,114 128.6600 09:40:05 XLON E06HUCFntjLc
------------ -------------------- -------------- --------------
4,409 128.6600 09:40:05 XLON E06HUCFntjLf
------------ -------------------- -------------- --------------
1,775 128.6600 09:40:05 XLON E06HUCFntjLh
------------ -------------------- -------------- --------------
877 128.6600 09:40:05 BATE 254078878405
------------ -------------------- -------------- --------------
1,894 128.6600 09:40:05 CHIX 3075188787920
------------ -------------------- -------------- --------------
1,706 128.7200 09:44:03 BATE 254078878597
------------ -------------------- -------------- --------------
110 128.7200 09:44:03 XLON E06HUCFntmg8
------------ -------------------- -------------- --------------
23,109 128.7200 09:44:03 XLON E06HUCFntmgC
------------ -------------------- -------------- --------------
1,087 128.7200 09:44:03 BATE 254078878598
------------ -------------------- -------------- --------------
6,024 128.7200 09:44:03 CHIX 3075188788166
------------ -------------------- -------------- --------------
4,000 128.7400 09:47:18 XLON E06HUCFntqAd
------------ -------------------- -------------- --------------
3,362 128.7400 09:47:18 XLON E06HUCFntqAh
------------ -------------------- -------------- --------------
4,000 128.7400 09:47:18 XLON E06HUCFntqAp
------------ -------------------- -------------- --------------
500 128.7400 09:47:18 XLON E06HUCFntqAr
------------ -------------------- -------------- --------------
745 128.7400 09:47:18 CHIX 3075188788372
------------ -------------------- -------------- --------------
745 128.7400 09:47:18 CHIX 3075188788373
------------ -------------------- -------------- --------------
232 128.7400 09:47:18 CHIX 3075188788374
------------ -------------------- -------------- --------------
334 128.7400 09:47:18 XLON E06HUCFntqB1
------------ -------------------- -------------- --------------
745 128.7400 09:47:18 CHIX 3075188788375
------------ -------------------- -------------- --------------
232 128.7400 09:47:18 CHIX 3075188788376
------------ -------------------- -------------- --------------
825 128.7400 09:47:18 XLON E06HUCFntqB4
------------ -------------------- -------------- --------------
745 128.7400 09:47:18 CHIX 3075188788377
------------ -------------------- -------------- --------------
3,000 128.7400 09:47:18 XLON E06HUCFntqBI
------------ -------------------- -------------- --------------
591 128.7400 09:47:18 XLON E06HUCFntqBQ
------------ -------------------- -------------- --------------
2,295 128.9000 09:51:32 CHIX 3075188788697
------------ -------------------- -------------- --------------
1,187 128.9000 09:51:32 CHIX 3075188788698
------------ -------------------- -------------- --------------
415 128.9000 09:51:56 CHIX 3075188788709
------------ -------------------- -------------- --------------
2,456 128.9000 09:51:56 CHIX 3075188788710
------------ -------------------- -------------- --------------
3,400 128.9200 09:52:19 CHIX 3075188788741
------------ -------------------- -------------- --------------
235 128.9200 09:52:19 CHIX 3075188788742
------------ -------------------- -------------- --------------
497 128.9800 09:53:28 CHIX 3075188788818
------------ -------------------- -------------- --------------
1,952 128.9800 09:53:28 XLON E06HUCFntwJ6
------------ -------------------- -------------- --------------
1,100 128.9800 09:53:28 XLON E06HUCFntwJi
------------ -------------------- -------------- --------------
3,000 128.9800 09:53:28 XLON E06HUCFntwJk
------------ -------------------- -------------- --------------
4,000 128.9600 09:53:30 XLON E06HUCFntwM3
------------ -------------------- -------------- --------------
4,000 128.9600 09:53:30 XLON E06HUCFntwMF
------------ -------------------- -------------- --------------
332 128.9600 09:53:30 XLON E06HUCFntwMH
------------ -------------------- -------------- --------------
1,381 128.9600 09:53:30 XLON E06HUCFntwMO
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788823
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879097
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879098
------------ -------------------- -------------- --------------
418 128.9600 09:53:30 BATE 254078879099
------------ -------------------- -------------- --------------
2,619 128.9600 09:53:30 XLON E06HUCFntwMQ
------------ -------------------- -------------- --------------
876 128.9600 09:53:30 XLON E06HUCFntwMS
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879100
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879101
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879102
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879103
------------ -------------------- -------------- --------------
48 128.9600 09:53:30 BATE 254078879104
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788826
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788827
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788828
------------ -------------------- -------------- --------------
508 128.9600 09:53:30 CHIX 3075188788829
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879105
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879106
------------ -------------------- -------------- --------------
51 128.9600 09:53:30 BATE 254078879107
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788830
------------ -------------------- -------------- --------------
912 128.9600 09:53:30 CHIX 3075188788831
------------ -------------------- -------------- --------------
470 128.9600 09:53:30 CHIX 3075188788832
------------ -------------------- -------------- --------------
421 128.9600 09:53:30 BATE 254078879108
------------ -------------------- -------------- --------------
393 128.9600 09:53:30 BATE 254078879109
------------ -------------------- -------------- --------------
573 128.9600 09:53:30 CHIX 3075188788833
------------ -------------------- -------------- --------------
2,324 128.9600 09:53:30 XLON E06HUCFntwN2
------------ -------------------- -------------- --------------
4,000 128.9400 09:53:30 XLON E06HUCFntwNU
------------ -------------------- -------------- --------------
1,200 128.9400 09:53:30 XLON E06HUCFntwNd
------------ -------------------- -------------- --------------
6,211 128.9400 09:53:30 CHIX 3075188788834
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788835
------------ -------------------- -------------- --------------
252 128.9400 09:53:30 BATE 254078879112
------------ -------------------- -------------- --------------
2,800 128.9400 09:53:30 XLON E06HUCFntwNf
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788836
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788837
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788838
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788839
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788840
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788841
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788842
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788843
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788844
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788845
------------ -------------------- -------------- --------------
544 128.9400 09:53:30 CHIX 3075188788846
------------ -------------------- -------------- --------------
496 128.9400 09:53:30 CHIX 3075188788847
------------ -------------------- -------------- --------------
906 128.9400 09:53:30 XLON E06HUCFntwNj
------------ -------------------- -------------- --------------
4,428 128.9600 09:55:04 XLON E06HUCFntxZ4
------------ -------------------- -------------- --------------
4,428 128.9600 09:55:04 XLON E06HUCFntxZB
------------ -------------------- -------------- --------------
4,507 128.9600 09:55:04 XLON E06HUCFntxZD
------------ -------------------- -------------- --------------
1,165 128.9200 09:59:05 XLON E06HUCFnu138
------------ -------------------- -------------- --------------
2,835 128.9200 09:59:05 XLON E06HUCFnu13A
------------ -------------------- -------------- --------------
2,241 128.9200 09:59:05 XLON E06HUCFnu13E
------------ -------------------- -------------- --------------
1,759 128.9200 09:59:05 XLON E06HUCFnu13H
------------ -------------------- -------------- --------------
1,076 128.9200 09:59:05 XLON E06HUCFnu13J
------------ -------------------- -------------- --------------
59 128.9200 09:59:05 XLON E06HUCFnu13N
------------ -------------------- -------------- --------------
305 128.9200 09:59:05 BATE 254078879443
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789275
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789276
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789277
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789278
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789279
------------ -------------------- -------------- --------------
660 128.9200 09:59:05 CHIX 3075188789280
------------ -------------------- -------------- --------------
547 128.8600 10:01:05 XLON E06HUCFnu3au
------------ -------------------- -------------- --------------
2,939 128.8600 10:01:05 XLON E06HUCFnu3aw
------------ -------------------- -------------- --------------
6,894 128.8600 10:01:05 XLON E06HUCFnu3ay
------------ -------------------- -------------- --------------
756 128.8600 10:01:05 BATE 254078879594
------------ -------------------- -------------- --------------
492 128.8600 10:01:05 BATE 254078879595
------------ -------------------- -------------- --------------
1,541 128.8600 10:01:05 CHIX 3075188789459
------------ -------------------- -------------- --------------
377 128.8600 10:01:05 CHIX 3075188789460
------------ -------------------- -------------- --------------
775 128.8600 10:01:05 CHIX 3075188789461
------------ -------------------- -------------- --------------
4,685 128.9600 10:03:00 XLON E06HUCFnu5dS
------------ -------------------- -------------- --------------
3,960 128.9600 10:03:00 XLON E06HUCFnu5dY
------------ -------------------- -------------- --------------
725 128.9600 10:03:00 XLON E06HUCFnu5dd
------------ -------------------- -------------- --------------
4,807 128.9600 10:03:00 XLON E06HUCFnu5df
------------ -------------------- -------------- --------------
4,384 128.9200 10:03:06 XLON E06HUCFnu5mh
------------ -------------------- -------------- --------------
2,900 128.9200 10:03:06 XLON E06HUCFnu5mm
------------ -------------------- -------------- --------------
1,484 128.9200 10:03:06 XLON E06HUCFnu5n3
------------ -------------------- -------------- --------------
1,490 129.0200 10:09:06 BATE 254078880122
------------ -------------------- -------------- --------------
1,087 129.0200 10:09:06 CHIX 3075188790168
------------ -------------------- -------------- --------------
446 129.0200 10:09:06 CHIX 3075188790169
------------ -------------------- -------------- --------------
887 129.0200 10:09:06 CHIX 3075188790170
------------ -------------------- -------------- --------------
1,511 129.0200 10:09:18 BATE 254078880126
------------ -------------------- -------------- --------------
25 129.0200 10:09:18 CHIX 3075188790176
------------ -------------------- -------------- --------------
74 129.0200 10:09:18 CHIX 3075188790177
------------ -------------------- -------------- --------------
626 129.0200 10:09:18 CHIX 3075188790178
------------ -------------------- -------------- --------------
943 129.0000 10:09:19 BATE 254078880131
------------ -------------------- -------------- --------------
307 129.0000 10:09:19 BATE 254078880132
------------ -------------------- -------------- --------------
401 129.0000 10:09:19 BATE 254078880133
------------ -------------------- -------------- --------------
61 129.0000 10:09:19 CHIX 3075188790182
------------ -------------------- -------------- --------------
2,129 129.0000 10:09:19 CHIX 3075188790183
------------ -------------------- -------------- --------------
1,104 129.0000 10:09:19 BATE 254078880134
------------ -------------------- -------------- --------------
1,799 129.0000 10:09:19 CHIX 3075188790184
------------ -------------------- -------------- --------------
1,955 129.0000 10:09:19 CHIX 3075188790185
------------ -------------------- -------------- --------------
18,973 129.0000 10:09:19 XLON E06HUCFnuB27
------------ -------------------- -------------- --------------
3,932 129.0000 10:09:19 XLON E06HUCFnuB2D
------------ -------------------- -------------- --------------
4,000 128.9400 10:09:38 XLON E06HUCFnuBKh
------------ -------------------- -------------- --------------
168 128.9400 10:09:38 BATE 254078880170
------------ -------------------- -------------- --------------
365 128.9400 10:09:38 CHIX 3075188790241
------------ -------------------- -------------- --------------
3,891 128.9400 10:09:38 XLON E06HUCFnuBKs
------------ -------------------- -------------- --------------
4,533 128.9400 10:09:38 XLON E06HUCFnuBL3
------------ -------------------- -------------- --------------
2,126 128.9400 10:09:38 XLON E06HUCFnuBLE
------------ -------------------- -------------- --------------
2,221 128.9200 10:13:40 XLON E06HUCFnuEKK
------------ -------------------- -------------- --------------
183 128.9200 10:13:54 BATE 254078880429
------------ -------------------- -------------- --------------
1,109 128.9200 10:13:54 BATE 254078880430
------------ -------------------- -------------- --------------
29 128.9200 10:13:54 CHIX 3075188790533
------------ -------------------- -------------- --------------
300 128.9200 10:13:54 CHIX 3075188790534
------------ -------------------- -------------- --------------
2,459 128.9200 10:13:54 CHIX 3075188790535
------------ -------------------- -------------- --------------
288 128.9200 10:13:54 XLON E06HUCFnuEQ8
------------ -------------------- -------------- --------------
1,746 128.9200 10:13:54 XLON E06HUCFnuEQB
------------ -------------------- -------------- --------------
6,488 128.9200 10:13:54 XLON E06HUCFnuEQD
------------ -------------------- -------------- --------------
2,129 128.9200 10:17:57 XLON E06HUCFnuHBr
------------ -------------------- -------------- --------------
1,404 128.9200 10:17:57 XLON E06HUCFnuHBt
------------ -------------------- -------------- --------------
2,067 128.9200 10:18:21 CHIX 3075188790943
------------ -------------------- -------------- --------------
1,223 128.9200 10:18:21 BATE 254078880740
------------ -------------------- -------------- --------------
1,223 128.9200 10:18:21 BATE 254078880741
------------ -------------------- -------------- --------------
573 128.9200 10:18:21 CHIX 3075188790944
------------ -------------------- -------------- --------------
2,640 128.9200 10:18:21 CHIX 3075188790950
------------ -------------------- -------------- --------------
1,137 128.9200 10:18:21 CHIX 3075188790951
------------ -------------------- -------------- --------------
10,173 128.9200 10:18:21 XLON E06HUCFnuHTR
------------ -------------------- -------------- --------------
2,800 128.9200 10:18:21 XLON E06HUCFnuHTe
------------ -------------------- -------------- --------------
608 128.9200 10:18:21 CHIX 3075188790952
------------ -------------------- -------------- --------------
1,223 128.9200 10:18:21 BATE 254078880742
------------ -------------------- -------------- --------------
3,104 128.9200 10:18:21 XLON E06HUCFnuHTi
------------ -------------------- -------------- --------------
750 128.9200 10:18:21 BATE 254078880743
------------ -------------------- -------------- --------------
473 128.9200 10:18:21 BATE 254078880744
------------ -------------------- -------------- --------------
750 128.9200 10:18:21 BATE 254078880745
------------ -------------------- -------------- --------------
176 128.9200 10:18:21 BATE 254078880746
------------ -------------------- -------------- --------------
1,047 128.9200 10:18:21 BATE 254078880747
------------ -------------------- -------------- --------------
160 128.9200 10:18:21 BATE 254078880748
------------ -------------------- -------------- --------------
2,600 129.0400 10:23:28 XLON E06HUCFnuLA2
------------ -------------------- -------------- --------------
3,000 129.0400 10:23:28 XLON E06HUCFnuLA4
------------ -------------------- -------------- --------------
5,000 129.0400 10:23:28 XLON E06HUCFnuLAY
------------ -------------------- -------------- --------------
5,000 129.0400 10:23:28 XLON E06HUCFnuLAc
------------ -------------------- -------------- --------------
9,144 129.0400 10:23:28 XLON E06HUCFnuLAe
------------ -------------------- -------------- --------------
936 129.0400 10:23:28 XLON E06HUCFnuLAg
------------ -------------------- -------------- --------------
313 129.0400 10:23:28 BATE 254078881095
------------ -------------------- -------------- --------------
3,351 129.0400 10:23:45 XLON E06HUCFnuLPN
------------ -------------------- -------------- --------------
3,675 129.0400 10:23:45 XLON E06HUCFnuLPP
------------ -------------------- -------------- --------------
4,784 129.0000 10:24:36 XLON E06HUCFnuM3a
------------ -------------------- -------------- --------------
7,004 129.0000 10:24:36 XLON E06HUCFnuM3Y
------------ -------------------- -------------- --------------
4,784 129.0000 10:24:36 XLON E06HUCFnuM3k
------------ -------------------- -------------- --------------
4,682 129.0000 10:24:36 XLON E06HUCFnuM3q
------------ -------------------- -------------- --------------
4,059 129.0600 10:28:33 XLON E06HUCFnuP9O
------------ -------------------- -------------- --------------
920 129.0600 10:28:33 XLON E06HUCFnuP9T
------------ -------------------- -------------- --------------
920 129.0600 10:28:33 XLON E06HUCFnuP9b
------------ -------------------- -------------- --------------
3,139 129.0600 10:28:33 XLON E06HUCFnuP9Z
------------ -------------------- -------------- --------------
1,492 129.0600 10:28:33 XLON E06HUCFnuP9o
------------ -------------------- -------------- --------------
4,924 129.0400 10:28:53 XLON E06HUCFnuPSg
------------ -------------------- -------------- --------------
3,834 129.0400 10:28:53 XLON E06HUCFnuPSm
------------ -------------------- -------------- --------------
4,059 129.0400 10:28:53 XLON E06HUCFnuPSo
------------ -------------------- -------------- --------------
2,800 129.0400 10:28:53 XLON E06HUCFnuPSx
------------ -------------------- -------------- --------------
2,124 129.0400 10:28:53 XLON E06HUCFnuPT6
------------ -------------------- -------------- --------------
2,800 129.0400 10:28:53 XLON E06HUCFnuPT8
------------ -------------------- -------------- --------------
4,383 129.0400 10:28:53 XLON E06HUCFnuPTI
------------ -------------------- -------------- --------------
3,790 129.0400 10:28:53 CHIX 3075188791692
------------ -------------------- -------------- --------------
2,600 129.0400 10:28:53 CHIX 3075188791693
------------ -------------------- -------------- --------------
5,147 129.0800 10:35:47 XLON E06HUCFnuVPp
------------ -------------------- -------------- --------------
5,156 129.0800 10:35:47 XLON E06HUCFnuVQ4
------------ -------------------- -------------- --------------
2,209 129.0800 10:35:47 XLON E06HUCFnuVQD
------------ -------------------- -------------- --------------
2,938 129.0800 10:35:47 XLON E06HUCFnuVQF
------------ -------------------- -------------- --------------
5,156 129.0800 10:35:47 XLON E06HUCFnuVQH
------------ -------------------- -------------- --------------
3,259 129.0800 10:35:47 XLON E06HUCFnuVQJ
------------ -------------------- -------------- --------------
2,695 129.0800 10:35:47 XLON E06HUCFnuVQL
------------ -------------------- -------------- --------------
4,736 129.0600 10:35:48 XLON E06HUCFnuVRN
------------ -------------------- -------------- --------------
4,736 129.0600 10:35:48 CHIX 3075188792233
------------ -------------------- -------------- --------------
2,814 129.0600 10:35:48 CHIX 3075188792234
------------ -------------------- -------------- --------------
4,883 128.9800 10:38:37 XLON E06HUCFnuXtd
------------ -------------------- -------------- --------------
4,110 128.9800 10:38:37 XLON E06HUCFnuXtf
------------ -------------------- -------------- --------------
8,738 129.1200 10:41:35 XLON E06HUCFnubLf
------------ -------------------- -------------- --------------
4,158 129.1000 10:41:52 XLON E06HUCFnubZc
------------ -------------------- -------------- --------------
6,525 129.1000 10:41:52 XLON E06HUCFnubZe
------------ -------------------- -------------- --------------
1,682 129.1000 10:41:52 CHIX 3075188792771
------------ -------------------- -------------- --------------
11 129.1000 10:41:52 CHIX 3075188792772
------------ -------------------- -------------- --------------
661 129.1000 10:41:52 BATE 254078882232
------------ -------------------- -------------- --------------
2,021 129.1000 10:41:52 XLON E06HUCFnuba1
------------ -------------------- -------------- --------------
123 129.1000 10:41:52 BATE 254078882233
------------ -------------------- -------------- --------------
2,137 129.1000 10:41:52 XLON E06HUCFnuba6
------------ -------------------- -------------- --------------
1,031 129.2200 10:43:33 BATE 254078882327
------------ -------------------- -------------- --------------
4,579 129.2000 10:44:41 BATE 254078882407
------------ -------------------- -------------- --------------
5,041 129.1800 10:45:03 XLON E06HUCFnueEe
------------ -------------------- -------------- --------------
5,041 129.1800 10:45:03 XLON E06HUCFnueEn
------------ -------------------- -------------- --------------
1,748 129.1800 10:45:03 XLON E06HUCFnueEu
------------ -------------------- -------------- --------------
1,438 129.1800 10:45:03 XLON E06HUCFnueEw
------------ -------------------- -------------- --------------
4,082 129.1600 10:45:04 XLON E06HUCFnueFh
------------ -------------------- -------------- --------------
4,082 129.1600 10:45:04 XLON E06HUCFnueG2
------------ -------------------- -------------- --------------
4,082 129.1600 10:45:04 CHIX 3075188793082
------------ -------------------- -------------- --------------
1,434 129.1600 10:45:04 CHIX 3075188793083
------------ -------------------- -------------- --------------
5,029 129.1200 10:50:10 XLON E06HUCFnuinI
------------ -------------------- -------------- --------------
1,000 129.1200 10:50:10 XLON E06HUCFnuinb
------------ -------------------- -------------- --------------
564 129.2400 10:51:44 XLON E06HUCFnukU0
------------ -------------------- -------------- --------------
3,436 129.2400 10:51:44 XLON E06HUCFnukU2
------------ -------------------- -------------- --------------
564 129.2400 10:51:44 XLON E06HUCFnukU8
------------ -------------------- -------------- --------------
290 129.2400 10:51:44 BATE 254078882917
------------ -------------------- -------------- --------------
4,000 129.2400 10:51:44 XLON E06HUCFnukUH
------------ -------------------- -------------- --------------
309 129.2400 10:51:44 CHIX 3075188793658
------------ -------------------- -------------- --------------
318 129.2400 10:51:44 CHIX 3075188793659
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793663
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793664
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793665
------------ -------------------- -------------- --------------
500 129.2400 10:51:44 CHIX 3075188793666
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793667
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793668
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793669
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793670
------------ -------------------- -------------- --------------
627 129.2400 10:51:44 CHIX 3075188793671
------------ -------------------- -------------- --------------
290 129.2400 10:51:44 CHIX 3075188793672
------------ -------------------- -------------- --------------
1,887 129.2400 10:51:44 XLON E06HUCFnukUS
------------ -------------------- -------------- --------------
575 129.2400 10:51:44 CHIX 3075188793673
------------ -------------------- -------------- --------------
732 129.2200 10:51:44 XLON E06HUCFnukVZ
------------ -------------------- -------------- --------------
1,952 129.2200 10:51:44 XLON E06HUCFnukVb
------------ -------------------- -------------- --------------
1,332 129.2200 10:51:44 XLON E06HUCFnukVd
------------ -------------------- -------------- --------------
4,114 129.2200 10:51:44 XLON E06HUCFnukVf
------------ -------------------- -------------- --------------
952 129.2200 10:51:44 XLON E06HUCFnukVh
------------ -------------------- -------------- --------------
1,000 129.2200 10:51:44 XLON E06HUCFnukVj
------------ -------------------- -------------- --------------
4,016 129.2200 10:51:44 XLON E06HUCFnukVp
------------ -------------------- -------------- --------------
3,382 129.2200 10:51:44 XLON E06HUCFnukVr
------------ -------------------- -------------- --------------
732 129.2200 10:51:44 XLON E06HUCFnukVv
------------ -------------------- -------------- --------------
3,851 129.2200 10:51:44 XLON E06HUCFnukVx
------------ -------------------- -------------- --------------
863 129.2200 10:51:44 XLON E06HUCFnukVz
------------ -------------------- -------------- --------------
3,287 129.2200 10:51:44 XLON E06HUCFnukWJ
------------ -------------------- -------------- --------------
4,780 129.2800 10:54:12 XLON E06HUCFnumoS
------------ -------------------- -------------- --------------
2,929 129.2800 10:54:12 XLON E06HUCFnumoh
------------ -------------------- -------------- --------------
1,851 129.2800 10:54:12 XLON E06HUCFnumol
------------ -------------------- -------------- --------------
2,072 129.2800 10:54:12 XLON E06HUCFnumon
------------ -------------------- -------------- --------------
4,343 129.3200 10:57:22 XLON E06HUCFnuper
------------ -------------------- -------------- --------------
4,343 129.3200 10:57:22 XLON E06HUCFnupev
------------ -------------------- -------------- --------------
3,430 129.3200 10:57:22 XLON E06HUCFnupex
------------ -------------------- -------------- --------------
4,412 129.3000 10:57:48 XLON E06HUCFnupzO
------------ -------------------- -------------- --------------
4,412 129.3000 10:57:48 XLON E06HUCFnupzf
------------ -------------------- -------------- --------------
3,187 129.3000 10:57:48 XLON E06HUCFnupzh
------------ -------------------- -------------- --------------
4,678 129.2400 11:00:15 XLON E06HUCFnurzo
------------ -------------------- -------------- --------------
353 129.2400 11:00:15 XLON E06HUCFnurzv
------------ -------------------- -------------- --------------
3,453 129.2600 11:04:30 CHIX 3075188794767
------------ -------------------- -------------- --------------
1,601 129.2600 11:04:30 BATE 254078883837
------------ -------------------- -------------- --------------
13,309 129.2600 11:04:30 XLON E06HUCFnuvwh
------------ -------------------- -------------- --------------
3,049 129.2400 11:04:51 XLON E06HUCFnuwGC
------------ -------------------- -------------- --------------
1,306 129.2400 11:04:51 XLON E06HUCFnuwHC
------------ -------------------- -------------- --------------
4,355 129.2400 11:04:54 XLON E06HUCFnuwIK
------------ -------------------- -------------- --------------
253 129.3000 11:05:55 BATE 254078883908
------------ -------------------- -------------- --------------
547 129.3000 11:05:55 CHIX 3075188794854
------------ -------------------- -------------- --------------
2,308 129.3200 11:07:12 XLON E06HUCFnuyPb
------------ -------------------- -------------- --------------
175 129.3200 11:07:12 BATE 254078883987
------------ -------------------- -------------- --------------
357 129.3200 11:07:12 CHIX 3075188794968
------------ -------------------- -------------- --------------
3,367 129.3200 11:07:41 XLON E06HUCFnuyhy
------------ -------------------- -------------- --------------
4,554 129.3200 11:07:41 XLON E06HUCFnuyi0
------------ -------------------- -------------- --------------
4,554 129.3200 11:07:41 XLON E06HUCFnuyi4
------------ -------------------- -------------- --------------
2,022 129.3200 11:07:41 XLON E06HUCFnuyi6
------------ -------------------- -------------- --------------
3,382 129.3200 11:07:41 XLON E06HUCFnuyiA
------------ -------------------- -------------- --------------
4,308 129.3000 11:07:41 XLON E06HUCFnuyiy
------------ -------------------- -------------- --------------
4,308 129.3000 11:07:41 XLON E06HUCFnuyjA
------------ -------------------- -------------- --------------
5,244 129.3000 11:07:41 XLON E06HUCFnuyjC
------------ -------------------- -------------- --------------
4,629 129.2600 11:10:06 XLON E06HUCFnv0wi
------------ -------------------- -------------- --------------
4,629 129.2600 11:10:06 XLON E06HUCFnv0wu
------------ -------------------- -------------- --------------
3,896 129.2600 11:10:06 XLON E06HUCFnv0ww
------------ -------------------- -------------- --------------
4,590 129.2400 11:12:48 XLON E06HUCFnv2yt
------------ -------------------- -------------- --------------
4,857 129.2400 11:12:48 XLON E06HUCFnv2yv
------------ -------------------- -------------- --------------
8,546 129.2400 11:12:48 XLON E06HUCFnv2yx
------------ -------------------- -------------- --------------
9,745 129.2400 11:12:48 XLON E06HUCFnv2yz
------------ -------------------- -------------- --------------
4,000 129.2200 11:16:01 XLON E06HUCFnv58N
------------ -------------------- -------------- --------------
93 129.2200 11:16:01 CHIX 3075188795760
------------ -------------------- -------------- --------------
4,000 129.2200 11:16:01 XLON E06HUCFnv59m
------------ -------------------- -------------- --------------
71 129.2200 11:16:01 BATE 254078884593
------------ -------------------- -------------- --------------
93 129.2200 11:16:01 CHIX 3075188795762
------------ -------------------- -------------- --------------
4,164 129.2200 11:16:01 XLON E06HUCFnv5AH
------------ -------------------- -------------- --------------
3,288 129.2200 11:16:01 XLON E06HUCFnv5AS
------------ -------------------- -------------- --------------
4,429 129.1600 11:18:56 XLON E06HUCFnv7aO
------------ -------------------- -------------- --------------
4,190 129.1600 11:18:56 XLON E06HUCFnv7aQ
------------ -------------------- -------------- --------------
618 129.1600 11:18:56 XLON E06HUCFnv7aa
------------ -------------------- -------------- --------------
601 129.1600 11:18:56 XLON E06HUCFnv7ac
------------ -------------------- -------------- --------------
4,429 129.1600 11:18:56 XLON E06HUCFnv7aW
------------ -------------------- -------------- --------------
4,190 129.1600 11:18:56 XLON E06HUCFnv7aY
------------ -------------------- -------------- --------------
654 129.1600 11:18:56 XLON E06HUCFnv7as
------------ -------------------- -------------- --------------
416 129.2000 11:24:57 CHIX 3075188796446
------------ -------------------- -------------- --------------
568 129.2400 11:25:44 CHIX 3075188796499
------------ -------------------- -------------- --------------
354 129.2400 11:25:44 CHIX 3075188796500
------------ -------------------- -------------- --------------
100 129.2400 11:25:44 CHIX 3075188796501
------------ -------------------- -------------- --------------
568 129.2400 11:25:44 CHIX 3075188796502
------------ -------------------- -------------- --------------
128 129.2400 11:25:44 CHIX 3075188796503
------------ -------------------- -------------- --------------
1,212 129.2200 11:25:48 BATE 254078885212
------------ -------------------- -------------- --------------
217 129.2200 11:25:48 CHIX 3075188796518
------------ -------------------- -------------- --------------
1,212 129.2200 11:25:48 BATE 254078885213
------------ -------------------- -------------- --------------
2,398 129.2200 11:25:48 CHIX 3075188796519
------------ -------------------- -------------- --------------
428 129.2200 11:25:48 CHIX 3075188796520
------------ -------------------- -------------- --------------
1,212 129.2200 11:25:48 BATE 254078885214
------------ -------------------- -------------- --------------
2,398 129.2200 11:25:48 CHIX 3075188796521
------------ -------------------- -------------- --------------
217 129.2200 11:25:48 CHIX 3075188796522
------------ -------------------- -------------- --------------
1,351 129.2200 11:25:48 CHIX 3075188796523
------------ -------------------- -------------- --------------
1,212 129.2200 11:25:48 BATE 254078885215
------------ -------------------- -------------- --------------
10,078 129.2200 11:25:48 XLON E06HUCFnvD2k
------------ -------------------- -------------- --------------
6,967 129.2200 11:25:48 XLON E06HUCFnvD2u
------------ -------------------- -------------- --------------
421 129.2200 11:25:48 BATE 254078885216
------------ -------------------- -------------- --------------
103 129.2200 11:25:48 BATE 254078885217
------------ -------------------- -------------- --------------
156 129.2200 11:25:48 BATE 254078885218
------------ -------------------- -------------- --------------
1,056 129.2200 11:25:48 BATE 254078885219
------------ -------------------- -------------- --------------
3,515 129.2200 11:28:08 XLON E06HUCFnvF1l
------------ -------------------- -------------- --------------
4,999 129.2200 11:28:08 XLON E06HUCFnvF1n
------------ -------------------- -------------- --------------
4,376 129.2200 11:29:20 XLON E06HUCFnvGAw
------------ -------------------- -------------- --------------
4,376 129.2200 11:29:20 XLON E06HUCFnvGBA
------------ -------------------- -------------- --------------
4,376 129.2200 11:29:21 XLON E06HUCFnvGC4
------------ -------------------- -------------- --------------
4,376 129.2200 11:29:22 XLON E06HUCFnvGCH
------------ -------------------- -------------- --------------
788 129.2200 11:29:22 XLON E06HUCFnvGCO
------------ -------------------- -------------- --------------
4,059 129.2000 11:29:22 XLON E06HUCFnvGE4
------------ -------------------- -------------- --------------
3,116 129.2000 11:29:22 XLON E06HUCFnvGE6
------------ -------------------- -------------- --------------
4,059 129.2000 11:29:22 XLON E06HUCFnvGEB
------------ -------------------- -------------- --------------
2,731 129.2000 11:29:22 XLON E06HUCFnvGED
------------ -------------------- -------------- --------------
4,059 129.2000 11:29:22 XLON E06HUCFnvGET
------------ -------------------- -------------- --------------
239 129.2000 11:29:22 CHIX 3075188796846
------------ -------------------- -------------- --------------
1,778 129.1600 11:31:15 XLON E06HUCFnvIR0
------------ -------------------- -------------- --------------
2,266 129.1600 11:31:15 XLON E06HUCFnvIRC
------------ -------------------- -------------- --------------
853 129.1600 11:31:15 XLON E06HUCFnvIRI
------------ -------------------- -------------- --------------
4,044 129.1600 11:31:15 XLON E06HUCFnvIRW
------------ -------------------- -------------- --------------
1,915 129.1600 11:31:15 XLON E06HUCFnvIRg
------------ -------------------- -------------- --------------
1,017 129.1600 11:31:15 XLON E06HUCFnvIRk
------------ -------------------- -------------- --------------
853 129.1600 11:31:17 CHIX 3075188797110
------------ -------------------- -------------- --------------
4,428 129.2000 11:33:30 XLON E06HUCFnvKCV
------------ -------------------- -------------- --------------
4,428 129.2000 11:33:30 XLON E06HUCFnvKCg
------------ -------------------- -------------- --------------
2,144 129.2000 11:33:30 XLON E06HUCFnvKCm
------------ -------------------- -------------- --------------
1,521 129.2000 11:33:30 XLON E06HUCFnvKCo
------------ -------------------- -------------- --------------
9,399 129.2600 11:38:48 XLON E06HUCFnvOAx
------------ -------------------- -------------- --------------
190 129.2600 11:38:48 CHIX 3075188797752
------------ -------------------- -------------- --------------
1,130 129.2600 11:38:48 BATE 254078886182
------------ -------------------- -------------- --------------
2,249 129.2600 11:38:48 CHIX 3075188797753
------------ -------------------- -------------- --------------
4,128 129.3800 11:41:44 XLON E06HUCFnvQuy
------------ -------------------- -------------- --------------
4,128 129.3800 11:41:44 XLON E06HUCFnvQv3
------------ -------------------- -------------- --------------
3,300 129.3800 11:41:44 XLON E06HUCFnvQv5
------------ -------------------- -------------- --------------
4,128 129.3800 11:41:44 XLON E06HUCFnvQvC
------------ -------------------- -------------- --------------
3,300 129.3800 11:41:44 XLON E06HUCFnvQvE
------------ -------------------- -------------- --------------
4,128 129.3800 11:41:44 XLON E06HUCFnvQvP
------------ -------------------- -------------- --------------
3,300 129.3800 11:41:44 XLON E06HUCFnvQvR
------------ -------------------- -------------- --------------
92 129.3800 11:41:44 XLON E06HUCFnvQvb
------------ -------------------- -------------- --------------
4,064 129.3400 11:42:56 XLON E06HUCFnvRcr
------------ -------------------- -------------- --------------
458 129.3400 11:42:56 XLON E06HUCFnvRct
------------ -------------------- -------------- --------------
4,258 129.3400 11:42:56 XLON E06HUCFnvRcx
------------ -------------------- -------------- --------------
4,522 129.3400 11:42:56 XLON E06HUCFnvRd3
------------ -------------------- -------------- --------------
4,258 129.3400 11:42:56 XLON E06HUCFnvRd5
------------ -------------------- -------------- --------------
3,835 129.3400 11:42:56 XLON E06HUCFnvRd7
------------ -------------------- -------------- --------------
4,165 129.3400 11:42:56 XLON E06HUCFnvRd9
------------ -------------------- -------------- --------------
4,215 129.2600 11:47:29 XLON E06HUCFnvVKA
------------ -------------------- -------------- --------------
590 129.2600 11:47:29 XLON E06HUCFnvVKC
------------ -------------------- -------------- --------------
590 129.2600 11:47:29 XLON E06HUCFnvVKG
------------ -------------------- -------------- --------------
590 129.2600 11:47:29 XLON E06HUCFnvVKI
------------ -------------------- -------------- --------------
3,625 129.2600 11:47:29 XLON E06HUCFnvVKO
------------ -------------------- -------------- --------------
1,180 129.2600 11:47:29 XLON E06HUCFnvVKQ
------------ -------------------- -------------- --------------
2,486 129.2600 11:47:29 XLON E06HUCFnvVKU
------------ -------------------- -------------- --------------
4,992 129.2400 11:47:35 XLON E06HUCFnvVSa
------------ -------------------- -------------- --------------
7,933 129.2400 11:47:35 XLON E06HUCFnvVSc
------------ -------------------- -------------- --------------
1,699 129.1800 11:49:13 XLON E06HUCFnvWyH
------------ -------------------- -------------- --------------
6,981 129.2200 11:53:53 XLON E06HUCFnvatn
------------ -------------------- -------------- --------------
3,698 129.2200 11:53:53 XLON E06HUCFnvatq
------------ -------------------- -------------- --------------
1,284 129.2200 11:53:53 BATE 254078887101
------------ -------------------- -------------- --------------
2,555 129.2200 11:53:53 CHIX 3075188798972
------------ -------------------- -------------- --------------
216 129.2200 11:53:53 CHIX 3075188798973
------------ -------------------- -------------- --------------
4,095 129.2200 11:53:53 XLON E06HUCFnvauB
------------ -------------------- -------------- --------------
3,073 129.2200 11:53:53 XLON E06HUCFnvaua
------------ -------------------- -------------- --------------
4,095 129.2200 11:53:53 XLON E06HUCFnvauY
------------ -------------------- -------------- --------------
3,341 129.2200 11:53:53 XLON E06HUCFnvauy
------------ -------------------- -------------- --------------
4,249 129.1800 11:55:29 XLON E06HUCFnvcuy
------------ -------------------- -------------- --------------
4,830 129.1800 11:55:29 XLON E06HUCFnvcv0
------------ -------------------- -------------- --------------
44 129.1800 11:55:29 XLON E06HUCFnvcwP
------------ -------------------- -------------- --------------
5,000 129.2000 12:00:01 XLON E06HUCFnvhTt
------------ -------------------- -------------- --------------
2,885 129.2000 12:00:29 CHIX 3075188799615
------------ -------------------- -------------- --------------
1,245 129.2000 12:00:29 BATE 254078887645
------------ -------------------- -------------- --------------
8,813 129.2000 12:00:29 XLON E06HUCFnvhum
------------ -------------------- -------------- --------------
9,809 129.2000 12:00:29 XLON E06HUCFnvhuo
------------ -------------------- -------------- --------------
535 129.2000 12:00:29 XLON E06HUCFnvhut
------------ -------------------- -------------- --------------
1,115 129.2000 12:00:31 XLON E06HUCFnvi1G
------------ -------------------- -------------- --------------
3,928 129.2000 12:00:31 XLON E06HUCFnvi1I
------------ -------------------- -------------- --------------
164 129.1600 12:02:24 CHIX 3075188799795
------------ -------------------- -------------- --------------
45 129.1600 12:02:24 CHIX 3075188799796
------------ -------------------- -------------- --------------
75 129.1600 12:02:24 BATE 254078887784
------------ -------------------- -------------- --------------
4,000 129.1600 12:02:24 XLON E06HUCFnvk4u
------------ -------------------- -------------- --------------
457 129.1600 12:02:24 XLON E06HUCFnvk4w
------------ -------------------- -------------- --------------
4,000 129.1600 12:02:24 XLON E06HUCFnvk51
------------ -------------------- -------------- --------------
382 129.1600 12:02:24 XLON E06HUCFnvk56
------------ -------------------- -------------- --------------
164 129.1600 12:02:24 CHIX 3075188799797
------------ -------------------- -------------- --------------
4,239 129.1600 12:02:24 CHIX 3075188799798
------------ -------------------- -------------- --------------
854 129.1600 12:02:24 CHIX 3075188799799
------------ -------------------- -------------- --------------
1,546 129.1600 12:02:24 CHIX 3075188799800
------------ -------------------- -------------- --------------
4,999 129.1400 12:02:24 XLON E06HUCFnvk63
------------ -------------------- -------------- --------------
9,997 129.1400 12:02:24 XLON E06HUCFnvk65
------------ -------------------- -------------- --------------
4,717 129.0800 12:05:52 XLON E06HUCFnvncT
------------ -------------------- -------------- --------------
4,717 129.0800 12:05:52 XLON E06HUCFnvncf
------------ -------------------- -------------- --------------
2,563 129.0800 12:05:52 XLON E06HUCFnvnch
------------ -------------------- -------------- --------------
4,477 129.1000 12:09:02 XLON E06HUCFnvpo3
------------ -------------------- -------------- --------------
4,477 129.1000 12:09:02 XLON E06HUCFnvpoB
------------ -------------------- -------------- --------------
5,585 129.1000 12:09:02 XLON E06HUCFnvpoD
------------ -------------------- -------------- --------------
4,880 129.0800 12:09:03 XLON E06HUCFnvpqU
------------ -------------------- -------------- --------------
1,099 129.0800 12:09:03 XLON E06HUCFnvpqW
------------ -------------------- -------------- --------------
4,880 129.0800 12:09:03 XLON E06HUCFnvpqi
------------ -------------------- -------------- --------------
2,225 129.0800 12:09:03 XLON E06HUCFnvpqk
------------ -------------------- -------------- --------------
94 129.0800 12:09:03 XLON E06HUCFnvpqu
------------ -------------------- -------------- --------------
4,232 129.0200 12:13:05 XLON E06HUCFnvsLR
------------ -------------------- -------------- --------------
5,186 129.0200 12:13:05 XLON E06HUCFnvsLT
------------ -------------------- -------------- --------------
1,347 129.0200 12:13:05 XLON E06HUCFnvsLV
------------ -------------------- -------------- --------------
1,142 129.0200 12:13:05 XLON E06HUCFnvsLX
------------ -------------------- -------------- --------------
6,668 129.0000 12:14:05 CHIX 3075188800806
------------ -------------------- -------------- --------------
2,114 129.0000 12:14:05 CHIX 3075188800807
------------ -------------------- -------------- --------------
4,036 129.0000 12:14:05 CHIX 3075188800808
------------ -------------------- -------------- --------------
4,383 128.9400 12:16:32 XLON E06HUCFnvvEc
------------ -------------------- -------------- --------------
1,758 128.9400 12:16:32 XLON E06HUCFnvvEe
------------ -------------------- -------------- --------------
4,383 128.9400 12:16:32 XLON E06HUCFnvvEi
------------ -------------------- -------------- --------------
1,315 128.9400 12:16:32 XLON E06HUCFnvvEv
------------ -------------------- -------------- --------------
2,800 129.0000 12:22:01 XLON E06HUCFnvzTK
------------ -------------------- -------------- --------------
971 129.0000 12:22:01 XLON E06HUCFnvzTM
------------ -------------------- -------------- --------------
3,000 129.0000 12:22:16 XLON E06HUCFnvzjD
------------ -------------------- -------------- --------------
612 129.0000 12:22:16 XLON E06HUCFnvzjF
------------ -------------------- -------------- --------------
9,704 128.9800 12:22:30 XLON E06HUCFnvzsI
------------ -------------------- -------------- --------------
5,095 128.9800 12:22:30 XLON E06HUCFnvzsO
------------ -------------------- -------------- --------------
2,661 128.9800 12:22:30 XLON E06HUCFnvzsa
------------ -------------------- -------------- --------------
5,095 128.9800 12:22:30 XLON E06HUCFnvzsY
------------ -------------------- -------------- --------------
2,518 128.9800 12:22:30 CHIX 3075188801477
------------ -------------------- -------------- --------------
1,167 128.9800 12:22:30 BATE 254078889256
------------ -------------------- -------------- --------------
1,218 128.9600 12:22:31 BATE 254078889261
------------ -------------------- -------------- --------------
2,628 128.9600 12:22:31 CHIX 3075188801490
------------ -------------------- -------------- --------------
10,128 128.9600 12:22:31 XLON E06HUCFnvzuu
------------ -------------------- -------------- --------------
4,096 128.9000 12:27:01 XLON E06HUCFnw4Yp
------------ -------------------- -------------- --------------
4,096 128.9000 12:27:01 XLON E06HUCFnw4ZG
------------ -------------------- -------------- --------------
3,877 128.9000 12:27:01 XLON E06HUCFnw4ZV
------------ -------------------- -------------- --------------
783 128.9600 12:32:06 CHIX 3075188802217
------------ -------------------- -------------- --------------
3,790 128.9600 12:32:06 CHIX 3075188802218
------------ -------------------- -------------- --------------
2,839 128.9600 12:32:06 CHIX 3075188802219
------------ -------------------- -------------- --------------
4,754 128.9400 12:32:08 XLON E06HUCFnw8q8
------------ -------------------- -------------- --------------
6,582 128.9400 12:32:08 XLON E06HUCFnw8qD
------------ -------------------- -------------- --------------
4,474 128.9400 12:32:08 XLON E06HUCFnw8qF
------------ -------------------- -------------- --------------
1,957 128.9400 12:32:08 BATE 254078889937
------------ -------------------- -------------- --------------
4,223 128.9400 12:32:08 CHIX 3075188802246
------------ -------------------- -------------- --------------
463 128.9400 12:32:08 XLON E06HUCFnw8qI
------------ -------------------- -------------- --------------
4,085 129.0000 12:32:49 XLON E06HUCFnw9YU
------------ -------------------- -------------- --------------
722 129.0000 12:32:49 XLON E06HUCFnw9YW
------------ -------------------- -------------- --------------
4,297 129.0000 12:32:49 XLON E06HUCFnw9Yb
------------ -------------------- -------------- --------------
4,085 129.0000 12:32:49 XLON E06HUCFnw9Yd
------------ -------------------- -------------- --------------
5,823 129.0000 12:32:49 XLON E06HUCFnw9Yf
------------ -------------------- -------------- --------------
76 129.0000 12:32:49 XLON E06HUCFnw9Yh
------------ -------------------- -------------- --------------
1,459 129.0000 12:32:49 XLON E06HUCFnw9Yn
------------ -------------------- -------------- --------------
20 129.0000 12:32:49 XLON E06HUCFnw9Yp
------------ -------------------- -------------- --------------
8,849 128.9400 12:38:25 XLON E06HUCFnwFfD
------------ -------------------- -------------- --------------
2,296 128.9400 12:38:25 CHIX 3075188802993
------------ -------------------- -------------- --------------
1,064 128.9400 12:38:25 BATE 254078890439
------------ -------------------- -------------- --------------
20,441 129.0000 12:41:43 XLON E06HUCFnwIx9
------------ -------------------- -------------- --------------
2,459 129.0000 12:41:43 BATE 254078890743
------------ -------------------- -------------- --------------
3,863 129.0000 12:41:43 CHIX 3075188803294
------------ -------------------- -------------- --------------
5,303 129.0000 12:41:43 CHIX 3075188803296
------------ -------------------- -------------- --------------
3,568 129.0000 12:41:43 CHIX 3075188803297
------------ -------------------- -------------- --------------
6,675 128.9800 12:41:43 XLON E06HUCFnwIyP
------------ -------------------- -------------- --------------
1,528 128.9800 12:41:43 XLON E06HUCFnwIyT
------------ -------------------- -------------- --------------
2,129 128.9800 12:41:43 CHIX 3075188803301
------------ -------------------- -------------- --------------
986 128.9800 12:41:43 BATE 254078890744
------------ -------------------- -------------- --------------
4,258 129.1200 12:46:30 XLON E06HUCFnwR3Y
------------ -------------------- -------------- --------------
4,258 129.1200 12:46:30 XLON E06HUCFnwR3d
------------ -------------------- -------------- --------------
2,873 129.1200 12:46:30 XLON E06HUCFnwR3f
------------ -------------------- -------------- --------------
4,157 129.1000 12:46:31 XLON E06HUCFnwR5G
------------ -------------------- -------------- --------------
4,157 129.1000 12:46:31 XLON E06HUCFnwR5S
------------ -------------------- -------------- --------------
3,508 129.1000 12:46:31 XLON E06HUCFnwR5U
------------ -------------------- -------------- --------------
142 129.1000 12:46:31 XLON E06HUCFnwR5Y
------------ -------------------- -------------- --------------
4,344 129.0600 12:47:50 XLON E06HUCFnwUMF
------------ -------------------- -------------- --------------
4,344 129.0600 12:47:50 XLON E06HUCFnwUMN
------------ -------------------- -------------- --------------
3,156 129.0600 12:47:50 XLON E06HUCFnwUMP
------------ -------------------- -------------- --------------
606 129.0600 12:47:50 XLON E06HUCFnwUMc
------------ -------------------- -------------- --------------
4,371 129.0600 12:50:44 XLON E06HUCFnwYEz
------------ -------------------- -------------- --------------
4,457 129.0600 12:50:44 XLON E06HUCFnwYF9
------------ -------------------- -------------- --------------
4,371 129.0600 12:50:44 XLON E06HUCFnwYFW
------------ -------------------- -------------- --------------
3,133 129.0600 12:50:44 XLON E06HUCFnwYFa
------------ -------------------- -------------- --------------
1,137 129.0600 12:50:44 XLON E06HUCFnwYFh
------------ -------------------- -------------- --------------
187 129.0600 12:50:44 XLON E06HUCFnwYFj
------------ -------------------- -------------- --------------
3,178 129.0600 12:50:44 XLON E06HUCFnwYFl
------------ -------------------- -------------- --------------
1,193 129.0600 12:50:44 XLON E06HUCFnwYFp
------------ -------------------- -------------- --------------
4,457 129.0600 12:50:44 XLON E06HUCFnwYFr
------------ -------------------- -------------- --------------
313 129.0600 12:50:44 XLON E06HUCFnwYFt
------------ -------------------- -------------- --------------
324 129.0600 12:50:44 XLON E06HUCFnwYFv
------------ -------------------- -------------- --------------
4,000 129.1200 12:57:21 XLON E06HUCFnwgqn
------------ -------------------- -------------- --------------
606 129.1200 12:57:21 XLON E06HUCFnwgqr
------------ -------------------- -------------- --------------
3,386 129.1200 12:57:21 XLON E06HUCFnwgqv
------------ -------------------- -------------- --------------
287 129.1200 12:57:21 BATE 254078892248
------------ -------------------- -------------- --------------
42 129.1200 12:57:21 BATE 254078892249
------------ -------------------- -------------- --------------
622 129.1200 12:57:21 CHIX 3075188805514
------------ -------------------- -------------- --------------
287 129.1200 12:57:21 BATE 254078892250
------------ -------------------- -------------- --------------
287 129.1200 12:57:21 BATE 254078892251
------------ -------------------- -------------- --------------
143 129.1200 12:57:21 BATE 254078892252
------------ -------------------- -------------- --------------
622 129.1200 12:57:21 CHIX 3075188805515
------------ -------------------- -------------- --------------
622 129.1200 12:57:21 CHIX 3075188805516
------------ -------------------- -------------- --------------
622 129.1200 12:57:21 CHIX 3075188805517
------------ -------------------- -------------- --------------
622 129.1200 12:57:21 CHIX 3075188805518
------------ -------------------- -------------- --------------
521 129.1200 12:57:21 CHIX 3075188805519
------------ -------------------- -------------- --------------
8,365 129.2400 12:58:11 XLON E06HUCFnwhbX
------------ -------------------- -------------- --------------
389 129.2200 12:58:41 BATE 254078892348
------------ -------------------- -------------- --------------
720 129.2200 12:58:41 BATE 254078892349
------------ -------------------- -------------- --------------
294 129.2200 12:58:41 XLON E06HUCFnwi1t
------------ -------------------- -------------- --------------
639 129.2200 12:58:41 XLON E06HUCFnwi1w
------------ -------------------- -------------- --------------
672 129.2200 12:58:41 XLON E06HUCFnwi1y
------------ -------------------- -------------- --------------
7,615 129.2200 12:58:41 XLON E06HUCFnwi20
------------ -------------------- -------------- --------------
2,392 129.2200 12:58:41 CHIX 3075188805657
------------ -------------------- -------------- --------------
830 129.1600 12:59:41 XLON E06HUCFnwj2S
------------ -------------------- -------------- --------------
3,365 129.2200 13:03:16 CHIX 3075188806039
------------ -------------------- -------------- --------------
151 129.2200 13:03:16 XLON E06HUCFnwmZp
------------ -------------------- -------------- --------------
1,985 129.2400 13:04:09 CHIX 3075188806108
------------ -------------------- -------------- --------------
3,509 129.3000 13:04:30 XLON E06HUCFnwnlL
------------ -------------------- -------------- --------------
2,877 129.2800 13:04:32 CHIX 3075188806138
------------ -------------------- -------------- --------------
1,334 129.2800 13:04:32 BATE 254078892681
------------ -------------------- -------------- --------------
940 129.2800 13:04:32 CHIX 3075188806141
------------ -------------------- -------------- --------------
1,334 129.2800 13:04:32 BATE 254078892684
------------ -------------------- -------------- --------------
1,334 129.2800 13:04:32 BATE 254078892685
------------ -------------------- -------------- --------------
292 129.2800 13:04:32 BATE 254078892686
------------ -------------------- -------------- --------------
11,089 129.2800 13:04:32 XLON E06HUCFnwnoT
------------ -------------------- -------------- --------------
1,334 129.2800 13:04:32 BATE 254078892687
------------ -------------------- -------------- --------------
1,334 129.2800 13:04:32 BATE 254078892688
------------ -------------------- -------------- --------------
44 129.2800 13:04:32 BATE 254078892689
------------ -------------------- -------------- --------------
3,600 129.2800 13:04:32 XLON E06HUCFnwnof
------------ -------------------- -------------- --------------
7,489 129.2800 13:04:32 XLON E06HUCFnwnoh
------------ -------------------- -------------- --------------
5,084 129.2800 13:04:32 XLON E06HUCFnwnoj
------------ -------------------- -------------- --------------
1,937 129.2800 13:04:32 CHIX 3075188806142
------------ -------------------- -------------- --------------
1,321 129.2800 13:04:32 CHIX 3075188806143
------------ -------------------- -------------- --------------
1,251 129.2800 13:08:37 BATE 254078892993
------------ -------------------- -------------- --------------
2,424 129.2800 13:08:37 CHIX 3075188806511
------------ -------------------- -------------- --------------
275 129.2800 13:08:37 CHIX 3075188806512
------------ -------------------- -------------- --------------
3,532 129.2800 13:08:37 XLON E06HUCFnwrZM
------------ -------------------- -------------- --------------
10,402 129.2800 13:08:37 XLON E06HUCFnwrZQ
------------ -------------------- -------------- --------------
4,530 129.2600 13:08:37 XLON E06HUCFnwrZu
------------ -------------------- -------------- --------------
5,488 129.2600 13:08:37 XLON E06HUCFnwra1
------------ -------------------- -------------- --------------
4,530 129.2600 13:08:37 XLON E06HUCFnwrZz
------------ -------------------- -------------- --------------
3,831 129.2200 13:10:07 XLON E06HUCFnwszS
------------ -------------------- -------------- --------------
320 129.2200 13:10:07 XLON E06HUCFnwszV
------------ -------------------- -------------- --------------
4,151 129.2200 13:10:07 XLON E06HUCFnwsza
------------ -------------------- -------------- --------------
3,478 129.2200 13:10:07 XLON E06HUCFnwszc
------------ -------------------- -------------- --------------
2,098 129.1800 13:10:25 BATE 254078893129
------------ -------------------- -------------- --------------
120 129.1800 13:10:29 BATE 254078893131
------------ -------------------- -------------- --------------
3,540 129.3400 13:17:36 XLON E06HUCFnwzJv
------------ -------------------- -------------- --------------
9,083 129.3400 13:17:36 XLON E06HUCFnwzJx
------------ -------------------- -------------- --------------
1,975 129.3400 13:17:36 XLON E06HUCFnwzJz
------------ -------------------- -------------- --------------
10,497 129.3400 13:17:36 XLON E06HUCFnwzK3
------------ -------------------- -------------- --------------
8,837 129.3400 13:17:36 XLON E06HUCFnwzK7
------------ -------------------- -------------- --------------
2,869 129.3400 13:17:36 CHIX 3075188807178
------------ -------------------- -------------- --------------
2,621 129.3400 13:17:36 CHIX 3075188807179
------------ -------------------- -------------- --------------
248 129.3400 13:17:36 CHIX 3075188807180
------------ -------------------- -------------- --------------
2,147 129.3400 13:17:36 CHIX 3075188807181
------------ -------------------- -------------- --------------
5,186 129.2800 13:18:19 XLON E06HUCFnx00u
------------ -------------------- -------------- --------------
243 129.3000 13:22:26 BATE 254078893892
------------ -------------------- -------------- --------------
4,000 129.3000 13:22:26 XLON E06HUCFnx539
------------ -------------------- -------------- --------------
4,715 129.3000 13:22:26 XLON E06HUCFnx53B
------------ -------------------- -------------- --------------
356 129.3000 13:22:26 CHIX 3075188807532
------------ -------------------- -------------- --------------
172 129.3000 13:22:26 CHIX 3075188807533
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807534
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807535
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807536
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807537
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807538
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807539
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807540
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807541
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807542
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807543
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807544
------------ -------------------- -------------- --------------
528 129.3000 13:22:26 CHIX 3075188807545
------------ -------------------- -------------- --------------
141 129.3000 13:22:26 CHIX 3075188807546
------------ -------------------- -------------- --------------
3,799 129.3000 13:22:26 XLON E06HUCFnx53J
------------ -------------------- -------------- --------------
3,529 129.3000 13:22:26 XLON E06HUCFnx53L
------------ -------------------- -------------- --------------
1,186 129.3000 13:22:26 XLON E06HUCFnx53N
------------ -------------------- -------------- --------------
5,500 129.3000 13:22:26 XLON E06HUCFnx53P
------------ -------------------- -------------- --------------
4,513 129.2600 13:23:30 XLON E06HUCFnx5i1
------------ -------------------- -------------- --------------
4,000 129.2600 13:23:30 XLON E06HUCFnx5i3
------------ -------------------- -------------- --------------
1,811 129.2600 13:23:30 XLON E06HUCFnx5iK
------------ -------------------- -------------- --------------
575 129.2600 13:23:30 CHIX 3075188807637
------------ -------------------- -------------- --------------
265 129.2600 13:23:30 BATE 254078893949
------------ -------------------- -------------- --------------
575 129.2600 13:23:30 CHIX 3075188807638
------------ -------------------- -------------- --------------
2,702 129.2600 13:23:30 XLON E06HUCFnx5iR
------------ -------------------- -------------- --------------
4,000 129.2600 13:23:30 XLON E06HUCFnx5iT
------------ -------------------- -------------- --------------
4,513 129.2600 13:23:30 XLON E06HUCFnx5ig
------------ -------------------- -------------- --------------
2,170 129.2600 13:23:30 XLON E06HUCFnx5ii
------------ -------------------- -------------- --------------
685 129.2600 13:23:30 XLON E06HUCFnx5ik
------------ -------------------- -------------- --------------
575 129.2600 13:23:30 CHIX 3075188807639
------------ -------------------- -------------- --------------
639 129.2200 13:25:43 XLON E06HUCFnx7nw
------------ -------------------- -------------- --------------
2,042 129.2800 13:29:56 XLON E06HUCFnxBjw
------------ -------------------- -------------- --------------
79 129.2800 13:29:56 XLON E06HUCFnxBjy
------------ -------------------- -------------- --------------
1,581 129.2800 13:29:56 XLON E06HUCFnxBk0
------------ -------------------- -------------- --------------
11,430 129.2400 13:30:01 XLON E06HUCFnxBvx
------------ -------------------- -------------- --------------
2,966 129.2400 13:30:01 CHIX 3075188808333
------------ -------------------- -------------- --------------
1,374 129.2400 13:30:01 BATE 254078894496
------------ -------------------- -------------- --------------
4,000 129.2200 13:30:01 XLON E06HUCFnxC0k
------------ -------------------- -------------- --------------
4,086 129.2200 13:30:01 XLON E06HUCFnxC0m
------------ -------------------- -------------- --------------
4,000 129.2200 13:30:01 XLON E06HUCFnxC1D
------------ -------------------- -------------- --------------
409 129.2200 13:30:01 CHIX 3075188808359
------------ -------------------- -------------- --------------
2,260 129.2200 13:30:01 XLON E06HUCFnxC5s
------------ -------------------- -------------- --------------
1,296 129.2200 13:30:01 XLON E06HUCFnxC6b
------------ -------------------- -------------- --------------
1,826 129.2200 13:30:01 XLON E06HUCFnxC6Z
------------ -------------------- -------------- --------------
221 129.2200 13:30:01 BATE 254078894521
------------ -------------------- -------------- --------------
72 129.2200 13:30:01 CHIX 3075188808378
------------ -------------------- -------------- --------------
174 129.2200 13:30:01 XLON E06HUCFnxC6m
------------ -------------------- -------------- --------------
1,961 129.2200 13:30:01 XLON E06HUCFnxC6v
------------ -------------------- -------------- --------------
1,951 129.2200 13:30:01 XLON E06HUCFnxC7F
------------ -------------------- -------------- --------------
2,334 129.2200 13:30:01 XLON E06HUCFnxC7H
------------ -------------------- -------------- --------------
1,352 129.2200 13:30:01 XLON E06HUCFnxC7r
------------ -------------------- -------------- --------------
83 129.2200 13:30:01 XLON E06HUCFnxC7t
------------ -------------------- -------------- --------------
4,619 129.2200 13:30:01 XLON E06HUCFnxC9O
------------ -------------------- -------------- --------------
1,826 129.2200 13:30:01 XLON E06HUCFnxCAt
------------ -------------------- -------------- --------------
425 129.1000 13:30:55 CHIX 3075188808773
------------ -------------------- -------------- --------------
4,000 129.1000 13:30:55 XLON E06HUCFnxGtD
------------ -------------------- -------------- --------------
425 129.1000 13:30:55 CHIX 3075188808775
------------ -------------------- -------------- --------------
369 129.1000 13:30:55 CHIX 3075188808776
------------ -------------------- -------------- --------------
196 129.1000 13:30:55 BATE 254078894768
------------ -------------------- -------------- --------------
4,000 129.1000 13:30:55 XLON E06HUCFnxGtQ
------------ -------------------- -------------- --------------
772 129.1000 13:30:55 XLON E06HUCFnxGtS
------------ -------------------- -------------- --------------
275 129.1000 13:30:55 CHIX 3075188808777
------------ -------------------- -------------- --------------
4,621 129.1000 13:30:55 CHIX 3075188808779
------------ -------------------- -------------- --------------
900 129.1000 13:30:55 CHIX 3075188808780
------------ -------------------- -------------- --------------
112 129.2000 13:32:31 BATE 254078894999
------------ -------------------- -------------- --------------
332 129.2000 13:32:31 CHIX 3075188809140
------------ -------------------- -------------- --------------
41 129.2000 13:32:31 BATE 254078895000
------------ -------------------- -------------- --------------
4,000 129.2000 13:32:31 XLON E06HUCFnxMqQ
------------ -------------------- -------------- --------------
1,996 129.2000 13:32:31 XLON E06HUCFnxMqX
------------ -------------------- -------------- --------------
2,004 129.2000 13:32:31 XLON E06HUCFnxMqb
------------ -------------------- -------------- --------------
2,004 129.2000 13:32:31 XLON E06HUCFnxMqk
------------ -------------------- -------------- --------------
153 129.2000 13:32:31 BATE 254078895002
------------ -------------------- -------------- --------------
1,623 129.2000 13:32:31 BATE 254078895003
------------ -------------------- -------------- --------------
2,862 129.2000 13:32:31 BATE 254078895004
------------ -------------------- -------------- --------------
1,623 129.2000 13:32:31 BATE 254078895005
------------ -------------------- -------------- --------------
1,147 129.2000 13:32:31 BATE 254078895006
------------ -------------------- -------------- --------------
71 129.2400 13:35:10 BATE 254078895267
------------ -------------------- -------------- --------------
118 129.2400 13:35:10 CHIX 3075188809479
------------ -------------------- -------------- --------------
4,000 129.2400 13:35:10 XLON E06HUCFnxSXJ
------------ -------------------- -------------- --------------
262 129.2400 13:35:10 XLON E06HUCFnxSXW
------------ -------------------- -------------- --------------
118 129.2400 13:35:10 CHIX 3075188809482
------------ -------------------- -------------- --------------
118 129.2400 13:35:10 CHIX 3075188809483
------------ -------------------- -------------- --------------
118 129.2400 13:35:10 CHIX 3075188809484
------------ -------------------- -------------- --------------
3,738 129.2400 13:35:11 XLON E06HUCFnxSbA
------------ -------------------- -------------- --------------
77 129.2400 13:35:11 XLON E06HUCFnxSbC
------------ -------------------- -------------- --------------
118 129.2400 13:35:11 CHIX 3075188809485
------------ -------------------- -------------- --------------
71 129.2400 13:35:11 BATE 254078895272
------------ -------------------- -------------- --------------
4,189 129.2400 13:35:11 XLON E06HUCFnxSbd
------------ -------------------- -------------- --------------
1,141 129.2400 13:35:11 XLON E06HUCFnxSbk
------------ -------------------- -------------- --------------
716 129.2400 13:35:11 XLON E06HUCFnxSbn
------------ -------------------- -------------- --------------
2,332 129.2400 13:35:11 XLON E06HUCFnxSbq
------------ -------------------- -------------- --------------
50 129.2400 13:35:11 XLON E06HUCFnxSbs
------------ -------------------- -------------- --------------
4,000 129.1000 13:39:01 XLON E06HUCFnxZpz
------------ -------------------- -------------- --------------
158 129.1000 13:39:01 BATE 254078895618
------------ -------------------- -------------- --------------
343 129.1000 13:39:01 CHIX 3075188809904
------------ -------------------- -------------- --------------
4,000 129.1000 13:39:01 XLON E06HUCFnxZq4
------------ -------------------- -------------- --------------
1,935 129.1000 13:39:01 XLON E06HUCFnxZqH
------------ -------------------- -------------- --------------
5,017 129.1400 13:40:59 XLON E06HUCFnxf4X
------------ -------------------- -------------- --------------
3,056 129.1400 13:40:59 XLON E06HUCFnxf4o
------------ -------------------- -------------- --------------
1,961 129.1400 13:40:59 XLON E06HUCFnxf4w
------------ -------------------- -------------- --------------
1,321 129.1400 13:40:59 XLON E06HUCFnxf4y
------------ -------------------- -------------- --------------
1,961 129.1400 13:40:59 XLON E06HUCFnxf57
------------ -------------------- -------------- --------------
3,056 129.1400 13:40:59 XLON E06HUCFnxf5c
------------ -------------------- -------------- --------------
4,590 129.1400 13:40:59 CHIX 3075188810232
------------ -------------------- -------------- --------------
2,800 129.1800 13:42:20 XLON E06HUCFnxh3g
------------ -------------------- -------------- --------------
4,000 129.1400 13:43:23 XLON E06HUCFnxiJK
------------ -------------------- -------------- --------------
504 129.1400 13:43:23 XLON E06HUCFnxiJM
------------ -------------------- -------------- --------------
296 129.1400 13:43:23 CHIX 3075188810432
------------ -------------------- -------------- --------------
136 129.1400 13:43:23 BATE 254078896046
------------ -------------------- -------------- --------------
296 129.1400 13:43:23 CHIX 3075188810433
------------ -------------------- -------------- --------------
3,006 129.1400 13:43:23 XLON E06HUCFnxiJh
------------ -------------------- -------------- --------------
922 129.1400 13:43:23 XLON E06HUCFnxiJj
------------ -------------------- -------------- --------------
504 129.1400 13:43:23 XLON E06HUCFnxiJm
------------ -------------------- -------------- --------------
922 129.1400 13:43:23 XLON E06HUCFnxiJo
------------ -------------------- -------------- --------------
1,396 129.1600 13:45:01 BATE 254078896200
------------ -------------------- -------------- --------------
3,013 129.1600 13:45:01 CHIX 3075188810632
------------ -------------------- -------------- --------------
11,612 129.1600 13:45:01 XLON E06HUCFnxkKp
------------ -------------------- -------------- --------------
4,415 129.1400 13:45:46 XLON E06HUCFnxlSq
------------ -------------------- -------------- --------------
7,597 129.1400 13:45:46 XLON E06HUCFnxlSs
------------ -------------------- -------------- --------------
1,445 129.1400 13:45:46 BATE 254078896275
------------ -------------------- -------------- --------------
3,117 129.1400 13:45:46 CHIX 3075188810725
------------ -------------------- -------------- --------------
3,328 129.1600 13:49:54 XLON E06HUCFnxq5H
------------ -------------------- -------------- --------------
477 129.1600 13:50:12 CHIX 3075188811161
------------ -------------------- -------------- --------------
1,627 129.1600 13:50:12 CHIX 3075188811162
------------ -------------------- -------------- --------------
1,065 129.1600 13:50:12 CHIX 3075188811163
------------ -------------------- -------------- --------------
340 129.1600 13:50:12 BATE 254078896613
------------ -------------------- -------------- --------------
51 129.1600 13:50:12 BATE 254078896614
------------ -------------------- -------------- --------------
243 129.1600 13:50:12 BATE 254078896615
------------ -------------------- -------------- --------------
17 129.1600 13:50:12 XLON E06HUCFnxqSv
------------ -------------------- -------------- --------------
3,012 129.1400 13:50:22 BATE 254078896623
------------ -------------------- -------------- --------------
2,728 129.1400 13:50:22 CHIX 3075188811173
------------ -------------------- -------------- --------------
3,768 129.1400 13:50:22 CHIX 3075188811174
------------ -------------------- -------------- --------------
3,732 129.1400 13:50:22 XLON E06HUCFnxqcr
------------ -------------------- -------------- --------------
21,306 129.1400 13:50:22 XLON E06HUCFnxqct
------------ -------------------- -------------- --------------
324 129.1400 13:54:16 BATE 254078896960
------------ -------------------- -------------- --------------
82 129.1400 13:54:16 BATE 254078896961
------------ -------------------- -------------- --------------
1,901 129.1400 13:54:16 BATE 254078896962
------------ -------------------- -------------- --------------
924 129.1400 13:54:16 BATE 254078896963
------------ -------------------- -------------- --------------
2,086 129.1600 13:54:33 XLON E06HUCFnxuvs
------------ -------------------- -------------- --------------
89 129.1600 13:54:51 XLON E06HUCFnxvSj
------------ -------------------- -------------- --------------
3,524 129.1600 13:54:51 XLON E06HUCFnxvSl
------------ -------------------- -------------- --------------
2,296 129.1600 13:55:40 XLON E06HUCFnxwDq
------------ -------------------- -------------- --------------
956 129.1600 13:55:40 XLON E06HUCFnxwDs
------------ -------------------- -------------- --------------
2,818 129.1600 13:55:56 XLON E06HUCFnxwbi
------------ -------------------- -------------- --------------
991 129.1600 13:55:56 XLON E06HUCFnxwbk
------------ -------------------- -------------- --------------
372 129.1400 13:55:58 BATE 254078897108
------------ -------------------- -------------- --------------
806 129.1400 13:55:58 CHIX 3075188811747
------------ -------------------- -------------- --------------
806 129.1400 13:55:58 CHIX 3075188811750
------------ -------------------- -------------- --------------
806 129.1400 13:55:58 CHIX 3075188811751
------------ -------------------- -------------- --------------
796 129.1400 13:55:58 CHIX 3075188811752
------------ -------------------- -------------- --------------
4,000 129.1400 13:55:58 XLON E06HUCFnxwdP
------------ -------------------- -------------- --------------
4,000 129.1400 13:55:58 XLON E06HUCFnxwdX
------------ -------------------- -------------- --------------
5,319 129.1400 13:55:58 XLON E06HUCFnxwdZ
------------ -------------------- -------------- --------------
493 129.2600 13:57:49 CHIX 3075188811971
------------ -------------------- -------------- --------------
228 129.2600 13:57:49 BATE 254078897248
------------ -------------------- -------------- --------------
228 129.2600 13:57:49 BATE 254078897249
------------ -------------------- -------------- --------------
127 129.2600 13:57:49 BATE 254078897250
------------ -------------------- -------------- --------------
4,000 129.2600 13:57:49 XLON E06HUCFnxyut
------------ -------------------- -------------- --------------
493 129.2600 13:57:49 CHIX 3075188811975
------------ -------------------- -------------- --------------
228 129.2600 13:57:49 BATE 254078897251
------------ -------------------- -------------- --------------
4,000 129.2600 13:57:49 XLON E06HUCFnxyv4
------------ -------------------- -------------- --------------
786 129.2600 13:57:49 XLON E06HUCFnxyvC
------------ -------------------- -------------- --------------
3,214 129.2600 13:57:49 XLON E06HUCFnxyvF
------------ -------------------- -------------- --------------
4,000 129.2600 13:57:51 XLON E06HUCFnxz2U
------------ -------------------- -------------- --------------
228 129.2600 13:57:51 BATE 254078897260
------------ -------------------- -------------- --------------
493 129.2600 13:57:51 CHIX 3075188811986
------------ -------------------- -------------- --------------
493 129.2600 13:57:54 CHIX 3075188811993
------------ -------------------- -------------- --------------
493 129.2600 13:57:54 CHIX 3075188811994
------------ -------------------- -------------- --------------
308 129.2600 13:57:54 CHIX 3075188811995
------------ -------------------- -------------- --------------
4,000 129.2600 13:57:54 XLON E06HUCFnxz7T
------------ -------------------- -------------- --------------
4,000 129.2600 13:57:54 XLON E06HUCFnxz7d
------------ -------------------- -------------- --------------
3,202 129.2600 13:57:54 XLON E06HUCFnxz7f
------------ -------------------- -------------- --------------
1,000 129.2600 13:57:54 XLON E06HUCFnxz7j
------------ -------------------- -------------- --------------
228 129.2600 13:57:54 BATE 254078897268
------------ -------------------- -------------- --------------
2,800 129.2600 13:57:54 XLON E06HUCFnxz7s
------------ -------------------- -------------- --------------
1,913 129.2600 13:57:54 XLON E06HUCFnxz7u
------------ -------------------- -------------- --------------
4,721 129.2600 13:57:54 XLON E06HUCFnxz80
------------ -------------------- -------------- --------------
852 129.2600 13:57:54 XLON E06HUCFnxz84
------------ -------------------- -------------- --------------
4,824 129.2400 13:57:54 XLON E06HUCFnxz8J
------------ -------------------- -------------- --------------
10,445 129.2400 13:57:54 XLON E06HUCFnxz8L
------------ -------------------- -------------- --------------
5,546 129.2200 13:58:11 BATE 254078897291
------------ -------------------- -------------- --------------
1,780 129.1800 14:04:41 XLON E06HUCFny6gH
------------ -------------------- -------------- --------------
2,076 129.1800 14:04:41 XLON E06HUCFny6gJ
------------ -------------------- -------------- --------------
275 129.1600 14:04:47 BATE 254078897992
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812857
------------ -------------------- -------------- --------------
69 129.1600 14:04:47 BATE 254078897993
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812859
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812860
------------ -------------------- -------------- --------------
56 129.1600 14:04:47 CHIX 3075188812861
------------ -------------------- -------------- --------------
4,000 129.1600 14:04:47 XLON E06HUCFny6jw
------------ -------------------- -------------- --------------
69 129.1600 14:04:47 BATE 254078897994
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812862
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812863
------------ -------------------- -------------- --------------
56 129.1600 14:04:47 CHIX 3075188812864
------------ -------------------- -------------- --------------
4,000 129.1600 14:04:47 XLON E06HUCFny6k7
------------ -------------------- -------------- --------------
5,084 129.1600 14:04:47 XLON E06HUCFny6k9
------------ -------------------- -------------- --------------
4,000 129.1600 14:04:47 XLON E06HUCFny6kH
------------ -------------------- -------------- --------------
1,885 129.1600 14:04:47 XLON E06HUCFny6kJ
------------ -------------------- -------------- --------------
1,462 129.1600 14:04:47 XLON E06HUCFny6kN
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812865
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812866
------------ -------------------- -------------- --------------
56 129.1600 14:04:47 CHIX 3075188812867
------------ -------------------- -------------- --------------
2,538 129.1600 14:04:47 XLON E06HUCFny6kb
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812868
------------ -------------------- -------------- --------------
745 129.1600 14:04:47 CHIX 3075188812869
------------ -------------------- -------------- --------------
275 129.1600 14:04:47 BATE 254078897995
------------ -------------------- -------------- --------------
4,000 129.1600 14:04:47 XLON E06HUCFny6kn
------------ -------------------- -------------- --------------
14,855 129.2200 14:07:49 XLON E06HUCFny9tj
------------ -------------------- -------------- --------------
1,787 129.2200 14:07:49 BATE 254078898294
------------ -------------------- -------------- --------------
3,854 129.2200 14:07:49 CHIX 3075188813215
------------ -------------------- -------------- --------------
4,000 129.2000 14:08:51 XLON E06HUCFnyAzH
------------ -------------------- -------------- --------------
3,026 129.2000 14:08:51 XLON E06HUCFnyAzU
------------ -------------------- -------------- --------------
974 129.2000 14:08:51 XLON E06HUCFnyAzW
------------ -------------------- -------------- --------------
8,423 129.2000 14:08:51 XLON E06HUCFnyAzY
------------ -------------------- -------------- --------------
974 129.2000 14:08:51 XLON E06HUCFnyAzi
------------ -------------------- -------------- --------------
1,123 129.2200 14:11:02 BATE 254078898546
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898547
------------ -------------------- -------------- --------------
160 129.2200 14:11:02 CHIX 3075188813573
------------ -------------------- -------------- --------------
2,262 129.2200 14:11:02 CHIX 3075188813574
------------ -------------------- -------------- --------------
196 129.2200 14:11:02 CHIX 3075188813575
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898550
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898551
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898552
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898553
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898554
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898555
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898556
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898557
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898558
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898559
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898560
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898561
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898562
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898563
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898564
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898565
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898566
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898567
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898568
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898569
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898570
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898571
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898572
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898573
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898574
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898575
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898576
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898577
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898578
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898579
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898580
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898581
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898582
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898583
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898584
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898585
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898586
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898587
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898588
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898589
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898590
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898591
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898592
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898593
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898594
------------ -------------------- -------------- --------------
14 129.2200 14:11:02 BATE 254078898595
------------ -------------------- -------------- --------------
119 129.2200 14:11:02 CHIX 3075188813576
------------ -------------------- -------------- --------------
9,336 129.2200 14:11:02 XLON E06HUCFnyD9H
------------ -------------------- -------------- --------------
2,746 129.2200 14:11:02 XLON E06HUCFnyD9J
------------ -------------------- -------------- --------------
4,000 129.2200 14:11:02 XLON E06HUCFnyD9L
------------ -------------------- -------------- --------------
3,980 129.2200 14:11:02 XLON E06HUCFnyD9b
------------ -------------------- -------------- --------------
20 129.2200 14:11:02 XLON E06HUCFnyD9d
------------ -------------------- -------------- --------------
249 129.2200 14:11:02 XLON E06HUCFnyD9f
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813581
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813582
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813583
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813584
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813585
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813586
------------ -------------------- -------------- --------------
105 129.2200 14:11:02 CHIX 3075188813587
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813588
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813589
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813590
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813591
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813592
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813593
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813594
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813595
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813596
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813597
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813598
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813599
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813600
------------ -------------------- -------------- --------------
315 129.2200 14:11:02 CHIX 3075188813601
------------ -------------------- -------------- --------------
289 129.2200 14:11:02 CHIX 3075188813602
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898596
------------ -------------------- -------------- --------------
145 129.2200 14:11:02 BATE 254078898597
------------ -------------------- -------------- --------------
35 129.2200 14:11:02 BATE 254078898598
------------ -------------------- -------------- --------------
4,000 129.2000 14:11:02 XLON E06HUCFnyDAS
------------ -------------------- -------------- --------------
4,000 129.2000 14:11:02 XLON E06HUCFnyDAd
------------ -------------------- -------------- --------------
4,813 129.2000 14:11:02 XLON E06HUCFnyDAf
------------ -------------------- -------------- --------------
4,503 129.2000 14:11:02 XLON E06HUCFnyDAv
------------ -------------------- -------------- --------------
2,900 129.2000 14:11:02 XLON E06HUCFnyDAx
------------ -------------------- -------------- --------------
6,617 129.2000 14:11:02 XLON E06HUCFnyDAz
------------ -------------------- -------------- --------------
3,701 129.3000 14:16:52 XLON E06HUCFnyIx0
------------ -------------------- -------------- --------------
92 129.3000 14:16:52 BATE 254078899084
------------ -------------------- -------------- --------------
299 129.3000 14:16:52 XLON E06HUCFnyIx3
------------ -------------------- -------------- --------------
201 129.3000 14:16:52 CHIX 3075188814188
------------ -------------------- -------------- --------------
295 129.3600 14:17:12 XLON E06HUCFnyJNT
------------ -------------------- -------------- --------------
11,723 129.3800 14:17:33 XLON E06HUCFnyJea
------------ -------------------- -------------- --------------
2,356 129.3800 14:17:33 XLON E06HUCFnyJec
------------ -------------------- -------------- --------------
1,167 129.3800 14:17:33 XLON E06HUCFnyJeg
------------ -------------------- -------------- --------------
664 129.3800 14:17:33 XLON E06HUCFnyJei
------------ -------------------- -------------- --------------
3,873 129.3800 14:17:33 CHIX 3075188814251
------------ -------------------- -------------- --------------
1,642 129.3800 14:17:33 XLON E06HUCFnyJen
------------ -------------------- -------------- --------------
83 129.3800 14:17:33 CHIX 3075188814252
------------ -------------------- -------------- --------------
1,822 129.3800 14:17:33 CHIX 3075188814254
------------ -------------------- -------------- --------------
393 129.3800 14:17:33 CHIX 3075188814255
------------ -------------------- -------------- --------------
529 129.3800 14:17:33 CHIX 3075188814256
------------ -------------------- -------------- --------------
1,212 129.3800 14:17:33 CHIX 3075188814257
------------ -------------------- -------------- --------------
2,744 129.3800 14:17:33 CHIX 3075188814258
------------ -------------------- -------------- --------------
2,469 129.3800 14:17:33 XLON E06HUCFnyJer
------------ -------------------- -------------- --------------
1,804 129.3800 14:17:33 XLON E06HUCFnyJey
------------ -------------------- -------------- --------------
9,331 129.3800 14:17:33 XLON E06HUCFnyJf2
------------ -------------------- -------------- --------------
5,710 129.3800 14:17:33 XLON E06HUCFnyJfD
------------ -------------------- -------------- --------------
2,044 129.3800 14:17:33 XLON E06HUCFnyJfQ
------------ -------------------- -------------- --------------
1,658 129.3800 14:17:33 XLON E06HUCFnyJfS
------------ -------------------- -------------- --------------
1,441 129.3600 14:17:41 XLON E06HUCFnyJq4
------------ -------------------- -------------- --------------
1,425 129.3600 14:17:41 XLON E06HUCFnyJq8
------------ -------------------- -------------- --------------
331 129.5000 14:20:54 XLON E06HUCFnyOAp
------------ -------------------- -------------- --------------
7,230 129.5000 14:20:54 XLON E06HUCFnyOAr
------------ -------------------- -------------- --------------
722 129.5000 14:20:54 XLON E06HUCFnyOAv
------------ -------------------- -------------- --------------
7,561 129.5000 14:20:54 XLON E06HUCFnyOB0
------------ -------------------- -------------- --------------
1,827 129.5000 14:20:54 XLON E06HUCFnyOB2
------------ -------------------- -------------- --------------
1,399 129.5000 14:20:54 XLON E06HUCFnyOBD
------------ -------------------- -------------- --------------
2,118 129.5400 14:24:23 XLON E06HUCFnyRmb
------------ -------------------- -------------- --------------
363 129.5400 14:24:23 BATE 254078899825
------------ -------------------- -------------- --------------
1,882 129.5400 14:24:23 XLON E06HUCFnyRmf
------------ -------------------- -------------- --------------
786 129.5400 14:24:23 CHIX 3075188815005
------------ -------------------- -------------- --------------
363 129.5400 14:24:23 BATE 254078899827
------------ -------------------- -------------- --------------
1,643 129.5400 14:24:23 XLON E06HUCFnyRn4
------------ -------------------- -------------- --------------
2,357 129.5400 14:24:23 XLON E06HUCFnyRn8
------------ -------------------- -------------- --------------
786 129.5400 14:24:23 CHIX 3075188815007
------------ -------------------- -------------- --------------
363 129.5400 14:24:23 BATE 254078899828
------------ -------------------- -------------- --------------
4,002 129.6000 14:24:54 XLON E06HUCFnySK9
------------ -------------------- -------------- --------------
2,424 129.6000 14:24:54 XLON E06HUCFnySKI
------------ -------------------- -------------- --------------
1,578 129.6000 14:24:54 XLON E06HUCFnySKS
------------ -------------------- -------------- --------------
1,461 129.6000 14:24:54 XLON E06HUCFnySKa
------------ -------------------- -------------- --------------
1,494 129.5600 14:25:11 XLON E06HUCFnySlj
------------ -------------------- -------------- --------------
179 129.5600 14:25:11 CHIX 3075188815103
------------ -------------------- -------------- --------------
82 129.5600 14:25:11 BATE 254078899902
------------ -------------------- -------------- --------------
2,089 129.5200 14:25:16 XLON E06HUCFnySrg
------------ -------------------- -------------- --------------
313 129.5200 14:25:16 BATE 254078899912
------------ -------------------- -------------- --------------
677 129.5200 14:25:16 CHIX 3075188815116
------------ -------------------- -------------- --------------
1,911 129.5200 14:25:16 XLON E06HUCFnySri
------------ -------------------- -------------- --------------
4,749 129.5200 14:25:16 XLON E06HUCFnySrk
------------ -------------------- -------------- --------------
677 129.5200 14:25:16 CHIX 3075188815117
------------ -------------------- -------------- --------------
1,460 129.5200 14:25:16 XLON E06HUCFnySsC
------------ -------------------- -------------- --------------
3,000 129.5200 14:25:16 XLON E06HUCFnySsE
------------ -------------------- -------------- --------------
4,380 129.5200 14:25:16 XLON E06HUCFnySsJ
------------ -------------------- -------------- --------------
610 129.5200 14:25:16 XLON E06HUCFnySsP
------------ -------------------- -------------- --------------
115 129.5200 14:25:16 XLON E06HUCFnySsR
------------ -------------------- -------------- --------------
2,754 129.5200 14:25:16 XLON E06HUCFnySsa
------------ -------------------- -------------- --------------
3,675 129.5000 14:26:03 XLON E06HUCFnyThG
------------ -------------------- -------------- --------------
852 129.5000 14:26:03 BATE 254078899957
------------ -------------------- -------------- --------------
3,414 129.5000 14:26:15 XLON E06HUCFnyTt2
------------ -------------------- -------------- --------------
852 129.5000 14:26:15 BATE 254078899976
------------ -------------------- -------------- --------------
1,839 129.5000 14:26:15 CHIX 3075188815201
------------ -------------------- -------------- --------------
581 129.5600 14:27:07 XLON E06HUCFnyUy2
------------ -------------------- -------------- --------------
65 129.5600 14:27:11 BATE 254078900103
------------ -------------------- -------------- --------------
1,017 129.5600 14:27:11 BATE 254078900104
------------ -------------------- -------------- --------------
8,999 129.5600 14:27:11 XLON E06HUCFnyV4H
------------ -------------------- -------------- --------------
2,335 129.5600 14:27:11 CHIX 3075188815375
------------ -------------------- -------------- --------------
2,000 129.5600 14:29:17 XLON E06HUCFnyYJC
------------ -------------------- -------------- --------------
412 129.6000 14:29:44 CHIX 3075188815706
------------ -------------------- -------------- --------------
190 129.6000 14:29:44 BATE 254078900376
------------ -------------------- -------------- --------------
4,000 129.6000 14:29:44 XLON E06HUCFnyYp7
------------ -------------------- -------------- --------------
4,000 129.6000 14:29:44 XLON E06HUCFnyYpB
------------ -------------------- -------------- --------------
11,629 129.6000 14:29:44 XLON E06HUCFnyYpD
------------ -------------------- -------------- --------------
4,000 129.6000 14:29:44 XLON E06HUCFnyYpS
------------ -------------------- -------------- --------------
190 129.6000 14:29:44 BATE 254078900377
------------ -------------------- -------------- --------------
412 129.6000 14:29:44 CHIX 3075188815707
------------ -------------------- -------------- --------------
412 129.6000 14:29:44 CHIX 3075188815708
------------ -------------------- -------------- --------------
190 129.6000 14:29:44 BATE 254078900378
------------ -------------------- -------------- --------------
4,000 129.6000 14:29:44 XLON E06HUCFnyYqZ
------------ -------------------- -------------- --------------
3,320 129.6000 14:29:45 XLON E06HUCFnyYrw
------------ -------------------- -------------- --------------
190 129.6000 14:29:45 BATE 254078900381
------------ -------------------- -------------- --------------
190 129.6000 14:29:45 BATE 254078900382
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900383
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900384
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900385
------------ -------------------- -------------- --------------
680 129.6000 14:29:46 XLON E06HUCFnyYse
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900386
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900387
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900388
------------ -------------------- -------------- --------------
4,000 129.6000 14:29:46 XLON E06HUCFnyYsr
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900389
------------ -------------------- -------------- --------------
1,869 129.6000 14:29:46 XLON E06HUCFnyYsw
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900390
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900391
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900392
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900393
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900394
------------ -------------------- -------------- --------------
190 129.6000 14:29:46 BATE 254078900395
------------ -------------------- -------------- --------------
2,795 129.6000 14:29:46 XLON E06HUCFnyYt4
------------ -------------------- -------------- --------------
1,807 129.6000 14:29:46 XLON E06HUCFnyYt8
------------ -------------------- -------------- --------------
1,807 129.6000 14:29:46 XLON E06HUCFnyYtC
------------ -------------------- -------------- --------------
4,602 129.6000 14:29:46 XLON E06HUCFnyYtQ
------------ -------------------- -------------- --------------
1,051 129.6000 14:29:46 CHIX 3075188815710
------------ -------------------- -------------- --------------
254 129.5400 14:30:09 XLON E06HUCFnyabx
------------ -------------------- -------------- --------------
3,746 129.5400 14:30:09 XLON E06HUCFnyabz
------------ -------------------- -------------- --------------
10 129.5400 14:30:09 BATE 254078900579
------------ -------------------- -------------- --------------
86 129.5400 14:30:09 CHIX 3075188815964
------------ -------------------- -------------- --------------
60 129.5400 14:30:09 BATE 254078900580
------------ -------------------- -------------- --------------
4,000 129.5400 14:30:09 XLON E06HUCFnyacg
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900581
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900582
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900583
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900584
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900585
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900586
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900587
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900588
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900589
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900590
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900591
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900592
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900593
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900594
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900595
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900596
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900597
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900598
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900599
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900600
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900601
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900602
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900603
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900604
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900605
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900606
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900607
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900608
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900609
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900610
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900611
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900612
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900613
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900614
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900615
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900616
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900617
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900618
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900619
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900620
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900621
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900622
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900623
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900624
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900625
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900626
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900627
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900628
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900629
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900630
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900631
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900632
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900633
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900634
------------ -------------------- -------------- --------------
70 129.5400 14:30:09 BATE 254078900635
------------ -------------------- -------------- --------------
60 129.5400 14:30:09 BATE 254078900636
------------ -------------------- -------------- --------------
4,000 129.5400 14:30:09 XLON E06HUCFnyacw
------------ -------------------- -------------- --------------
2,679 129.5400 14:30:09 XLON E06HUCFnyad4
------------ -------------------- -------------- --------------
4,649 129.5400 14:30:09 XLON E06HUCFnyadH
------------ -------------------- -------------- --------------
3,000 129.5400 14:30:09 XLON E06HUCFnyadJ
------------ -------------------- -------------- --------------
1,414 129.5400 14:30:09 XLON E06HUCFnyadO
------------ -------------------- -------------- --------------
855 129.5400 14:30:10 XLON E06HUCFnyahF
------------ -------------------- -------------- --------------
720 129.5800 14:31:47 XLON E06HUCFnyet2
------------ -------------------- -------------- --------------
484 129.5800 14:31:47 CHIX 3075188816378
------------ -------------------- -------------- --------------
3,096 129.5800 14:31:47 XLON E06HUCFnyet7
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816380
------------ -------------------- -------------- --------------
484 129.5800 14:31:47 CHIX 3075188816381
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816382
------------ -------------------- -------------- --------------
484 129.5800 14:31:47 CHIX 3075188816383
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816384
------------ -------------------- -------------- --------------
135 129.5800 14:31:47 CHIX 3075188816385
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900948
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900949
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900950
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900951
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900952
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900953
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900954
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900955
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900956
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900957
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900958
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900959
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900960
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900961
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900962
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900963
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900964
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900965
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900966
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900967
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900968
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900969
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900970
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900971
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900972
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900973
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900974
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900975
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900976
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900977
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900978
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900979
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900980
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900981
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900982
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900983
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900984
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900985
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900986
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900987
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900988
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900989
------------ -------------------- -------------- --------------
8 129.5800 14:31:47 BATE 254078900990
------------ -------------------- -------------- --------------
184 129.5800 14:31:47 XLON E06HUCFnyet9
------------ -------------------- -------------- --------------
4,000 129.5800 14:31:47 XLON E06HUCFnyetD
------------ -------------------- -------------- --------------
1,436 129.5800 14:31:47 XLON E06HUCFnyetF
------------ -------------------- -------------- --------------
2,380 129.5800 14:31:47 XLON E06HUCFnyetH
------------ -------------------- -------------- --------------
4,000 129.5800 14:31:47 XLON E06HUCFnyetO
------------ -------------------- -------------- --------------
4,000 129.5800 14:31:47 XLON E06HUCFnyetQ
------------ -------------------- -------------- --------------
1,983 129.5800 14:31:47 XLON E06HUCFnyetS
------------ -------------------- -------------- --------------
3,929 129.5800 14:31:47 XLON E06HUCFnyetU
------------ -------------------- -------------- --------------
4,000 129.5800 14:31:47 XLON E06HUCFnyeta
------------ -------------------- -------------- --------------
4,000 129.5800 14:31:47 XLON E06HUCFnyetc
------------ -------------------- -------------- --------------
1,230 129.5800 14:31:47 XLON E06HUCFnyete
------------ -------------------- -------------- --------------
4,682 129.5800 14:31:47 XLON E06HUCFnyetg
------------ -------------------- -------------- --------------
919 129.5800 14:31:47 XLON E06HUCFnyetm
------------ -------------------- -------------- --------------
3,503 129.5800 14:31:47 XLON E06HUCFnyeto
------------ -------------------- -------------- --------------
223 129.5800 14:31:47 BATE 254078900991
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900992
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816386
------------ -------------------- -------------- --------------
484 129.5800 14:31:47 CHIX 3075188816387
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816388
------------ -------------------- -------------- --------------
350 129.5800 14:31:47 CHIX 3075188816389
------------ -------------------- -------------- --------------
134 129.5800 14:31:47 CHIX 3075188816390
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900993
------------ -------------------- -------------- --------------
162 129.5800 14:31:47 BATE 254078900994
------------ -------------------- -------------- --------------
61 129.5800 14:31:47 BATE 254078900995
------------ -------------------- -------------- --------------
3,000 129.5800 14:31:47 XLON E06HUCFnyeuR
------------ -------------------- -------------- --------------
4,512 129.5800 14:31:47 CHIX 3075188816392
------------ -------------------- -------------- --------------
1,707 129.5800 14:31:47 XLON E06HUCFnyeuX
------------ -------------------- -------------- --------------
2,286 129.5800 14:31:47 XLON E06HUCFnyeuo
------------ -------------------- -------------- --------------
3,283 129.5800 14:31:47 CHIX 3075188816393
------------ -------------------- -------------- --------------
4,000 129.7200 14:35:50 XLON E06HUCFnyphz
------------ -------------------- -------------- --------------
407 129.7200 14:35:50 CHIX 3075188817523
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901852
------------ -------------------- -------------- --------------
407 129.7200 14:35:50 CHIX 3075188817524
------------ -------------------- -------------- --------------
149 129.7200 14:35:50 CHIX 3075188817525
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901854
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901855
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901856
------------ -------------------- -------------- --------------
177 129.7200 14:35:50 BATE 254078901857
------------ -------------------- -------------- --------------
4,000 129.7200 14:35:50 XLON E06HUCFnypiG
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901858
------------ -------------------- -------------- --------------
407 129.7200 14:35:50 CHIX 3075188817526
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901859
------------ -------------------- -------------- --------------
407 129.7200 14:35:50 CHIX 3075188817527
------------ -------------------- -------------- --------------
187 129.7200 14:35:50 BATE 254078901860
------------ -------------------- -------------- --------------
1,146 129.7200 14:35:50 XLON E06HUCFnypiR
------------ -------------------- -------------- --------------
2,854 129.7200 14:35:50 XLON E06HUCFnypiV
------------ -------------------- -------------- --------------
1,425 129.7200 14:35:50 XLON E06HUCFnypie
------------ -------------------- -------------- --------------
1,477 129.7200 14:35:50 XLON E06HUCFnypih
------------ -------------------- -------------- --------------
446 129.7200 14:35:50 XLON E06HUCFnypik
------------ -------------------- -------------- --------------
490 129.7200 14:35:50 XLON E06HUCFnypiv
------------ -------------------- -------------- --------------
1,426 129.7800 14:36:50 XLON E06HUCFnysVB
------------ -------------------- -------------- --------------
2,574 129.7800 14:36:50 XLON E06HUCFnysVD
------------ -------------------- -------------- --------------
4,000 129.7800 14:36:50 XLON E06HUCFnysVH
------------ -------------------- -------------- --------------
6,693 129.7800 14:36:50 XLON E06HUCFnysVJ
------------ -------------------- -------------- --------------
4,000 129.7800 14:36:50 XLON E06HUCFnysVN
------------ -------------------- -------------- --------------
6,693 129.7800 14:36:50 XLON E06HUCFnysVP
------------ -------------------- -------------- --------------
2,225 129.7800 14:36:50 XLON E06HUCFnysVT
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901984
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901985
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901986
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901987
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901988
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901989
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901990
------------ -------------------- -------------- --------------
42 129.7800 14:36:50 BATE 254078901991
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817667
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817668
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817669
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817670
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817671
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817672
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817673
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817674
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817675
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817676
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817677
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817678
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817679
------------ -------------------- -------------- --------------
110 129.7800 14:36:50 CHIX 3075188817680
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901992
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901993
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901994
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901995
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901996
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901997
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901998
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078901999
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902000
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902001
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902002
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902003
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902004
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902005
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902006
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902007
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902008
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902009
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902010
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902011
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902012
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902013
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902014
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902015
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902016
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902017
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902018
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902019
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902020
------------ -------------------- -------------- --------------
26 129.7800 14:36:50 BATE 254078902021
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817681
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817682
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817683
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817684
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817685
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817686
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817687
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817688
------------ -------------------- -------------- --------------
31 129.7800 14:36:50 CHIX 3075188817689
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817690
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817691
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817692
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817693
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817694
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817695
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817696
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817697
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817698
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817699
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817700
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817701
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817702
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817703
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817704
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817705
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817706
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817707
------------ -------------------- -------------- --------------
85 129.7800 14:36:50 CHIX 3075188817708
------------ -------------------- -------------- --------------
70 129.7800 14:36:50 BATE 254078902022
------------ -------------------- -------------- --------------
118 129.7800 14:36:50 CHIX 3075188817709
------------ -------------------- -------------- --------------
4,188 129.7800 14:36:50 XLON E06HUCFnysVs
------------ -------------------- -------------- --------------
1,887 129.7800 14:36:50 XLON E06HUCFnysVv
------------ -------------------- -------------- --------------
466 129.7800 14:36:50 XLON E06HUCFnysWM
------------ -------------------- -------------- --------------
326 129.7000 14:37:43 CHIX 3075188817888
------------ -------------------- -------------- --------------
4,000 129.7000 14:37:43 XLON E06HUCFnyvEU
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902195
------------ -------------------- -------------- --------------
326 129.7000 14:37:43 CHIX 3075188817889
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902196
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902197
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902198
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902199
------------ -------------------- -------------- --------------
14 129.7000 14:37:43 BATE 254078902200
------------ -------------------- -------------- --------------
326 129.7000 14:37:43 CHIX 3075188817890
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902201
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902202
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902203
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902204
------------ -------------------- -------------- --------------
14 129.7000 14:37:43 BATE 254078902205
------------ -------------------- -------------- --------------
4,000 129.7000 14:37:43 XLON E06HUCFnyvEq
------------ -------------------- -------------- --------------
326 129.7000 14:37:43 CHIX 3075188817891
------------ -------------------- -------------- --------------
150 129.7000 14:37:43 BATE 254078902206
------------ -------------------- -------------- --------------
4,000 129.7000 14:37:43 XLON E06HUCFnyvF0
------------ -------------------- -------------- --------------
4,030 129.7200 14:38:08 CHIX 3075188817990
------------ -------------------- -------------- --------------
1,868 129.7200 14:38:08 BATE 254078902302
------------ -------------------- -------------- --------------
15,532 129.7200 14:38:08 XLON E06HUCFnywME
------------ -------------------- -------------- --------------
245 129.7000 14:38:09 BATE 254078902312
------------ -------------------- -------------- --------------
531 129.7000 14:38:09 CHIX 3075188817995
------------ -------------------- -------------- --------------
236 129.7000 14:38:09 BATE 254078902315
------------ -------------------- -------------- --------------
531 129.7000 14:38:09 CHIX 3075188817996
------------ -------------------- -------------- --------------
531 129.7000 14:38:09 CHIX 3075188817997
------------ -------------------- -------------- --------------
4,000 129.7000 14:38:09 XLON E06HUCFnywQB
------------ -------------------- -------------- --------------
4,000 129.7000 14:38:09 XLON E06HUCFnywQF
------------ -------------------- -------------- --------------
1,968 129.7000 14:38:09 XLON E06HUCFnywQH
------------ -------------------- -------------- --------------
4,000 129.7000 14:38:09 XLON E06HUCFnywQN
------------ -------------------- -------------- --------------
1,968 129.7000 14:38:09 XLON E06HUCFnywQP
------------ -------------------- -------------- --------------
4,000 129.7000 14:38:09 XLON E06HUCFnywQU
------------ -------------------- -------------- --------------
531 129.7000 14:38:09 CHIX 3075188817998
------------ -------------------- -------------- --------------
2,087 129.7000 14:38:09 XLON E06HUCFnywQb
------------ -------------------- -------------- --------------
4,776 129.7000 14:38:09 XLON E06HUCFnywQr
------------ -------------------- -------------- --------------
4,776 129.7000 14:38:09 XLON E06HUCFnywQw
------------ -------------------- -------------- --------------
1,809 129.7000 14:38:09 XLON E06HUCFnywR0
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818382
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818383
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818384
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818385
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818386
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818387
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818388
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818389
------------ -------------------- -------------- --------------
182 129.4200 14:40:19 CHIX 3075188818390
------------ -------------------- -------------- --------------
181 129.4200 14:40:19 CHIX 3075188818391
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902686
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902688
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902689
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902690
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902691
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902692
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902693
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902694
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902695
------------ -------------------- -------------- --------------
84 129.4200 14:40:19 BATE 254078902696
------------ -------------------- -------------- --------------
73 129.4200 14:40:19 BATE 254078902697
------------ -------------------- -------------- --------------
4,000 129.4200 14:40:19 XLON E06HUCFnz1m6
------------ -------------------- -------------- --------------
7,527 129.4200 14:40:19 XLON E06HUCFnz1m8
------------ -------------------- -------------- --------------
2,566 129.4200 14:40:19 XLON E06HUCFnz1mY
------------ -------------------- -------------- --------------
7,500 129.3800 14:40:50 XLON E06HUCFnz2iy
------------ -------------------- -------------- --------------
1,423 129.3800 14:40:50 XLON E06HUCFnz2j0
------------ -------------------- -------------- --------------
5,955 129.3800 14:42:27 XLON E06HUCFnz62x
------------ -------------------- -------------- --------------
5,955 129.3800 14:42:27 XLON E06HUCFnz635
------------ -------------------- -------------- --------------
15,570 129.4000 14:43:01 XLON E06HUCFnz6tw
------------ -------------------- -------------- --------------
4,040 129.4000 14:43:01 CHIX 3075188818761
------------ -------------------- -------------- --------------
1,873 129.4000 14:43:01 BATE 254078903026
------------ -------------------- -------------- --------------
7,279 129.4600 14:43:53 XLON E06HUCFnz8gh
------------ -------------------- -------------- --------------
221 129.4600 14:43:53 XLON E06HUCFnz8gj
------------ -------------------- -------------- --------------
6,843 129.5000 14:46:00 XLON E06HUCFnzDOD
------------ -------------------- -------------- --------------
1,775 129.5000 14:46:00 CHIX 3075188819383
------------ -------------------- -------------- --------------
1,512 129.5000 14:46:00 CHIX 3075188819385
------------ -------------------- -------------- --------------
263 129.5000 14:46:00 CHIX 3075188819386
------------ -------------------- -------------- --------------
3,756 129.5200 14:46:56 BATE 254078903608
------------ -------------------- -------------- --------------
597 129.5200 14:46:56 CHIX 3075188819573
------------ -------------------- -------------- --------------
7,500 129.5200 14:46:56 CHIX 3075188819574
------------ -------------------- -------------- --------------
6 129.5200 14:46:56 CHIX 3075188819575
------------ -------------------- -------------- --------------
30,000 129.5200 14:46:56 XLON E06HUCFnzFsU
------------ -------------------- -------------- --------------
1,229 129.5200 14:46:56 XLON E06HUCFnzFsX
------------ -------------------- -------------- --------------
4,630 129.5000 14:46:56 XLON E06HUCFnzFtC
------------ -------------------- -------------- --------------
21 129.5000 14:46:56 XLON E06HUCFnzFtM
------------ -------------------- -------------- --------------
3,862 129.5000 14:46:56 XLON E06HUCFnzFtR
------------ -------------------- -------------- --------------
747 129.5000 14:46:56 XLON E06HUCFnzFtV
------------ -------------------- -------------- --------------
3,904 129.5000 14:46:56 XLON E06HUCFnzFtX
------------ -------------------- -------------- --------------
747 129.5000 14:46:56 XLON E06HUCFnzFtf
------------ -------------------- -------------- --------------
365 129.5000 14:46:56 XLON E06HUCFnzFth
------------ -------------------- -------------- --------------
3,518 129.5000 14:46:56 XLON E06HUCFnzFtm
------------ -------------------- -------------- --------------
898 129.5000 14:46:56 XLON E06HUCFnzFto
------------ -------------------- -------------- --------------
2,000 129.5000 14:48:04 XLON E06HUCFnzIM1
------------ -------------------- -------------- --------------
2,807 129.5000 14:48:04 XLON E06HUCFnzIM4
------------ -------------------- -------------- --------------
2,000 129.5000 14:48:04 XLON E06HUCFnzIM6
------------ -------------------- -------------- --------------
1,408 129.4800 14:48:08 XLON E06HUCFnzIbw
------------ -------------------- -------------- --------------
2,696 129.4800 14:48:08 XLON E06HUCFnzIc1
------------ -------------------- -------------- --------------
2,900 129.4800 14:48:08 CHIX 3075188819813
------------ -------------------- -------------- --------------
1,510 129.4800 14:48:08 CHIX 3075188819814
------------ -------------------- -------------- --------------
3,525 129.4800 14:48:08 BATE 254078903792
------------ -------------------- -------------- --------------
4,000 129.4200 14:48:29 XLON E06HUCFnzJMW
------------ -------------------- -------------- --------------
4,000 129.4200 14:48:29 XLON E06HUCFnzJMf
------------ -------------------- -------------- --------------
2,539 129.4200 14:48:29 XLON E06HUCFnzJMj
------------ -------------------- -------------- --------------
345 129.4200 14:48:29 CHIX 3075188819862
------------ -------------------- -------------- --------------
159 129.4200 14:48:29 BATE 254078903856
------------ -------------------- -------------- --------------
345 129.4200 14:48:29 CHIX 3075188819863
------------ -------------------- -------------- --------------
4,504 129.4200 14:48:29 CHIX 3075188819864
------------ -------------------- -------------- --------------
695 129.4200 14:48:29 CHIX 3075188819865
------------ -------------------- -------------- --------------
414 129.4200 14:48:29 CHIX 3075188819866
------------ -------------------- -------------- --------------
695 129.4200 14:48:29 CHIX 3075188819867
------------ -------------------- -------------- --------------
13,674 129.4800 14:50:08 XLON E06HUCFnzMlT
------------ -------------------- -------------- --------------
1,645 129.4800 14:50:08 BATE 254078904043
------------ -------------------- -------------- --------------
3,548 129.4800 14:50:08 CHIX 3075188820126
------------ -------------------- -------------- --------------
4,860 129.4600 14:50:08 XLON E06HUCFnzMlk
------------ -------------------- -------------- --------------
3,033 129.4600 14:50:08 XLON E06HUCFnzMlm
------------ -------------------- -------------- --------------
3,808 129.4600 14:50:08 XLON E06HUCFnzMmC
------------ -------------------- -------------- --------------
796 129.4600 14:50:08 XLON E06HUCFnzMmE
------------ -------------------- -------------- --------------
256 129.4600 14:50:08 XLON E06HUCFnzMmN
------------ -------------------- -------------- --------------
254 129.4600 14:50:08 XLON E06HUCFnzMmP
------------ -------------------- -------------- --------------
4,860 129.4600 14:50:08 XLON E06HUCFnzMmY
------------ -------------------- -------------- --------------
2,857 129.4600 14:50:08 XLON E06HUCFnzMmk
------------ -------------------- -------------- --------------
462 129.5000 14:52:03 CHIX 3075188820428
------------ -------------------- -------------- --------------
3,161 129.5000 14:52:21 XLON E06HUCFnzQL4
------------ -------------------- -------------- --------------
2,743 129.5000 14:52:21 XLON E06HUCFnzQL6
------------ -------------------- -------------- --------------
2,800 129.5000 14:52:21 XLON E06HUCFnzQLQ
------------ -------------------- -------------- --------------
6,108 129.5000 14:52:21 XLON E06HUCFnzQLT
------------ -------------------- -------------- --------------
4,649 129.5000 14:52:21 XLON E06HUCFnzQLx
------------ -------------------- -------------- --------------
514 129.5000 14:52:21 XLON E06HUCFnzQLz
------------ -------------------- -------------- --------------
3,828 129.5000 14:54:30 XLON E06HUCFnzTYO
------------ -------------------- -------------- --------------
6,603 129.5000 14:54:42 XLON E06HUCFnzU0O
------------ -------------------- -------------- --------------
14,724 129.5000 14:54:42 XLON E06HUCFnzU0Q
------------ -------------------- -------------- --------------
10,906 129.5200 14:54:42 XLON E06HUCFnzU06
------------ -------------------- -------------- --------------
12,152 129.5200 14:54:42 XLON E06HUCFnzU08
------------ -------------------- -------------- --------------
1,311 129.5200 14:54:42 BATE 254078904652
------------ -------------------- -------------- --------------
2,653 129.5200 14:54:42 CHIX 3075188820819
------------ -------------------- -------------- --------------
177 129.5200 14:54:42 CHIX 3075188820820
------------ -------------------- -------------- --------------
2,830 129.5200 14:54:42 CHIX 3075188820821
------------ -------------------- -------------- --------------
1,333 129.5200 14:54:42 CHIX 3075188820822
------------ -------------------- -------------- --------------
1,311 129.5200 14:54:42 BATE 254078904653
------------ -------------------- -------------- --------------
1,311 129.5200 14:54:42 BATE 254078904654
------------ -------------------- -------------- --------------
1,311 129.5200 14:54:42 BATE 254078904655
------------ -------------------- -------------- --------------
1,311 129.5200 14:54:42 BATE 254078904656
------------ -------------------- -------------- --------------
438 129.5200 14:54:42 BATE 254078904657
------------ -------------------- -------------- --------------
388 129.4400 14:56:32 XLON E06HUCFnzWde
------------ -------------------- -------------- --------------
4,034 129.4400 14:56:41 XLON E06HUCFnzX1b
------------ -------------------- -------------- --------------
12,035 129.4400 14:56:41 XLON E06HUCFnzX1f
------------ -------------------- -------------- --------------
410 129.4400 14:56:41 XLON E06HUCFnzX1t
------------ -------------------- -------------- --------------
14,847 129.4600 14:57:28 XLON E06HUCFnzYRT
------------ -------------------- -------------- --------------
1,786 129.4600 14:57:28 BATE 254078905091
------------ -------------------- -------------- --------------
3,699 129.4600 14:57:28 CHIX 3075188821325
------------ -------------------- -------------- --------------
153 129.4600 14:57:28 CHIX 3075188821326
------------ -------------------- -------------- --------------
1,875 129.4200 14:58:46 XLON E06HUCFnzaXe
------------ -------------------- -------------- --------------
12,118 129.4200 14:58:46 XLON E06HUCFnzaXg
------------ -------------------- -------------- --------------
2,237 129.4200 14:58:46 CHIX 3075188821495
------------ -------------------- -------------- --------------
1,394 129.4200 14:58:46 CHIX 3075188821496
------------ -------------------- -------------- --------------
1,683 129.4200 14:58:46 XLON E06HUCFnzaXz
------------ -------------------- -------------- --------------
1,604 129.4000 14:59:07 BATE 254078905330
------------ -------------------- -------------- --------------
3,461 129.4000 14:59:08 CHIX 3075188821565
------------ -------------------- -------------- --------------
616 129.4000 14:59:09 XLON E06HUCFnzbaD
------------ -------------------- -------------- --------------
1,000 129.4000 14:59:09 XLON E06HUCFnzbaF
------------ -------------------- -------------- --------------
1,528 129.4000 14:59:09 XLON E06HUCFnzbaH
------------ -------------------- -------------- --------------
1,000 129.4000 14:59:09 XLON E06HUCFnzbaL
------------ -------------------- -------------- --------------
1,727 129.4000 14:59:34 CHIX 3075188821604
------------ -------------------- -------------- --------------
7,461 129.4000 14:59:34 XLON E06HUCFnzcUQ
------------ -------------------- -------------- --------------
1,961 129.3800 14:59:35 XLON E06HUCFnzcVa
------------ -------------------- -------------- --------------
2,848 129.3800 14:59:35 XLON E06HUCFnzcW4
------------ -------------------- -------------- --------------
151 129.3800 14:59:35 XLON E06HUCFnzcWB
------------ -------------------- -------------- --------------
2,938 129.3800 14:59:35 XLON E06HUCFnzcWJ
------------ -------------------- -------------- --------------
2,022 129.3800 14:59:35 XLON E06HUCFnzcWL
------------ -------------------- -------------- --------------
4,960 129.3800 14:59:36 XLON E06HUCFnzcZp
------------ -------------------- -------------- --------------
2,000 129.3800 14:59:37 XLON E06HUCFnzcaK
------------ -------------------- -------------- --------------
1,595 129.3800 14:59:37 XLON E06HUCFnzcaQ
------------ -------------------- -------------- --------------
744 129.4800 15:00:30 XLON E06HUCFnzeo9
------------ -------------------- -------------- --------------
1,000 129.4800 15:00:30 XLON E06HUCFnzeoJ
------------ -------------------- -------------- --------------
1,000 129.4800 15:00:30 XLON E06HUCFnzeoL
------------ -------------------- -------------- --------------
2,210 129.4800 15:00:30 XLON E06HUCFnzeoN
------------ -------------------- -------------- --------------
1,434 129.4800 15:00:30 XLON E06HUCFnzeoY
------------ -------------------- -------------- --------------
4,572 129.4800 15:01:29 XLON E06HUCFnzgYP
------------ -------------------- -------------- --------------
4,572 129.4800 15:01:29 XLON E06HUCFnzgYc
------------ -------------------- -------------- --------------
1,000 129.4800 15:02:16 XLON E06HUCFnzhyM
------------ -------------------- -------------- --------------
3,000 129.4800 15:02:16 XLON E06HUCFnzhyO
------------ -------------------- -------------- --------------
231 129.4800 15:02:16 XLON E06HUCFnzhyx
------------ -------------------- -------------- --------------
508 129.4800 15:02:16 BATE 254078905724
------------ -------------------- -------------- --------------
1,000 129.4800 15:02:16 XLON E06HUCFnzhzA
------------ -------------------- -------------- --------------
1,130 129.4800 15:02:16 XLON E06HUCFnzhzC
------------ -------------------- -------------- --------------
1,000 129.4600 15:03:08 BATE 254078905850
------------ -------------------- -------------- --------------
457 129.4600 15:03:08 BATE 254078905851
------------ -------------------- -------------- --------------
4,716 129.4600 15:03:24 XLON E06HUCFnzkTT
------------ -------------------- -------------- --------------
13,859 129.4600 15:03:24 XLON E06HUCFnzkTZ
------------ -------------------- -------------- --------------
4,000 129.4800 15:03:24 XLON E06HUCFnzkTB
------------ -------------------- -------------- --------------
14,410 129.4800 15:03:24 XLON E06HUCFnzkTH
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822393
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822397
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822398
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822399
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822400
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822401
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822402
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822403
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822404
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822405
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822406
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822407
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822408
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822409
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822410
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822411
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822412
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822413
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822414
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822415
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822416
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822417
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822418
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822419
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822420
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822421
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822422
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822423
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822424
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822425
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822426
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822427
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822428
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822429
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822430
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822431
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822432
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822433
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822434
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822435
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822436
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822437
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822438
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822439
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822440
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822441
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822442
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822443
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822444
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822445
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822446
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822447
------------ -------------------- -------------- --------------
36 129.4800 15:03:24 CHIX 3075188822448
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822449
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822450
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822451
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822452
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822453
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822454
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822455
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822456
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822457
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822458
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822459
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822460
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822461
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822462
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822463
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822464
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822465
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822466
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822467
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822468
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822469
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822470
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822471
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822472
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822473
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822474
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822475
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822476
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822477
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822478
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822479
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822480
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822481
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822482
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822483
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822484
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822485
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822486
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822487
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822488
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822489
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822490
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822491
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822492
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822493
------------ -------------------- -------------- --------------
71 129.4800 15:03:24 CHIX 3075188822494
------------ -------------------- -------------- --------------
1 129.4800 15:03:24 CHIX 3075188822495
------------ -------------------- -------------- --------------
3,825 129.5400 15:05:40 XLON E06HUCFnzo0d
------------ -------------------- -------------- --------------
4,000 129.5400 15:05:40 XLON E06HUCFnzo0T
------------ -------------------- -------------- --------------
278 129.5400 15:05:40 BATE 254078906139
------------ -------------------- -------------- --------------
4,881 129.5400 15:05:40 CHIX 3075188822810
------------ -------------------- -------------- --------------
2,111 129.5400 15:05:40 CHIX 3075188822811
------------ -------------------- -------------- --------------
1,076 129.4800 15:06:20 XLON E06HUCFnzpYg
------------ -------------------- -------------- --------------
2,664 129.4800 15:06:20 XLON E06HUCFnzpYj
------------ -------------------- -------------- --------------
708 129.4800 15:06:20 XLON E06HUCFnzpYl
------------ -------------------- -------------- --------------
1,511 129.4800 15:06:20 XLON E06HUCFnzpYn
------------ -------------------- -------------- --------------
757 129.4800 15:06:20 XLON E06HUCFnzpYx
------------ -------------------- -------------- --------------
3,691 129.4800 15:06:20 XLON E06HUCFnzpZD
------------ -------------------- -------------- --------------
4,448 129.4800 15:06:20 XLON E06HUCFnzpZK
------------ -------------------- -------------- --------------
863 129.4800 15:06:20 XLON E06HUCFnzpZM
------------ -------------------- -------------- --------------
4,448 129.4800 15:06:20 XLON E06HUCFnzpZU
------------ -------------------- -------------- --------------
696 129.4800 15:06:20 XLON E06HUCFnzpZe
------------ -------------------- -------------- --------------
11,392 129.4800 15:07:11 XLON E06HUCFnzrX4
------------ -------------------- -------------- --------------
1,057 129.4800 15:07:11 BATE 254078906418
------------ -------------------- -------------- --------------
1,513 129.4800 15:07:11 XLON E06HUCFnzrX7
------------ -------------------- -------------- --------------
353 129.4800 15:07:11 BATE 254078906419
------------ -------------------- -------------- --------------
142 129.4800 15:07:11 BATE 254078906420
------------ -------------------- -------------- --------------
3,151 129.4800 15:07:11 CHIX 3075188823157
------------ -------------------- -------------- --------------
198 129.4800 15:07:11 CHIX 3075188823158
------------ -------------------- -------------- --------------
501 129.4600 15:08:50 CHIX 3075188823483
------------ -------------------- -------------- --------------
361 129.4600 15:08:50 CHIX 3075188823485
------------ -------------------- -------------- --------------
4,000 129.4600 15:08:50 XLON E06HUCFnzue3
------------ -------------------- -------------- --------------
501 129.4600 15:08:50 CHIX 3075188823486
------------ -------------------- -------------- --------------
501 129.4600 15:08:50 CHIX 3075188823487
------------ -------------------- -------------- --------------
501 129.4600 15:08:50 CHIX 3075188823488
------------ -------------------- -------------- --------------
501 129.4600 15:08:50 CHIX 3075188823489
------------ -------------------- -------------- --------------
423 129.4600 15:08:50 CHIX 3075188823490
------------ -------------------- -------------- --------------
231 129.4600 15:08:50 BATE 254078906659
------------ -------------------- -------------- --------------
2,575 129.4600 15:08:50 XLON E06HUCFnzueO
------------ -------------------- -------------- --------------
1,425 129.4600 15:08:50 XLON E06HUCFnzueQ
------------ -------------------- -------------- --------------
1,511 129.4600 15:08:50 XLON E06HUCFnzueX
------------ -------------------- -------------- --------------
4,732 129.4600 15:08:50 XLON E06HUCFnzueg
------------ -------------------- -------------- --------------
161 129.4600 15:08:50 XLON E06HUCFnzuem
------------ -------------------- -------------- --------------
958 129.4400 15:08:50 BATE 254078906666
------------ -------------------- -------------- --------------
576 129.4400 15:08:50 BATE 254078906667
------------ -------------------- -------------- --------------
4,000 129.4200 15:10:39 XLON E06HUCFnzy8t
------------ -------------------- -------------- --------------
79 129.4200 15:10:39 XLON E06HUCFnzy8x
------------ -------------------- -------------- --------------
10,439 129.4200 15:10:39 XLON E06HUCFnzy91
------------ -------------------- -------------- --------------
836 129.4200 15:10:39 XLON E06HUCFnzy93
------------ -------------------- -------------- --------------
4,000 129.4200 15:10:39 XLON E06HUCFnzy99
------------ -------------------- -------------- --------------
439 129.4200 15:10:39 XLON E06HUCFnzy9B
------------ -------------------- -------------- --------------
505 129.4200 15:10:39 CHIX 3075188823879
------------ -------------------- -------------- --------------
2,571 129.4200 15:10:39 CHIX 3075188823883
------------ -------------------- -------------- --------------
233 129.4200 15:10:39 BATE 254078906978
------------ -------------------- -------------- --------------
375 129.4200 15:10:39 CHIX 3075188823884
------------ -------------------- -------------- --------------
505 129.4200 15:10:39 CHIX 3075188823887
------------ -------------------- -------------- --------------
1,365 129.4200 15:10:39 BATE 254078906984
------------ -------------------- -------------- --------------
4,738 129.4200 15:10:39 XLON E06HUCFnzy9Z
------------ -------------------- -------------- --------------
4,800 129.4200 15:10:55 CHIX 3075188823943
------------ -------------------- -------------- --------------
680 129.4200 15:10:55 CHIX 3075188823944
------------ -------------------- -------------- --------------
2,000 129.4200 15:10:55 XLON E06HUCFnzyhi
------------ -------------------- -------------- --------------
3,000 129.4200 15:10:55 XLON E06HUCFnzyhk
------------ -------------------- -------------- --------------
2,900 129.4200 15:10:55 XLON E06HUCFnzyhm
------------ -------------------- -------------- --------------
1,532 129.4200 15:10:55 XLON E06HUCFnzyho
------------ -------------------- -------------- --------------
2,468 129.4200 15:10:55 XLON E06HUCFnzyiI
------------ -------------------- -------------- --------------
4,000 129.4000 15:11:31 XLON E06HUCFnzzps
------------ -------------------- -------------- --------------
6,807 129.4000 15:11:31 XLON E06HUCFnzzq0
------------ -------------------- -------------- --------------
4,514 129.4000 15:11:31 XLON E06HUCFnzzqt
------------ -------------------- -------------- --------------
2,647 129.4000 15:11:31 XLON E06HUCFnzzr1
------------ -------------------- -------------- --------------
1,250 129.4000 15:11:31 CHIX 3075188824058
------------ -------------------- -------------- --------------
4,124 129.3800 15:13:22 XLON E06HUCFo02Qq
------------ -------------------- -------------- --------------
4,124 129.3800 15:13:22 XLON E06HUCFo02Qy
------------ -------------------- -------------- --------------
5,131 129.3800 15:13:22 XLON E06HUCFo02R0
------------ -------------------- -------------- --------------
1,417 129.3800 15:13:22 XLON E06HUCFo02SE
------------ -------------------- -------------- --------------
583 129.3400 15:13:38 CHIX 3075188824450
------------ -------------------- -------------- --------------
4,000 129.3400 15:13:38 XLON E06HUCFo02wY
------------ -------------------- -------------- --------------
4,000 129.3400 15:13:38 XLON E06HUCFo02wm
------------ -------------------- -------------- --------------
925 129.5200 15:15:55 BATE 254078907731
------------ -------------------- -------------- --------------
1,594 129.5200 15:15:55 BATE 254078907732
------------ -------------------- -------------- --------------
2,406 129.5200 15:15:55 CHIX 3075188824859
------------ -------------------- -------------- --------------
351 129.5600 15:16:04 BATE 254078907764
------------ -------------------- -------------- --------------
18,106 129.5600 15:16:05 XLON E06HUCFo06Sa
------------ -------------------- -------------- --------------
4,698 129.5600 15:16:05 CHIX 3075188824896
------------ -------------------- -------------- --------------
492 129.5600 15:16:05 BATE 254078907767
------------ -------------------- -------------- --------------
1,335 129.5600 15:16:05 BATE 254078907768
------------ -------------------- -------------- --------------
3,547 129.5800 15:17:06 XLON E06HUCFo07vK
------------ -------------------- -------------- --------------
5,471 129.5800 15:17:06 XLON E06HUCFo07vM
------------ -------------------- -------------- --------------
6,892 129.5800 15:17:06 XLON E06HUCFo07vQ
------------ -------------------- -------------- --------------
2,126 129.5800 15:17:06 XLON E06HUCFo07vS
------------ -------------------- -------------- --------------
130 129.5800 15:17:06 XLON E06HUCFo07vU
------------ -------------------- -------------- --------------
3,120 129.5600 15:17:06 XLON E06HUCFo07wW
------------ -------------------- -------------- --------------
1,379 129.5600 15:17:06 XLON E06HUCFo07xT
------------ -------------------- -------------- --------------
1,815 129.5600 15:17:06 XLON E06HUCFo07xb
------------ -------------------- -------------- --------------
869 129.5600 15:17:06 XLON E06HUCFo07xe
------------ -------------------- -------------- --------------
1,815 129.5600 15:17:06 XLON E06HUCFo07xg
------------ -------------------- -------------- --------------
974 129.5600 15:17:06 XLON E06HUCFo07xk
------------ -------------------- -------------- --------------
3,525 129.5600 15:17:06 XLON E06HUCFo07xn
------------ -------------------- -------------- --------------
4,106 129.5600 15:17:06 XLON E06HUCFo07xv
------------ -------------------- -------------- --------------
393 129.5600 15:17:06 XLON E06HUCFo07xx
------------ -------------------- -------------- --------------
356 129.5600 15:17:06 XLON E06HUCFo07y2
------------ -------------------- -------------- --------------
4,340 129.6000 15:19:09 XLON E06HUCFo0Ann
------------ -------------------- -------------- --------------
1,126 129.6000 15:19:09 CHIX 3075188825449
------------ -------------------- -------------- --------------
522 129.6000 15:19:09 BATE 254078908200
------------ -------------------- -------------- --------------
1,126 129.6000 15:19:09 CHIX 3075188825450
------------ -------------------- -------------- --------------
852 129.6000 15:19:09 CHIX 3075188825451
------------ -------------------- -------------- --------------
4,075 129.6000 15:19:09 XLON E06HUCFo0Ans
------------ -------------------- -------------- --------------
250 129.6000 15:19:09 XLON E06HUCFo0AoP
------------ -------------------- -------------- --------------
1,000 129.6000 15:19:09 XLON E06HUCFo0AoW
------------ -------------------- -------------- --------------
2,634 129.6000 15:19:09 XLON E06HUCFo0AoY
------------ -------------------- -------------- --------------
4,000 129.5800 15:19:11 XLON E06HUCFo0AtM
------------ -------------------- -------------- --------------
3,880 129.5800 15:19:11 XLON E06HUCFo0AtQ
------------ -------------------- -------------- --------------
283 129.5800 15:19:11 BATE 254078908227
------------ -------------------- -------------- --------------
4,897 129.5800 15:19:11 XLON E06HUCFo0Ata
------------ -------------------- -------------- --------------
3,317 129.5800 15:19:11 XLON E06HUCFo0Atf
------------ -------------------- -------------- --------------
4,000 129.5600 15:20:57 XLON E06HUCFo0DTF
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825800
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825801
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825802
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825803
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825804
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825805
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825806
------------ -------------------- -------------- --------------
807 129.5600 15:20:57 CHIX 3075188825807
------------ -------------------- -------------- --------------
79 129.5600 15:20:57 CHIX 3075188825808
------------ -------------------- -------------- --------------
4,000 129.5600 15:20:57 XLON E06HUCFo0DTT
------------ -------------------- -------------- --------------
1,736 129.5600 15:20:57 XLON E06HUCFo0DTV
------------ -------------------- -------------- --------------
455 129.5600 15:20:57 CHIX 3075188825809
------------ -------------------- -------------- --------------
373 129.5600 15:20:57 BATE 254078908580
------------ -------------------- -------------- --------------
4,000 129.5800 15:21:07 XLON E06HUCFo0E1F
------------ -------------------- -------------- --------------
288 129.5800 15:21:07 BATE 254078908642
------------ -------------------- -------------- --------------
624 129.5800 15:21:07 CHIX 3075188825876
------------ -------------------- -------------- --------------
2,588 129.5800 15:21:45 CHIX 3075188826032
------------ -------------------- -------------- --------------
1,877 129.5800 15:22:03 CHIX 3075188826073
------------ -------------------- -------------- --------------
869 129.5800 15:22:03 BATE 254078908793
------------ -------------------- -------------- --------------
7,231 129.5800 15:22:03 CHIX 3075188826079
------------ -------------------- -------------- --------------
4,000 129.6000 15:22:21 XLON E06HUCFo0Gbe
------------ -------------------- -------------- --------------
6,031 129.6000 15:22:21 XLON E06HUCFo0Gbg
------------ -------------------- -------------- --------------
267 129.6000 15:22:21 CHIX 3075188826140
------------ -------------------- -------------- --------------
123 129.6000 15:22:21 BATE 254078908840
------------ -------------------- -------------- --------------
267 129.6000 15:22:21 CHIX 3075188826141
------------ -------------------- -------------- --------------
595 129.7600 15:23:52 BATE 254078909098
------------ -------------------- -------------- --------------
1,500 129.7600 15:23:52 CHIX 3075188826400
------------ -------------------- -------------- --------------
1,500 129.7600 15:23:52 CHIX 3075188826401
------------ -------------------- -------------- --------------
1,500 129.7600 15:23:52 CHIX 3075188826402
------------ -------------------- -------------- --------------
1,180 129.7600 15:23:52 CHIX 3075188826403
------------ -------------------- -------------- --------------
99 129.7600 15:23:52 BATE 254078909099
------------ -------------------- -------------- --------------
1,300 129.7600 15:23:52 CHIX 3075188826404
------------ -------------------- -------------- --------------
99 129.7600 15:23:52 BATE 254078909100
------------ -------------------- -------------- --------------
5,777 129.7600 15:23:52 XLON E06HUCFo0JEg
------------ -------------------- -------------- --------------
3,380 129.7600 15:23:52 XLON E06HUCFo0JEm
------------ -------------------- -------------- --------------
99 129.7600 15:23:52 BATE 254078909101
------------ -------------------- -------------- --------------
3,000 129.7600 15:23:52 XLON E06HUCFo0JF7
------------ -------------------- -------------- --------------
3,088 129.7600 15:23:52 XLON E06HUCFo0JFC
------------ -------------------- -------------- --------------
386 129.7400 15:23:55 CHIX 3075188826413
------------ -------------------- -------------- --------------
197 129.7400 15:23:55 CHIX 3075188826416
------------ -------------------- -------------- --------------
178 129.7400 15:23:55 BATE 254078909104
------------ -------------------- -------------- --------------
4,000 129.7400 15:23:55 XLON E06HUCFo0JHd
------------ -------------------- -------------- --------------
189 129.7400 15:23:55 CHIX 3075188826417
------------ -------------------- -------------- --------------
2,236 129.7400 15:23:55 XLON E06HUCFo0JHp
------------ -------------------- -------------- --------------
1,764 129.7400 15:23:55 XLON E06HUCFo0JHs
------------ -------------------- -------------- --------------
306 129.7400 15:23:55 XLON E06HUCFo0JHu
------------ -------------------- -------------- --------------
197 129.7400 15:23:55 CHIX 3075188826418
------------ -------------------- -------------- --------------
189 129.7400 15:23:55 CHIX 3075188826419
------------ -------------------- -------------- --------------
650 129.7400 15:23:55 XLON E06HUCFo0JI2
------------ -------------------- -------------- --------------
38 129.7400 15:23:55 XLON E06HUCFo0JI4
------------ -------------------- -------------- --------------
220 129.8400 15:25:53 BATE 254078909411
------------ -------------------- -------------- --------------
4,761 129.8400 15:25:53 CHIX 3075188826756
------------ -------------------- -------------- --------------
2,694 129.8400 15:25:53 XLON E06HUCFo0MwE
------------ -------------------- -------------- --------------
1,987 129.8400 15:25:53 BATE 254078909412
------------ -------------------- -------------- --------------
980 129.8400 15:25:54 XLON E06HUCFo0Mwl
------------ -------------------- -------------- --------------
1,000 129.8400 15:25:54 XLON E06HUCFo0Mwp
------------ -------------------- -------------- --------------
1,000 129.8400 15:25:54 XLON E06HUCFo0Mwr
------------ -------------------- -------------- --------------
2,020 129.8400 15:25:54 XLON E06HUCFo0Mwt
------------ -------------------- -------------- --------------
1,135 129.8400 15:25:55 XLON E06HUCFo0My4
------------ -------------------- -------------- --------------
649 129.8400 15:25:55 XLON E06HUCFo0My7
------------ -------------------- -------------- --------------
8,872 129.8400 15:25:55 XLON E06HUCFo0My9
------------ -------------------- -------------- --------------
2,976 129.8400 15:27:16 CHIX 3075188826982
------------ -------------------- -------------- --------------
8,061 129.8400 15:27:16 XLON E06HUCFo0Osk
------------ -------------------- -------------- --------------
70 129.8800 15:27:51 BATE 254078909642
------------ -------------------- -------------- --------------
4,000 129.8800 15:28:10 XLON E06HUCFo0PzQ
------------ -------------------- -------------- --------------
665 129.8800 15:28:10 XLON E06HUCFo0PzW
------------ -------------------- -------------- --------------
4,000 129.8800 15:28:10 XLON E06HUCFo0Pza
------------ -------------------- -------------- --------------
534 129.8800 15:28:10 XLON E06HUCFo0Pzc
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827101
------------ -------------------- -------------- --------------
70 129.8800 15:28:10 BATE 254078909685
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827106
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827107
------------ -------------------- -------------- --------------
3 129.8800 15:28:10 CHIX 3075188827108
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827109
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827110
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827111
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827112
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827113
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827114
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827115
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827116
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827117
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827118
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827119
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827120
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827121
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827122
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827123
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827124
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827125
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827126
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827127
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827128
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827129
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827130
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827131
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827132
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827133
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827134
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827135
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827136
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827137
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827138
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827139
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827140
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827141
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827142
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827143
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827144
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827145
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827146
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827147
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827148
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827149
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827150
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827151
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827152
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827153
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827154
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827155
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827156
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827157
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827158
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827159
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827160
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827161
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827162
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827163
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827164
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827165
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827166
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827167
------------ -------------------- -------------- --------------
52 129.8800 15:28:10 CHIX 3075188827168
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827169
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827170
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827171
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827172
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827173
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827174
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827175
------------ -------------------- -------------- --------------
98 129.8800 15:28:10 CHIX 3075188827176
------------ -------------------- -------------- --------------
58 129.8800 15:28:10 CHIX 3075188827177
------------ -------------------- -------------- --------------
635 129.8600 15:28:10 CHIX 3075188827179
------------ -------------------- -------------- --------------
635 129.8600 15:28:10 CHIX 3075188827183
------------ -------------------- -------------- --------------
635 129.8600 15:28:10 CHIX 3075188827184
------------ -------------------- -------------- --------------
635 129.8600 15:28:10 CHIX 3075188827185
------------ -------------------- -------------- --------------
23 129.8600 15:28:10 CHIX 3075188827186
------------ -------------------- -------------- --------------
293 129.8600 15:28:10 BATE 254078909695
------------ -------------------- -------------- --------------
4,000 129.8600 15:28:10 XLON E06HUCFo0Q2S
------------ -------------------- -------------- --------------
4,000 129.8600 15:28:10 XLON E06HUCFo0Q2d
------------ -------------------- -------------- --------------
1,026 129.8600 15:28:10 XLON E06HUCFo0Q2i
------------ -------------------- -------------- --------------
440 129.7800 15:29:06 XLON E06HUCFo0Rfo
------------ -------------------- -------------- --------------
3,903 129.7800 15:29:07 XLON E06HUCFo0RiU
------------ -------------------- -------------- --------------
3,192 129.7600 15:29:41 CHIX 3075188827519
------------ -------------------- -------------- --------------
1,479 129.7600 15:29:41 BATE 254078909976
------------ -------------------- -------------- --------------
12,302 129.7600 15:29:41 XLON E06HUCFo0SnQ
------------ -------------------- -------------- --------------
4,797 129.7200 15:29:59 XLON E06HUCFo0TPG
------------ -------------------- -------------- --------------
1,200 129.7600 15:30:49 BATE 254078910168
------------ -------------------- -------------- --------------
5,111 129.7800 15:30:59 XLON E06HUCFo0V7Q
------------ -------------------- -------------- --------------
5,111 129.7800 15:30:59 XLON E06HUCFo0V7q
------------ -------------------- -------------- --------------
1,937 129.7800 15:30:59 XLON E06HUCFo0V7s
------------ -------------------- -------------- --------------
4,000 129.8200 15:31:47 XLON E06HUCFo0WpY
------------ -------------------- -------------- --------------
204 129.8200 15:31:47 BATE 254078910300
------------ -------------------- -------------- --------------
443 129.8200 15:31:47 CHIX 3075188827926
------------ -------------------- -------------- --------------
4,000 129.8200 15:31:47 XLON E06HUCFo0Wpo
------------ -------------------- -------------- --------------
1,488 129.8200 15:31:47 XLON E06HUCFo0Wpv
------------ -------------------- -------------- --------------
1,000 129.8200 15:32:08 BATE 254078910376
------------ -------------------- -------------- --------------
2,117 129.8200 15:32:08 CHIX 3075188828008
------------ -------------------- -------------- --------------
11,995 129.8200 15:32:08 XLON E06HUCFo0XaF
------------ -------------------- -------------- --------------
254 129.8200 15:32:08 CHIX 3075188828009
------------ -------------------- -------------- --------------
742 129.8200 15:32:08 CHIX 3075188828010
------------ -------------------- -------------- --------------
442 129.8200 15:32:08 BATE 254078910377
------------ -------------------- -------------- --------------
4,000 129.7400 15:33:08 XLON E06HUCFo0ZVV
------------ -------------------- -------------- --------------
2,627 129.8800 15:34:43 XLON E06HUCFo0cXG
------------ -------------------- -------------- --------------
4,080 129.8800 15:35:06 XLON E06HUCFo0dBU
------------ -------------------- -------------- --------------
3,000 129.8800 15:35:07 XLON E06HUCFo0dD3
------------ -------------------- -------------- --------------
1,080 129.8800 15:35:11 XLON E06HUCFo0dKx
------------ -------------------- -------------- --------------
1,080 129.8800 15:35:11 XLON E06HUCFo0dL1
------------ -------------------- -------------- --------------
1,130 129.8800 15:35:11 XLON E06HUCFo0dL3
------------ -------------------- -------------- --------------
510 129.9400 15:36:31 BATE 254078911031
------------ -------------------- -------------- --------------
3,927 129.9400 15:36:41 XLON E06HUCFo0fLk
------------ -------------------- -------------- --------------
22,058 129.9400 15:36:41 XLON E06HUCFo0fM1
------------ -------------------- -------------- --------------
6,742 129.9400 15:36:41 CHIX 3075188828888
------------ -------------------- -------------- --------------
1,470 129.9600 15:36:59 BATE 254078911132
------------ -------------------- -------------- --------------
1,000 129.9600 15:36:59 CHIX 3075188828980
------------ -------------------- -------------- --------------
1,000 129.9600 15:36:59 CHIX 3075188828986
------------ -------------------- -------------- --------------
990 129.9600 15:36:59 CHIX 3075188828987
------------ -------------------- -------------- --------------
4,000 130.0000 15:38:08 XLON E06HUCFo0hUT
------------ -------------------- -------------- --------------
4,970 130.0000 15:38:08 XLON E06HUCFo0hUV
------------ -------------------- -------------- --------------
4,000 130.0000 15:38:08 XLON E06HUCFo0hUd
------------ -------------------- -------------- --------------
4,478 130.0000 15:38:08 XLON E06HUCFo0hUf
------------ -------------------- -------------- --------------
492 130.0000 15:38:08 XLON E06HUCFo0hUn
------------ -------------------- -------------- --------------
2,551 130.0000 15:38:08 XLON E06HUCFo0hUp
------------ -------------------- -------------- --------------
5,927 130.0000 15:38:08 XLON E06HUCFo0hUr
------------ -------------------- -------------- --------------
75 130.0000 15:38:08 BATE 254078911281
------------ -------------------- -------------- --------------
164 130.0000 15:38:08 CHIX 3075188829179
------------ -------------------- -------------- --------------
4,005 130.0000 15:38:08 XLON E06HUCFo0hVJ
------------ -------------------- -------------- --------------
738 130.0000 15:39:06 BATE 254078911448
------------ -------------------- -------------- --------------
751 130.0000 15:39:06 BATE 254078911449
------------ -------------------- -------------- --------------
3,211 130.0000 15:39:06 CHIX 3075188829361
------------ -------------------- -------------- --------------
12,378 130.0000 15:39:06 XLON E06HUCFo0jLV
------------ -------------------- -------------- --------------
308 129.9400 15:40:23 CHIX 3075188829633
------------ -------------------- -------------- --------------
141 129.9400 15:40:23 BATE 254078911699
------------ -------------------- -------------- --------------
308 129.9400 15:40:23 CHIX 3075188829635
------------ -------------------- -------------- --------------
308 129.9400 15:40:23 CHIX 3075188829636
------------ -------------------- -------------- --------------
44 129.9400 15:40:23 CHIX 3075188829637
------------ -------------------- -------------- --------------
269 129.9400 15:40:23 CHIX 3075188829638
------------ -------------------- -------------- --------------
4,000 129.9400 15:40:23 XLON E06HUCFo0lhU
------------ -------------------- -------------- --------------
514 129.9400 15:40:23 XLON E06HUCFo0lhb
------------ -------------------- -------------- --------------
4,000 129.9400 15:40:23 XLON E06HUCFo0lhZ
------------ -------------------- -------------- --------------
117 129.9200 15:40:23 CHIX 3075188829640
------------ -------------------- -------------- --------------
3,000 129.9400 15:40:23 XLON E06HUCFo0li6
------------ -------------------- -------------- --------------
1,449 129.9400 15:40:23 XLON E06HUCFo0liE
------------ -------------------- -------------- --------------
1,284 129.9400 15:40:23 XLON E06HUCFo0lih
------------ -------------------- -------------- --------------
326 129.9400 15:41:10 CHIX 3075188829765
------------ -------------------- -------------- --------------
385 129.9400 15:41:10 CHIX 3075188829766
------------ -------------------- -------------- --------------
4,571 129.9400 15:41:10 XLON E06HUCFo0msB
------------ -------------------- -------------- --------------
316 129.9400 15:41:10 XLON E06HUCFo0msF
------------ -------------------- -------------- --------------
549 129.9400 15:41:10 BATE 254078911797
------------ -------------------- -------------- --------------
475 129.9400 15:41:10 CHIX 3075188829767
------------ -------------------- -------------- --------------
2,000 129.9400 15:41:13 XLON E06HUCFo0mvc
------------ -------------------- -------------- --------------
4,306 129.9400 15:41:13 XLON E06HUCFo0mve
------------ -------------------- -------------- --------------
2,523 129.9400 15:41:13 XLON E06HUCFo0mvw
------------ -------------------- -------------- --------------
52 129.9200 15:41:13 BATE 254078911805
------------ -------------------- -------------- --------------
311 129.9200 15:41:13 CHIX 3075188829777
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829781
------------ -------------------- -------------- --------------
4,000 129.9200 15:41:14 XLON E06HUCFo0myL
------------ -------------------- -------------- --------------
4,000 129.9200 15:41:14 XLON E06HUCFo0myS
------------ -------------------- -------------- --------------
6 129.9200 15:41:14 XLON E06HUCFo0myU
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829782
------------ -------------------- -------------- --------------
91 129.9200 15:41:14 BATE 254078911807
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829783
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829784
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829785
------------ -------------------- -------------- --------------
311 129.9200 15:41:14 CHIX 3075188829786
------------ -------------------- -------------- --------------
3,000 129.9200 15:41:14 XLON E06HUCFo0myv
------------ -------------------- -------------- --------------
1,454 129.9200 15:41:14 XLON E06HUCFo0myx
------------ -------------------- -------------- --------------
340 129.9200 15:41:14 XLON E06HUCFo0mz7
------------ -------------------- -------------- --------------
4,991 129.9200 15:43:35 XLON E06HUCFo0qJO
------------ -------------------- -------------- --------------
4,991 129.9200 15:43:35 XLON E06HUCFo0qJe
------------ -------------------- -------------- --------------
3,646 129.9200 15:43:35 XLON E06HUCFo0qJg
------------ -------------------- -------------- --------------
5,246 129.9400 15:44:46 XLON E06HUCFo0sDH
------------ -------------------- -------------- --------------
3,151 129.9400 15:44:46 XLON E06HUCFo0sDZ
------------ -------------------- -------------- --------------
631 129.9400 15:44:46 BATE 254078912302
------------ -------------------- -------------- --------------
1,361 129.9400 15:44:46 CHIX 3075188830436
------------ -------------------- -------------- --------------
1,361 129.9400 15:44:46 CHIX 3075188830442
------------ -------------------- -------------- --------------
1,361 129.9400 15:44:46 CHIX 3075188830443
------------ -------------------- -------------- --------------
1,361 129.9400 15:44:46 CHIX 3075188830444
------------ -------------------- -------------- --------------
830 129.9400 15:44:46 CHIX 3075188830445
------------ -------------------- -------------- --------------
696 129.9400 15:44:46 CHIX 3075188830446
------------ -------------------- -------------- --------------
3 129.9400 15:45:48 CHIX 3075188830733
------------ -------------------- -------------- --------------
1,952 129.9400 15:46:01 CHIX 3075188830754
------------ -------------------- -------------- --------------
1,438 129.9400 15:46:01 BATE 254078912555
------------ -------------------- -------------- --------------
1,148 129.9400 15:46:01 CHIX 3075188830755
------------ -------------------- -------------- --------------
5,551 129.9400 15:46:01 XLON E06HUCFo0unE
------------ -------------------- -------------- --------------
1,823 129.9400 15:46:01 XLON E06HUCFo0unH
------------ -------------------- -------------- --------------
4,584 129.9400 15:46:01 XLON E06HUCFo0unJ
------------ -------------------- -------------- --------------
4,000 129.9200 15:46:01 XLON E06HUCFo0uq5
------------ -------------------- -------------- --------------
4,000 129.9200 15:46:01 XLON E06HUCFo0uqB
------------ -------------------- -------------- --------------
798 129.9200 15:46:01 XLON E06HUCFo0uqD
------------ -------------------- -------------- --------------
156 129.9200 15:46:01 BATE 254078912557
------------ -------------------- -------------- --------------
278 129.9200 15:46:01 CHIX 3075188830764
------------ -------------------- -------------- --------------
60 129.9200 15:46:01 CHIX 3075188830765
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830766
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830767
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830768
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830769
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830770
------------ -------------------- -------------- --------------
162 129.9200 15:46:01 CHIX 3075188830771
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830772
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830773
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830774
------------ -------------------- -------------- --------------
338 129.9200 15:46:01 CHIX 3075188830775
------------ -------------------- -------------- --------------
65 129.9200 15:46:01 CHIX 3075188830776
------------ -------------------- -------------- --------------
3,000 129.9200 15:46:01 XLON E06HUCFo0uqe
------------ -------------------- -------------- --------------
364 129.9200 15:46:01 XLON E06HUCFo0uqg
------------ -------------------- -------------- --------------
1,606 129.9200 15:47:48 BATE 254078912757
------------ -------------------- -------------- --------------
3,394 129.9200 15:47:48 CHIX 3075188831021
------------ -------------------- -------------- --------------
1,151 129.9200 15:47:49 XLON E06HUCFo0xxt
------------ -------------------- -------------- --------------
3,012 129.9200 15:47:49 XLON E06HUCFo0xxv
------------ -------------------- -------------- --------------
9,189 129.9200 15:47:49 XLON E06HUCFo0xxx
------------ -------------------- -------------- --------------
70 129.9200 15:47:49 CHIX 3075188831022
------------ -------------------- -------------- --------------
3,533 129.9200 15:48:20 CHIX 3075188831140
------------ -------------------- -------------- --------------
1,638 129.9200 15:48:20 BATE 254078912861
------------ -------------------- -------------- --------------
7,744 129.9200 15:48:20 XLON E06HUCFo0ynh
------------ -------------------- -------------- --------------
5,875 129.9200 15:48:20 XLON E06HUCFo0ynj
------------ -------------------- -------------- --------------
220 129.9400 15:50:08 BATE 254078913192
------------ -------------------- -------------- --------------
1,339 129.9400 15:50:08 BATE 254078913193
------------ -------------------- -------------- --------------
1,619 129.9400 15:50:08 CHIX 3075188831581
------------ -------------------- -------------- --------------
2,000 129.9400 15:50:08 XLON E06HUCFo12OF
------------ -------------------- -------------- --------------
1,000 129.9400 15:50:09 CHIX 3075188831586
------------ -------------------- -------------- --------------
4,000 129.9400 15:50:09 XLON E06HUCFo12PF
------------ -------------------- -------------- --------------
6,963 129.9400 15:50:09 XLON E06HUCFo12Qv
------------ -------------------- -------------- --------------
307 129.9400 15:50:09 CHIX 3075188831590
------------ -------------------- -------------- --------------
438 129.9400 15:50:09 CHIX 3075188831591
------------ -------------------- -------------- --------------
1,689 129.9200 15:50:39 BATE 254078913289
------------ -------------------- -------------- --------------
212 129.9200 15:50:39 CHIX 3075188831713
------------ -------------------- -------------- --------------
1,000 129.9400 15:50:54 BATE 254078913340
------------ -------------------- -------------- --------------
2,177 129.9400 15:50:54 CHIX 3075188831797
------------ -------------------- -------------- --------------
1,000 129.9400 15:50:55 CHIX 3075188831799
------------ -------------------- -------------- --------------
1,000 129.9400 15:50:55 XLON E06HUCFo13x8
------------ -------------------- -------------- --------------
5,000 129.9400 15:50:55 XLON E06HUCFo13yb
------------ -------------------- -------------- --------------
4,000 129.9400 15:50:56 XLON E06HUCFo140a
------------ -------------------- -------------- --------------
2,269 129.9400 15:50:56 XLON E06HUCFo140c
------------ -------------------- -------------- --------------
100 129.9400 15:50:56 XLON E06HUCFo140x
------------ -------------------- -------------- --------------
382 129.9400 15:50:56 XLON E06HUCFo140z
------------ -------------------- -------------- --------------
13,306 129.9400 15:52:03 XLON E06HUCFo160e
------------ -------------------- -------------- --------------
3,453 129.9400 15:52:03 CHIX 3075188832051
------------ -------------------- -------------- --------------
1,600 129.9400 15:52:03 BATE 254078913552
------------ -------------------- -------------- --------------
14,725 129.9200 15:52:35 XLON E06HUCFo16pd
------------ -------------------- -------------- --------------
3,000 129.9200 15:52:35 XLON E06HUCFo16q2
------------ -------------------- -------------- --------------
2,592 129.9200 15:52:35 XLON E06HUCFo16q8
------------ -------------------- -------------- --------------
3,024 129.9000 15:54:39 CHIX 3075188832484
------------ -------------------- -------------- --------------
1,341 129.9000 15:54:39 CHIX 3075188832487
------------ -------------------- -------------- --------------
1,341 129.9000 15:54:39 CHIX 3075188832488
------------ -------------------- -------------- --------------
930 129.9000 15:54:39 CHIX 3075188832489
------------ -------------------- -------------- --------------
1,402 129.9000 15:54:39 BATE 254078913911
------------ -------------------- -------------- --------------
622 129.9000 15:54:39 BATE 254078913913
------------ -------------------- -------------- --------------
1,341 129.9000 15:54:39 CHIX 3075188832490
------------ -------------------- -------------- --------------
1,341 129.9000 15:54:39 CHIX 3075188832491
------------ -------------------- -------------- --------------
678 129.9000 15:54:39 CHIX 3075188832492
------------ -------------------- -------------- --------------
474 129.9000 15:54:39 BATE 254078913914
------------ -------------------- -------------- --------------
148 129.9000 15:54:39 BATE 254078913915
------------ -------------------- -------------- --------------
622 129.9000 15:54:39 BATE 254078913916
------------ -------------------- -------------- --------------
465 129.9000 15:54:39 BATE 254078913917
------------ -------------------- -------------- --------------
1,250 129.9000 15:54:39 XLON E06HUCFo1AIg
------------ -------------------- -------------- --------------
2,988 129.9000 15:54:39 XLON E06HUCFo1AIk
------------ -------------------- -------------- --------------
622 129.9000 15:54:39 BATE 254078913918
------------ -------------------- -------------- --------------
4,374 129.9000 15:54:39 XLON E06HUCFo1AIt
------------ -------------------- -------------- --------------
2,283 129.9000 15:54:39 XLON E06HUCFo1AIv
------------ -------------------- -------------- --------------
622 129.9000 15:54:39 BATE 254078913919
------------ -------------------- -------------- --------------
761 129.9000 15:54:39 XLON E06HUCFo1AIx
------------ -------------------- -------------- --------------
5,171 129.9000 15:54:39 XLON E06HUCFo1AJ7
------------ -------------------- -------------- --------------
3,072 129.9000 15:54:39 XLON E06HUCFo1AJ9
------------ -------------------- -------------- --------------
3,397 129.9000 15:54:39 BATE 254078913920
------------ -------------------- -------------- --------------
1,623 129.8800 15:56:24 BATE 254078914351
------------ -------------------- -------------- --------------
1,731 129.8800 15:56:24 CHIX 3075188832969
------------ -------------------- -------------- --------------
1,769 129.8800 15:56:24 CHIX 3075188832970
------------ -------------------- -------------- --------------
13,492 129.8800 15:56:24 XLON E06HUCFo1DbW
------------ -------------------- -------------- --------------
4,072 129.9200 15:58:17 XLON E06HUCFo1GYt
------------ -------------------- -------------- --------------
520 129.9200 15:58:17 XLON E06HUCFo1GZ2
------------ -------------------- -------------- --------------
1,532 129.9200 15:58:17 XLON E06HUCFo1GZ4
------------ -------------------- -------------- --------------
1,532 129.9200 15:58:17 XLON E06HUCFo1GZ6
------------ -------------------- -------------- --------------
488 129.9200 15:58:23 XLON E06HUCFo1Ghj
------------ -------------------- -------------- --------------
2,083 129.9800 15:59:38 XLON E06HUCFo1IH3
------------ -------------------- -------------- --------------
13,185 129.9800 15:59:38 XLON E06HUCFo1IH8
------------ -------------------- -------------- --------------
18,066 129.9800 15:59:38 XLON E06HUCFo1IHE
------------ -------------------- -------------- --------------
3,962 129.9800 15:59:38 CHIX 3075188833584
------------ -------------------- -------------- --------------
3,962 129.9800 15:59:38 CHIX 3075188833587
------------ -------------------- -------------- --------------
726 129.9800 15:59:38 CHIX 3075188833588
------------ -------------------- -------------- --------------
1,836 129.9800 15:59:38 BATE 254078914822
------------ -------------------- -------------- --------------
1,836 129.9800 15:59:38 BATE 254078914823
------------ -------------------- -------------- --------------
1,836 129.9800 15:59:38 BATE 254078914824
------------ -------------------- -------------- --------------
1,460 129.9800 15:59:38 BATE 254078914825
------------ -------------------- -------------- --------------
4,615 129.9200 15:59:53 XLON E06HUCFo1Ict
------------ -------------------- -------------- --------------
2,976 129.9000 16:00:26 XLON E06HUCFo1Jsh
------------ -------------------- -------------- --------------
5,146 129.9000 16:01:01 XLON E06HUCFo1L05
------------ -------------------- -------------- --------------
3,350 129.9000 16:01:01 XLON E06HUCFo1L07
------------ -------------------- -------------- --------------
3,000 129.9000 16:01:01 XLON E06HUCFo1L0d
------------ -------------------- -------------- --------------
3,820 129.9000 16:01:15 CHIX 3075188833927
------------ -------------------- -------------- --------------
1,771 129.9000 16:01:15 BATE 254078915129
------------ -------------------- -------------- --------------
1,356 129.9000 16:01:15 XLON E06HUCFo1LIU
------------ -------------------- -------------- --------------
10,799 129.9000 16:01:15 XLON E06HUCFo1LIY
------------ -------------------- -------------- --------------
3,923 129.9000 16:01:15 XLON E06HUCFo1LIe
------------ -------------------- -------------- --------------
224 129.8600 16:02:18 BATE 254078915340
------------ -------------------- -------------- --------------
112 129.8600 16:02:18 BATE 254078915341
------------ -------------------- -------------- --------------
729 129.8600 16:02:18 CHIX 3075188834158
------------ -------------------- -------------- --------------
229 129.8600 16:02:18 BATE 254078915342
------------ -------------------- -------------- --------------
107 129.8600 16:02:18 BATE 254078915343
------------ -------------------- -------------- --------------
4,000 129.8600 16:02:20 XLON E06HUCFo1Mpq
------------ -------------------- -------------- --------------
4,000 129.8600 16:02:32 XLON E06HUCFo1N1I
------------ -------------------- -------------- --------------
1,340 129.8600 16:02:32 XLON E06HUCFo1N1W
------------ -------------------- -------------- --------------
336 129.8600 16:02:32 BATE 254078915385
------------ -------------------- -------------- --------------
729 129.8600 16:02:32 CHIX 3075188834184
------------ -------------------- -------------- --------------
336 129.8600 16:02:32 BATE 254078915386
------------ -------------------- -------------- --------------
729 129.8600 16:02:32 CHIX 3075188834185
------------ -------------------- -------------- --------------
729 129.8600 16:02:32 CHIX 3075188834186
------------ -------------------- -------------- --------------
276 129.8600 16:02:32 BATE 254078915387
------------ -------------------- -------------- --------------
601 129.8600 16:02:32 CHIX 3075188834187
------------ -------------------- -------------- --------------
3,000 129.8600 16:02:32 XLON E06HUCFo1N1y
------------ -------------------- -------------- --------------
5,811 129.8600 16:02:32 XLON E06HUCFo1N20
------------ -------------------- -------------- --------------
221 129.8000 16:03:06 BATE 254078915447
------------ -------------------- -------------- --------------
480 129.8000 16:03:06 CHIX 3075188834262
------------ -------------------- -------------- --------------
1,199 129.8000 16:03:06 XLON E06HUCFo1NpR
------------ -------------------- -------------- --------------
1,866 129.8000 16:03:06 XLON E06HUCFo1Npa
------------ -------------------- -------------- --------------
2,801 129.8000 16:03:06 XLON E06HUCFo1NpY
------------ -------------------- -------------- --------------
3,092 129.8000 16:03:06 XLON E06HUCFo1Npy
------------ -------------------- -------------- --------------
3,000 129.8000 16:03:06 XLON E06HUCFo1NqG
------------ -------------------- -------------- --------------
2,500 129.8000 16:03:06 XLON E06HUCFo1NqI
------------ -------------------- -------------- --------------
1,257 129.8000 16:03:06 XLON E06HUCFo1NqK
------------ -------------------- -------------- --------------
672 129.8000 16:03:07 BATE 254078915448
------------ -------------------- -------------- --------------
3,312 129.8000 16:03:07 BATE 254078915449
------------ -------------------- -------------- --------------
1,537 129.8600 16:05:08 XLON E06HUCFo1QDs
------------ -------------------- -------------- --------------
690 129.8600 16:05:08 BATE 254078915715
------------ -------------------- -------------- --------------
1,489 129.8600 16:05:08 CHIX 3075188834582
------------ -------------------- -------------- --------------
4,202 129.8600 16:05:08 XLON E06HUCFo1QDx
------------ -------------------- -------------- --------------
481 129.8600 16:05:08 XLON E06HUCFo1QE3
------------ -------------------- -------------- --------------
2,722 129.8600 16:05:08 XLON E06HUCFo1QEB
------------ -------------------- -------------- --------------
690 129.8600 16:05:08 BATE 254078915716
------------ -------------------- -------------- --------------
690 129.8600 16:05:08 BATE 254078915717
------------ -------------------- -------------- --------------
585 129.8600 16:05:08 BATE 254078915718
------------ -------------------- -------------- --------------
833 129.8600 16:05:08 CHIX 3075188834583
------------ -------------------- -------------- --------------
656 129.8600 16:05:08 CHIX 3075188834584
------------ -------------------- -------------- --------------
1,489 129.8600 16:05:08 CHIX 3075188834585
------------ -------------------- -------------- --------------
1,279 129.8600 16:05:08 CHIX 3075188834586
------------ -------------------- -------------- --------------
5,547 129.8600 16:05:08 CHIX 3075188834587
------------ -------------------- -------------- --------------
194 129.8800 16:05:57 BATE 254078915854
------------ -------------------- -------------- --------------
419 129.8800 16:05:57 CHIX 3075188834741
------------ -------------------- -------------- --------------
194 129.8800 16:05:57 BATE 254078915855
------------ -------------------- -------------- --------------
4,000 129.8800 16:05:57 XLON E06HUCFo1RFy
------------ -------------------- -------------- --------------
2,000 129.8800 16:05:57 XLON E06HUCFo1RJe
------------ -------------------- -------------- --------------
2,000 129.8800 16:05:58 XLON E06HUCFo1RKK
------------ -------------------- -------------- --------------
4,827 129.8800 16:06:14 XLON E06HUCFo1Rjc
------------ -------------------- -------------- --------------
4,827 129.8800 16:06:14 XLON E06HUCFo1Rjg
------------ -------------------- -------------- --------------
149 129.8800 16:06:14 XLON E06HUCFo1Rji
------------ -------------------- -------------- --------------
3,672 129.8800 16:06:14 XLON E06HUCFo1Rk1
------------ -------------------- -------------- --------------
187 129.8600 16:06:15 BATE 254078915934
------------ -------------------- -------------- --------------
187 129.8600 16:06:15 BATE 254078915936
------------ -------------------- -------------- --------------
71 129.8600 16:06:15 BATE 254078915937
------------ -------------------- -------------- --------------
4,231 129.8400 16:06:25 XLON E06HUCFo1RxD
------------ -------------------- -------------- --------------
2,835 129.8400 16:06:25 XLON E06HUCFo1RxS
------------ -------------------- -------------- --------------
1,396 129.8400 16:06:25 XLON E06HUCFo1RxU
------------ -------------------- -------------- --------------
4,231 129.8400 16:06:26 XLON E06HUCFo1RzF
------------ -------------------- -------------- --------------
1,525 129.8800 16:08:11 CHIX 3075188835287
------------ -------------------- -------------- --------------
2,406 129.8800 16:08:11 BATE 254078916375
------------ -------------------- -------------- --------------
1,046 129.8800 16:08:21 CHIX 3075188835328
------------ -------------------- -------------- --------------
361 129.8800 16:08:21 CHIX 3075188835329
------------ -------------------- -------------- --------------
2,259 129.8800 16:08:21 CHIX 3075188835330
------------ -------------------- -------------- --------------
6,477 129.8800 16:08:21 XLON E06HUCFo1Uvv
------------ -------------------- -------------- --------------
13,529 129.8800 16:08:21 XLON E06HUCFo1Uw2
------------ -------------------- -------------- --------------
4,000 129.8600 16:08:21 XLON E06HUCFo1UxN
------------ -------------------- -------------- --------------
500 129.8600 16:08:21 XLON E06HUCFo1UxV
------------ -------------------- -------------- --------------
3,500 129.8600 16:08:21 XLON E06HUCFo1Uxa
------------ -------------------- -------------- --------------
500 129.8600 16:08:21 XLON E06HUCFo1Uxc
------------ -------------------- -------------- --------------
820 129.8600 16:08:21 XLON E06HUCFo1Uxh
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835335
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916419
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835338
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835339
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835340
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835341
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835342
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835343
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835344
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835345
------------ -------------------- -------------- --------------
649 129.8600 16:08:21 CHIX 3075188835346
------------ -------------------- -------------- --------------
484 129.8600 16:08:21 CHIX 3075188835347
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916422
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916423
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916424
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916425
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916426
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916427
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916428
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916429
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916430
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916431
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916432
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916433
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916434
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916435
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916436
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916437
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916438
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916439
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916440
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916441
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916442
------------ -------------------- -------------- --------------
300 129.8600 16:08:21 BATE 254078916443
------------ -------------------- -------------- --------------
74 129.8600 16:08:21 BATE 254078916444
------------ -------------------- -------------- --------------
1,000 129.8600 16:09:43 BATE 254078916719
------------ -------------------- -------------- --------------
3,834 129.8600 16:09:43 CHIX 3075188835597
------------ -------------------- -------------- --------------
14,777 129.8600 16:09:43 XLON E06HUCFo1WRu
------------ -------------------- -------------- --------------
777 129.8600 16:09:43 BATE 254078916720
------------ -------------------- -------------- --------------
4,771 129.8400 16:10:08 XLON E06HUCFo1WvK
------------ -------------------- -------------- --------------
324 129.8400 16:10:08 XLON E06HUCFo1WvZ
------------ -------------------- -------------- --------------
4,447 129.8400 16:10:08 XLON E06HUCFo1Wvk
------------ -------------------- -------------- --------------
4,955 129.8200 16:10:45 XLON E06HUCFo1Xoq
------------ -------------------- -------------- --------------
4,955 129.8200 16:10:45 XLON E06HUCFo1Xp0
------------ -------------------- -------------- --------------
4,000 129.8400 16:13:01 XLON E06HUCFo1bAy
------------ -------------------- -------------- --------------
4,000 129.8200 16:13:34 XLON E06HUCFo1c9S
------------ -------------------- -------------- --------------
37,890 129.8200 16:13:34 XLON E06HUCFo1c9U
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836505
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917515
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836506
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836507
------------ -------------------- -------------- --------------
2 129.8200 16:13:34 CHIX 3075188836508
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917516
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917517
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917518
------------ -------------------- -------------- --------------
115 129.8200 16:13:34 BATE 254078917519
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836509
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836510
------------ -------------------- -------------- --------------
2 129.8200 16:13:34 CHIX 3075188836511
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917520
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917521
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917522
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917523
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917524
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917525
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917526
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917527
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917528
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917529
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917530
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917531
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917532
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917533
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917534
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917535
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917536
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917537
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917538
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917539
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917540
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917541
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917542
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917543
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917544
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917545
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917546
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917547
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917548
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917549
------------ -------------------- -------------- --------------
195 129.8200 16:13:34 BATE 254078917550
------------ -------------------- -------------- --------------
36 129.8200 16:13:34 BATE 254078917551
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836512
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836513
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836514
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836515
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836516
------------ -------------------- -------------- --------------
424 129.8200 16:13:34 CHIX 3075188836517
------------ -------------------- -------------- --------------
73 129.8200 16:13:34 CHIX 3075188836518
------------ -------------------- -------------- --------------
1,463 129.8200 16:13:34 BATE 254078917552
------------ -------------------- -------------- --------------
4,619 129.8200 16:13:34 CHIX 3075188836520
------------ -------------------- -------------- --------------
47 129.8200 16:13:34 CHIX 3075188836521
------------ -------------------- -------------- --------------
2,258 129.7600 16:14:22 XLON E06HUCFo1dQH
------------ -------------------- -------------- --------------
4,000 129.6800 16:15:00 XLON E06HUCFo1eFM
------------ -------------------- -------------- --------------
5,413 129.6800 16:15:00 XLON E06HUCFo1eFO
------------ -------------------- -------------- --------------
182 129.6800 16:15:00 CHIX 3075188836924
------------ -------------------- -------------- --------------
83 129.6800 16:15:00 BATE 254078917875
------------ -------------------- -------------- --------------
182 129.6800 16:15:00 CHIX 3075188836925
------------ -------------------- -------------- --------------
4,265 129.6800 16:15:00 CHIX 3075188836926
------------ -------------------- -------------- --------------
2,355 129.6800 16:15:00 CHIX 3075188836927
------------ -------------------- -------------- --------------
9,232 129.6800 16:15:50 XLON E06HUCFo1fTr
------------ -------------------- -------------- --------------
5,764 129.6800 16:15:50 XLON E06HUCFo1fTt
------------ -------------------- -------------- --------------
3,891 129.6800 16:15:50 CHIX 3075188837132
------------ -------------------- -------------- --------------
1,803 129.6800 16:15:50 BATE 254078918054
------------ -------------------- -------------- --------------
5,095 129.6400 16:16:18 XLON E06HUCFo1g5j
------------ -------------------- -------------- --------------
7,285 129.6400 16:16:18 XLON E06HUCFo1g5l
------------ -------------------- -------------- --------------
5,095 129.6400 16:16:18 XLON E06HUCFo1g5w
------------ -------------------- -------------- --------------
1,601 129.6600 16:17:23 XLON E06HUCFo1hy8
------------ -------------------- -------------- --------------
4,701 129.6600 16:17:23 XLON E06HUCFo1hyA
------------ -------------------- -------------- --------------
1,274 129.6600 16:17:57 BATE 254078918533
------------ -------------------- -------------- --------------
2,749 129.6600 16:17:57 CHIX 3075188837679
------------ -------------------- -------------- --------------
8,914 129.6600 16:17:57 XLON E06HUCFo1iwr
------------ -------------------- -------------- --------------
1,682 129.6600 16:17:57 XLON E06HUCFo1iwv
------------ -------------------- -------------- --------------
4,402 129.6400 16:17:57 XLON E06HUCFo1ixP
------------ -------------------- -------------- --------------
1,227 129.6600 16:18:25 XLON E06HUCFo1jSz
------------ -------------------- -------------- --------------
11,357 129.6600 16:18:25 XLON E06HUCFo1jT1
------------ -------------------- -------------- --------------
3,265 129.6600 16:18:25 CHIX 3075188837787
------------ -------------------- -------------- --------------
1,513 129.6600 16:18:25 BATE 254078918653
------------ -------------------- -------------- --------------
4,123 129.6800 16:19:18 XLON E06HUCFo1kUe
------------ -------------------- -------------- --------------
67 129.6800 16:19:18 XLON E06HUCFo1kVE
------------ -------------------- -------------- --------------
10,117 129.7000 16:19:57 XLON E06HUCFo1lUG
------------ -------------------- -------------- --------------
19,490 129.7000 16:19:57 XLON E06HUCFo1lUI
------------ -------------------- -------------- --------------
3,561 129.7000 16:19:57 BATE 254078919032
------------ -------------------- -------------- --------------
7,682 129.7000 16:19:57 CHIX 3075188838180
------------ -------------------- -------------- --------------
506 129.7000 16:21:10 XLON E06HUCFo1ngy
------------ -------------------- -------------- --------------
6,948 129.7000 16:21:10 XLON E06HUCFo1nh0
------------ -------------------- -------------- --------------
4,000 129.7000 16:21:10 XLON E06HUCFo1nh4
------------ -------------------- -------------- --------------
572 129.7000 16:21:10 XLON E06HUCFo1nh6
------------ -------------------- -------------- --------------
808 129.7000 16:21:10 XLON E06HUCFo1nh8
------------ -------------------- -------------- --------------
2,538 129.7000 16:21:10 XLON E06HUCFo1nhE
------------ -------------------- -------------- --------------
3,597 129.7000 16:21:10 XLON E06HUCFo1nhG
------------ -------------------- -------------- --------------
330 129.7000 16:21:10 XLON E06HUCFo1nha
------------ -------------------- -------------- --------------
10,284 129.7000 16:21:10 XLON E06HUCFo1nhY
------------ -------------------- -------------- --------------
3,682 129.7000 16:21:16 CHIX 3075188838550
------------ -------------------- -------------- --------------
15,605 129.6800 16:21:39 XLON E06HUCFo1oNN
------------ -------------------- -------------- --------------
4,049 129.6800 16:21:39 CHIX 3075188838663
------------ -------------------- -------------- --------------
1,877 129.6800 16:21:39 BATE 254078919419
------------ -------------------- -------------- --------------
17,530 129.7000 16:22:20 XLON E06HUCFo1pHZ
------------ -------------------- -------------- --------------
3,047 129.7000 16:23:12 XLON E06HUCFo1qPf
------------ -------------------- -------------- --------------
953 129.7000 16:23:12 XLON E06HUCFo1qPi
------------ -------------------- -------------- --------------
4,268 129.7000 16:23:12 XLON E06HUCFo1qPk
------------ -------------------- -------------- --------------
461 129.7000 16:23:12 CHIX 3075188839067
------------ -------------------- -------------- --------------
461 129.7000 16:23:12 CHIX 3075188839068
------------ -------------------- -------------- --------------
180 129.7000 16:23:12 CHIX 3075188839069
------------ -------------------- -------------- --------------
4,673 129.7000 16:23:12 XLON E06HUCFo1qPx
------------ -------------------- -------------- --------------
2,099 129.7000 16:23:12 XLON E06HUCFo1qPz
------------ -------------------- -------------- --------------
819 129.7000 16:23:12 XLON E06HUCFo1qQ8
------------ -------------------- -------------- --------------
6,366 129.7000 16:23:34 XLON E06HUCFo1qjb
------------ -------------------- -------------- --------------
3,854 129.7000 16:23:34 XLON E06HUCFo1qjV
------------ -------------------- -------------- --------------
5,728 129.7000 16:23:34 XLON E06HUCFo1qjg
------------ -------------------- -------------- --------------
4,506 129.7000 16:23:59 XLON E06HUCFo1rDS
------------ -------------------- -------------- --------------
3,177 129.7000 16:23:59 XLON E06HUCFo1rDZ
------------ -------------------- -------------- --------------
31 129.7000 16:23:59 XLON E06HUCFo1rDb
------------ -------------------- -------------- --------------
1,169 129.7000 16:23:59 CHIX 3075188839298
------------ -------------------- -------------- --------------
541 129.7000 16:23:59 BATE 254078920064
------------ -------------------- -------------- --------------
3,000 129.7000 16:23:59 XLON E06HUCFo1rDp
------------ -------------------- -------------- --------------
6,216 129.7000 16:23:59 XLON E06HUCFo1rDu
------------ -------------------- -------------- --------------
3,040 129.7000 16:23:59 XLON E06HUCFo1rEI
------------ -------------------- -------------- --------------
6,869 129.7400 16:24:47 XLON E06HUCFo1sPj
------------ -------------------- -------------- --------------
5,910 129.7400 16:24:47 XLON E06HUCFo1sPm
------------ -------------------- -------------- --------------
1,537 129.7400 16:24:47 BATE 254078920323
------------ -------------------- -------------- --------------
3,315 129.7400 16:24:47 CHIX 3075188839606
------------ -------------------- -------------- --------------
3,325 129.7000 16:25:19 CHIX 3075188839830
------------ -------------------- -------------- --------------
11,050 129.7000 16:25:19 XLON E06HUCFo1tUA
------------ -------------------- -------------- --------------
68 129.7000 16:25:19 BATE 254078920507
------------ -------------------- -------------- --------------
1,764 129.7000 16:25:20 XLON E06HUCFo1tUT
------------ -------------------- -------------- --------------
1,473 129.7000 16:25:20 XLON E06HUCFo1tUa
------------ -------------------- -------------- --------------
11,417 129.6800 16:26:10 XLON E06HUCFo1v7r
------------ -------------------- -------------- --------------
1,467 129.6800 16:26:10 BATE 254078920718
------------ -------------------- -------------- --------------
3,166 129.6800 16:26:10 CHIX 3075188840039
------------ -------------------- -------------- --------------
782 129.6800 16:26:10 XLON E06HUCFo1v80
------------ -------------------- -------------- --------------
1,179 129.6800 16:27:19 XLON E06HUCFo1x2v
------------ -------------------- -------------- --------------
21,619 129.6800 16:27:19 XLON E06HUCFo1x2x
------------ -------------------- -------------- --------------
8,658 129.6800 16:27:21 XLON E06HUCFo1x7X
------------ -------------------- -------------- --------------
8,557 129.6600 16:27:38 XLON E06HUCFo1xUi
------------ -------------------- -------------- --------------
7,779 129.6400 16:27:47 XLON E06HUCFo1xiq
------------ -------------------- -------------- --------------
1,210 129.5800 16:28:16 CHIX 3075188840735
------------ -------------------- -------------- --------------
11,236 129.5800 16:28:16 XLON E06HUCFo1ynP
------------ -------------------- -------------- --------------
3,057 129.5800 16:28:16 XLON E06HUCFo1ynq
------------ -------------------- -------------- --------------
159 129.5800 16:28:34 XLON E06HUCFo1zJo
------------ -------------------- -------------- --------------
4,742 129.5800 16:28:34 XLON E06HUCFo1zJq
------------ -------------------- -------------- --------------
4,707 129.5600 16:28:46 XLON E06HUCFo1zaB
------------ -------------------- -------------- --------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
, the news service of the London Stock Exchange. RNS is approved by
the Financial Conduct Authority to act as a Primary Information
Provider in the United Kingdom. Terms and conditions relating to
the use and distribution of this information may apply. For further
information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMSEFSEFM
(END) Dow Jones Newswires
June 10, 2021 12:20 ET (16:20 GMT)
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
