TIDMVOD

RNS Number : 1603C

Vodafone Group Plc

16 June 2021

16 June 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 (20/21) US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 May 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

 
 Date of purchase:                       16 June 2021 
 Number of ordinary shares of 
  20 (20/21) US cents each purchased:    5,707,175 
                                        ------------- 
 Highest price paid per share 
  (pence):                               132.28 
                                        ------------- 
 Lowest price paid per share 
  (pence):                               130.36 
                                        ------------- 
 Volume weighted average price 
  paid per share (pence):                131.11 
                                        ------------- 
 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 923,477,809 of its ordinary shares in treasury and has 27,893,407,699 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 June 2021 Morgan Stanley (as principal) elected to purchase 5,707,175 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 16 June 2021 is set out below.

Schedule of purchases - aggregate information

 
 Trading venue    Volume weighted average    Aggregated volume 
                   price (pence per share) 
 BATE             131.11                     419,283 
                 -------------------------  ------------------ 
 CHIX             131.12                     864,576 
                 -------------------------  ------------------ 
 XLON             131.11                     4,423,316 
                 -------------------------  ------------------ 
 

Schedule of purchases - individual transactions

 
     Number of        Transaction    Time of transaction   Trading      Transaction 
  shares purchased    price (pence          (BST)           venue     reference number 
                       per share) 
       4,407           131.8400           08:00:13          XLON       E06Lpx9N00fB 
                    --------------  --------------------  --------  ------------------ 
       3,029           131.8400           08:00:13          XLON       E06Lpx9N00fD 
                    --------------  --------------------  --------  ------------------ 
      10,315           132.1400           08:01:48          XLON       E06Lpx9N08WI 
                    --------------  --------------------  --------  ------------------ 
       1,211           132.1400           08:01:51          XLON       E06Lpx9N08hn 
                    --------------  --------------------  --------  ------------------ 
       9,104           132.1400           08:01:51          XLON       E06Lpx9N08hp 
                    --------------  --------------------  --------  ------------------ 
       6,476           132.1400           08:01:51          XLON       E06Lpx9N08ht 
                    --------------  --------------------  --------  ------------------ 
        124            132.1200           08:01:51          BATE       254078871702 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.1200           08:01:51          XLON       E06Lpx9N08i3 
                    --------------  --------------------  --------  ------------------ 
       5,254           132.1200           08:01:51          XLON       E06Lpx9N08i9 
                    --------------  --------------------  --------  ------------------ 
       4,000           132.1200           08:01:51          XLON       E06Lpx9N08iG 
                    --------------  --------------------  --------  ------------------ 
       5,254           132.1200           08:01:51          XLON       E06Lpx9N08iI 
                    --------------  --------------------  --------  ------------------ 
       1,500           132.1200           08:01:51          XLON       E06Lpx9N08iK 
                    --------------  --------------------  --------  ------------------ 
       3,033           132.1200           08:01:51          XLON       E06Lpx9N08iM 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779253 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779255 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779256 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779257 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779258 
                    --------------  --------------------  --------  ------------------ 
        269            132.1200           08:01:51          CHIX       3075188779259 
                    --------------  --------------------  --------  ------------------ 
        22             132.1200           08:01:51          CHIX       3075188779260 
                    --------------  --------------------  --------  ------------------ 
       2,054           132.1400           08:01:58          XLON       E06Lpx9N094J 
                    --------------  --------------------  --------  ------------------ 
       3,322           132.1400           08:01:58          XLON       E06Lpx9N094L 
                    --------------  --------------------  --------  ------------------ 
       3,063           132.1200           08:02:00          XLON       E06Lpx9N09CV 
                    --------------  --------------------  --------  ------------------ 
       1,576           132.1200           08:02:00          XLON       E06Lpx9N09CX 
                    --------------  --------------------  --------  ------------------ 
       3,331           132.1200           08:02:00          XLON       E06Lpx9N09CZ 
                    --------------  --------------------  --------  ------------------ 
       4,639           132.1200           08:02:00          XLON       E06Lpx9N09Cd 
                    --------------  --------------------  --------  ------------------ 
        268            132.1200           08:02:00          XLON       E06Lpx9N09Cf 
                    --------------  --------------------  --------  ------------------ 
        323            132.1200           08:02:00          XLON       E06Lpx9N09Cj 
                    --------------  --------------------  --------  ------------------ 
       7,493           132.1800           08:04:08          BATE       254078871964 
                    --------------  --------------------  --------  ------------------ 
       4,962           132.1800           08:04:08          XLON       E06Lpx9N0FWQ 
                    --------------  --------------------  --------  ------------------ 
       7,752           132.1600           08:04:08          XLON       E06Lpx9N0FWh 
                    --------------  --------------------  --------  ------------------ 
       7,688           132.1600           08:04:08          XLON       E06Lpx9N0FWj 
                    --------------  --------------------  --------  ------------------ 
       7,882           132.2600           08:05:07          XLON       E06Lpx9N0HZ6 
                    --------------  --------------------  --------  ------------------ 
        743            132.2800           08:05:07          CHIX       3075188779751 
                    --------------  --------------------  --------  ------------------ 
       7,099           132.2800           08:05:07          CHIX       3075188779752 
                    --------------  --------------------  --------  ------------------ 
       7,864           132.2600           08:05:07          CHIX       3075188779755 
                    --------------  --------------------  --------  ------------------ 
       4,549           132.1800           08:05:22          XLON       E06Lpx9N0IWt 
                    --------------  --------------------  --------  ------------------ 
       7,019           132.1000           08:05:40          CHIX       3075188779823 
                    --------------  --------------------  --------  ------------------ 
       6,384           131.9800           08:05:52          XLON       E06Lpx9N0JtC 
                    --------------  --------------------  --------  ------------------ 
       3,572           131.9200           08:06:03          CHIX       3075188779873 
                    --------------  --------------------  --------  ------------------ 
        414            131.8800           08:06:11          CHIX       3075188779888 
                    --------------  --------------------  --------  ------------------ 
       8,812           131.8800           08:06:11          CHIX       3075188779889 
                    --------------  --------------------  --------  ------------------ 
       4,256           131.8800           08:06:33          XLON       E06Lpx9N0LXl 
                    --------------  --------------------  --------  ------------------ 
       6,147           131.8400           08:07:11          XLON       E06Lpx9N0MMg 
                    --------------  --------------------  --------  ------------------ 
       8,851           131.8400           08:07:11          XLON       E06Lpx9N0MMi 
                    --------------  --------------------  --------  ------------------ 
       5,446           131.9200           08:07:11          XLON       E06Lpx9N0MOz 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.9200           08:08:34          XLON       E06Lpx9N0PZH 
                    --------------  --------------------  --------  ------------------ 
        381            131.9200           08:08:34          BATE       254078872495 
                    --------------  --------------------  --------  ------------------ 
        381            131.9200           08:08:34          BATE       254078872496 
                    --------------  --------------------  --------  ------------------ 
       3,648           131.9200           08:08:34          XLON       E06Lpx9N0PZX 
                    --------------  --------------------  --------  ------------------ 
        352            131.9200           08:08:34          XLON       E06Lpx9N0PZa 
                    --------------  --------------------  --------  ------------------ 
       3,648           131.9200           08:08:34          XLON       E06Lpx9N0PZc 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.9200           08:08:34          XLON       E06Lpx9N0PZi 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.9200           08:08:34          XLON       E06Lpx9N0PZm 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.9200           08:08:34          XLON       E06Lpx9N0PZs 
                    --------------  --------------------  --------  ------------------ 
        12             131.9200           08:08:34          XLON       E06Lpx9N0PZu 
                    --------------  --------------------  --------  ------------------ 
        459            131.9200           08:08:34          XLON       E06Lpx9N0PaJ 
                    --------------  --------------------  --------  ------------------ 
       4,381           131.9200           08:08:34          XLON       E06Lpx9N0PaR 
                    --------------  --------------------  --------  ------------------ 
       1,709           131.9200           08:08:34          XLON       E06Lpx9N0PaZ 
                    --------------  --------------------  --------  ------------------ 
       7,333           131.9000           08:09:15          XLON       E06Lpx9N0RZ6 
                    --------------  --------------------  --------  ------------------ 
       5,088           131.9000           08:09:15          CHIX       3075188780394 
                    --------------  --------------------  --------  ------------------ 
       3,500           131.9000           08:09:45          XLON       E06Lpx9N0STR 
                    --------------  --------------------  --------  ------------------ 
       1,057           131.9000           08:09:45          XLON       E06Lpx9N0STT 
                    --------------  --------------------  --------  ------------------ 
       2,438           131.8800           08:10:07          XLON       E06Lpx9N0TDK 
                    --------------  --------------------  --------  ------------------ 
       5,254           131.8800           08:10:10          XLON       E06Lpx9N0TH5 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.9400           08:10:59          XLON       E06Lpx9N0V1f 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780672 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780673 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780674 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780675 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780676 
                    --------------  --------------------  --------  ------------------ 
        384            131.9400           08:10:59          CHIX       3075188780677 
                    --------------  --------------------  --------  ------------------ 
        359            131.9400           08:10:59          BATE       254078872790 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.9400           08:10:59          XLON       E06Lpx9N0V1p 
                    --------------  --------------------  --------  ------------------ 
        574            131.9400           08:10:59          XLON       E06Lpx9N0V1r 
                    --------------  --------------------  --------  ------------------ 
        779            131.9400           08:10:59          CHIX       3075188780678 
                    --------------  --------------------  --------  ------------------ 
       7,355           131.9400           08:11:24          BATE       254078872830 
                    --------------  --------------------  --------  ------------------ 
       8,481           131.9000           08:11:31          XLON       E06Lpx9N0VpN 
                    --------------  --------------------  --------  ------------------ 
        784            131.8600           08:11:53          CHIX       3075188780786 
                    --------------  --------------------  --------  ------------------ 
       3,104           131.8600           08:11:53          CHIX       3075188780787 
                    --------------  --------------------  --------  ------------------ 
       5,726           131.8600           08:12:02          CHIX       3075188780792 
                    --------------  --------------------  --------  ------------------ 
       3,753           131.7200           08:12:20          XLON       E06Lpx9N0XQu 
                    --------------  --------------------  --------  ------------------ 
       4,860           131.7000           08:12:51          CHIX       3075188780910 
                    --------------  --------------------  --------  ------------------ 
       6,875           131.6600           08:13:34          XLON       E06Lpx9N0a67 
                    --------------  --------------------  --------  ------------------ 
        534            131.6600           08:13:34          XLON       E06Lpx9N0a69 
                    --------------  --------------------  --------  ------------------ 
       8,720           131.6600           08:13:34          XLON       E06Lpx9N0a6B 
                    --------------  --------------------  --------  ------------------ 
       4,530           131.6800           08:14:11          XLON       E06Lpx9N0b3x 
                    --------------  --------------------  --------  ------------------ 
       1,320           131.6800           08:14:12          XLON       E06Lpx9N0b4k 
                    --------------  --------------------  --------  ------------------ 
       5,162           131.6400           08:14:22          XLON       E06Lpx9N0bQc 
                    --------------  --------------------  --------  ------------------ 
        287            131.6400           08:14:22          XLON       E06Lpx9N0bQe 
                    --------------  --------------------  --------  ------------------ 
       5,162           131.6400           08:14:22          XLON       E06Lpx9N0bQs 
                    --------------  --------------------  --------  ------------------ 
       2,016           131.6400           08:14:22          XLON       E06Lpx9N0bQw 
                    --------------  --------------------  --------  ------------------ 
       5,123           131.6000           08:14:29          XLON       E06Lpx9N0boB 
                    --------------  --------------------  --------  ------------------ 
       4,195           131.6000           08:14:55          XLON       E06Lpx9N0cWn 
                    --------------  --------------------  --------  ------------------ 
       6,826           131.6200           08:15:07          XLON       E06Lpx9N0dBS 
                    --------------  --------------------  --------  ------------------ 
       1,034           131.6200           08:15:07          XLON       E06Lpx9N0dBW 
                    --------------  --------------------  --------  ------------------ 
       4,511           131.7000           08:16:05          XLON       E06Lpx9N0eoV 
                    --------------  --------------------  --------  ------------------ 
       4,511           131.7000           08:16:05          XLON       E06Lpx9N0eon 
                    --------------  --------------------  --------  ------------------ 
       4,158           131.7000           08:16:05          XLON       E06Lpx9N0eoz 
                    --------------  --------------------  --------  ------------------ 
       7,223           131.7200           08:16:33          BATE       254078873304 
                    --------------  --------------------  --------  ------------------ 
        490            131.8400           08:18:07          BATE       254078873453 
                    --------------  --------------------  --------  ------------------ 
       1,059           131.8400           08:18:07          CHIX       3075188781676 
                    --------------  --------------------  --------  ------------------ 
       4,082           131.8400           08:18:07          XLON       E06Lpx9N0ics 
                    --------------  --------------------  --------  ------------------ 
       4,082           131.8400           08:18:07          XLON       E06Lpx9N0icy 
                    --------------  --------------------  --------  ------------------ 
       2,657           131.8400           08:18:07          XLON       E06Lpx9N0id0 
                    --------------  --------------------  --------  ------------------ 
       4,082           131.8400           08:18:18          XLON       E06Lpx9N0j4b 
                    --------------  --------------------  --------  ------------------ 
       4,082           131.8400           08:18:18          XLON       E06Lpx9N0j4o 
                    --------------  --------------------  --------  ------------------ 
       2,025           131.8400           08:18:18          XLON       E06Lpx9N0j4v 
                    --------------  --------------------  --------  ------------------ 
       1,059           131.8400           08:18:18          CHIX       3075188781713 
                    --------------  --------------------  --------  ------------------ 
        490            131.8400           08:18:18          BATE       254078873487 
                    --------------  --------------------  --------  ------------------ 
        490            131.8400           08:18:18          BATE       254078873489 
                    --------------  --------------------  --------  ------------------ 
        372            131.8400           08:18:18          BATE       254078873490 
                    --------------  --------------------  --------  ------------------ 
       1,059           131.8400           08:18:18          CHIX       3075188781714 
                    --------------  --------------------  --------  ------------------ 
       1,059           131.8400           08:18:18          CHIX       3075188781715 
                    --------------  --------------------  --------  ------------------ 
        89             131.8400           08:18:18          CHIX       3075188781716 
                    --------------  --------------------  --------  ------------------ 
       5,631           131.8400           08:18:18          XLON       E06Lpx9N0j59 
                    --------------  --------------------  --------  ------------------ 
       1,914           131.8400           08:18:18          XLON       E06Lpx9N0j5H 
                    --------------  --------------------  --------  ------------------ 
       5,336           131.8400           08:18:18          XLON       E06Lpx9N0j7K 
                    --------------  --------------------  --------  ------------------ 
       3,950           131.7600           08:18:56          CHIX       3075188781786 
                    --------------  --------------------  --------  ------------------ 
       7,544           131.7200           08:19:04          CHIX       3075188781816 
                    --------------  --------------------  --------  ------------------ 
        373            131.6000           08:19:24          XLON       E06Lpx9N0lzR 
                    --------------  --------------------  --------  ------------------ 
       3,576           131.6000           08:19:24          XLON       E06Lpx9N0lzx 
                    --------------  --------------------  --------  ------------------ 
        949            131.5200           08:19:40          XLON       E06Lpx9N0nDE 
                    --------------  --------------------  --------  ------------------ 
       1,801           131.5200           08:19:40          XLON       E06Lpx9N0nDG 
                    --------------  --------------------  --------  ------------------ 
       1,487           131.5200           08:19:40          XLON       E06Lpx9N0nDU 
                    --------------  --------------------  --------  ------------------ 
       3,661           131.5000           08:19:50          BATE       254078873724 
                    --------------  --------------------  --------  ------------------ 
       4,264           131.5000           08:20:11          XLON       E06Lpx9N0oXz 
                    --------------  --------------------  --------  ------------------ 
       4,211           131.4800           08:20:37          XLON       E06Lpx9N0pKw 
                    --------------  --------------------  --------  ------------------ 
       3,504           131.4400           08:20:44          XLON       E06Lpx9N0pY8 
                    --------------  --------------------  --------  ------------------ 
        638            131.4400           08:21:05          CHIX       3075188782199 
                    --------------  --------------------  --------  ------------------ 
       2,914           131.4400           08:21:05          CHIX       3075188782200 
                    --------------  --------------------  --------  ------------------ 
        236            131.5000           08:22:41          BATE       254078873939 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782381 
                    --------------  --------------------  --------  ------------------ 
        236            131.5000           08:22:41          BATE       254078873940 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782382 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782383 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782384 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782385 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782386 
                    --------------  --------------------  --------  ------------------ 
        208            131.5000           08:22:41          CHIX       3075188782387 
                    --------------  --------------------  --------  ------------------ 
        236            131.5000           08:22:41          BATE       254078873941 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           08:22:41          XLON       E06Lpx9N0slU 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782388 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782389 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782390 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782391 
                    --------------  --------------------  --------  ------------------ 
        512            131.5000           08:22:41          CHIX       3075188782392 
                    --------------  --------------------  --------  ------------------ 
        208            131.5000           08:22:41          CHIX       3075188782393 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           08:22:41          XLON       E06Lpx9N0sle 
                    --------------  --------------------  --------  ------------------ 
        333            131.5000           08:22:41          XLON       E06Lpx9N0slg 
                    --------------  --------------------  --------  ------------------ 
        164            131.5000           08:22:41          BATE       254078873942 
                    --------------  --------------------  --------  ------------------ 
       2,111           131.5000           08:22:41          XLON       E06Lpx9N0slk 
                    --------------  --------------------  --------  ------------------ 
       4,748           131.5000           08:22:41          XLON       E06Lpx9N0slx 
                    --------------  --------------------  --------  ------------------ 
       2,080           131.5000           08:22:41          XLON       E06Lpx9N0smD 
                    --------------  --------------------  --------  ------------------ 
       3,943           131.4400           08:23:03          XLON       E06Lpx9N0tC5 
                    --------------  --------------------  --------  ------------------ 
       2,638           131.3800           08:23:06          BATE       254078873979 
                    --------------  --------------------  --------  ------------------ 
       2,118           131.3800           08:23:06          BATE       254078873980 
                    --------------  --------------------  --------  ------------------ 
       4,246           131.3400           08:23:33          XLON       E06Lpx9N0uPQ 
                    --------------  --------------------  --------  ------------------ 
       3,721           131.2800           08:24:09          CHIX       3075188782608 
                    --------------  --------------------  --------  ------------------ 
       7,310           131.2800           08:24:23          XLON       E06Lpx9N0wG8 
                    --------------  --------------------  --------  ------------------ 
       3,930           131.2400           08:24:33          BATE       254078874131 
                    --------------  --------------------  --------  ------------------ 
       3,707           131.3400           08:25:25          XLON       E06Lpx9N0y05 
                    --------------  --------------------  --------  ------------------ 
       1,585           131.3400           08:25:25          XLON       E06Lpx9N0y07 
                    --------------  --------------------  --------  ------------------ 
       7,891           131.3400           08:25:41          XLON       E06Lpx9N0ySD 
                    --------------  --------------------  --------  ------------------ 
       2,248           131.3000           08:25:55          XLON       E06Lpx9N0z74 
                    --------------  --------------------  --------  ------------------ 
       1,958           131.3000           08:25:55          XLON       E06Lpx9N0z76 
                    --------------  --------------------  --------  ------------------ 
       4,171           131.3000           08:27:13          CHIX       3075188782951 
                    --------------  --------------------  --------  ------------------ 
       1,933           131.3000           08:27:13          BATE       254078874372 
                    --------------  --------------------  --------  ------------------ 
      16,066           131.3000           08:27:13          XLON       E06Lpx9N11Yf 
                    --------------  --------------------  --------  ------------------ 
         7             131.3000           08:27:13          XLON       E06Lpx9N11Yk 
                    --------------  --------------------  --------  ------------------ 
       4,562           131.2400           08:28:08          XLON       E06Lpx9N131S 
                    --------------  --------------------  --------  ------------------ 
       4,562           131.2400           08:28:08          XLON       E06Lpx9N131a 
                    --------------  --------------------  --------  ------------------ 
        178            131.2400           08:28:08          XLON       E06Lpx9N131e 
                    --------------  --------------------  --------  ------------------ 
       1,468           131.0600           08:28:52          CHIX       3075188783194 
                    --------------  --------------------  --------  ------------------ 
       3,155           131.0600           08:28:52          CHIX       3075188783195 
                    --------------  --------------------  --------  ------------------ 
       3,155           131.0600           08:28:52          CHIX       3075188783196 
                    --------------  --------------------  --------  ------------------ 
       1,468           131.0600           08:28:52          CHIX       3075188783197 
                    --------------  --------------------  --------  ------------------ 
        453            131.0600           08:28:52          CHIX       3075188783198 
                    --------------  --------------------  --------  ------------------ 
       8,751           131.0200           08:29:32          XLON       E06Lpx9N168F 
                    --------------  --------------------  --------  ------------------ 
       8,315           131.0400           08:30:11          XLON       E06Lpx9N17Pd 
                    --------------  --------------------  --------  ------------------ 
       8,689           131.0000           08:31:08          XLON       E06Lpx9N19Z3 
                    --------------  --------------------  --------  ------------------ 
       8,386           130.9000           08:31:49          XLON       E06Lpx9N1AwT 
                    --------------  --------------------  --------  ------------------ 
       1,303           130.8600           08:33:28          BATE       254078875027 
                    --------------  --------------------  --------  ------------------ 
       5,714           130.8600           08:33:28          BATE       254078875037 
                    --------------  --------------------  --------  ------------------ 
       2,150           130.8600           08:33:28          BATE       254078875038 
                    --------------  --------------------  --------  ------------------ 
       4,234           130.8600           08:33:28          XLON       E06Lpx9N1DXn 
                    --------------  --------------------  --------  ------------------ 
       4,528           130.8200           08:33:46          XLON       E06Lpx9N1ED3 
                    --------------  --------------------  --------  ------------------ 
        155            130.8200           08:33:46          XLON       E06Lpx9N1ED5 
                    --------------  --------------------  --------  ------------------ 
       4,447           130.9400           08:35:01          XLON       E06Lpx9N1Ftv 
                    --------------  --------------------  --------  ------------------ 
       4,170           130.9400           08:35:01          XLON       E06Lpx9N1Ftx 
                    --------------  --------------------  --------  ------------------ 
       8,254           130.9400           08:35:01          XLON       E06Lpx9N1Ftz 
                    --------------  --------------------  --------  ------------------ 
       3,848           131.0000           08:35:39          BATE       254078875241 
                    --------------  --------------------  --------  ------------------ 
        582            131.0000           08:35:39          BATE       254078875242 
                    --------------  --------------------  --------  ------------------ 
        366            131.0000           08:35:39          BATE       254078875243 
                    --------------  --------------------  --------  ------------------ 
        487            131.0000           08:35:39          BATE       254078875244 
                    --------------  --------------------  --------  ------------------ 
       4,274           131.1200           08:36:32          XLON       E06Lpx9N1J41 
                    --------------  --------------------  --------  ------------------ 
       4,274           131.1200           08:36:32          XLON       E06Lpx9N1J4A 
                    --------------  --------------------  --------  ------------------ 
        309            131.1200           08:36:32          XLON       E06Lpx9N1J4C 
                    --------------  --------------------  --------  ------------------ 
       3,915           131.1200           08:36:32          XLON       E06Lpx9N1J4G 
                    --------------  --------------------  --------  ------------------ 
       3,887           131.0600           08:37:31          CHIX       3075188784353 
                    --------------  --------------------  --------  ------------------ 
        161            131.0600           08:37:31          CHIX       3075188784354 
                    --------------  --------------------  --------  ------------------ 
       4,048           131.0600           08:37:31          CHIX       3075188784355 
                    --------------  --------------------  --------  ------------------ 
       1,333           131.0600           08:37:31          CHIX       3075188784356 
                    --------------  --------------------  --------  ------------------ 
       6,569           131.1400           08:39:16          XLON       E06Lpx9N1NsI 
                    --------------  --------------------  --------  ------------------ 
       8,000           131.1400           08:39:16          XLON       E06Lpx9N1NsK 
                    --------------  --------------------  --------  ------------------ 
       1,594           131.1400           08:39:16          XLON       E06Lpx9N1NsM 
                    --------------  --------------------  --------  ------------------ 
       4,669           131.1800           08:39:42          XLON       E06Lpx9N1Oec 
                    --------------  --------------------  --------  ------------------ 
       4,669           131.1800           08:39:42          XLON       E06Lpx9N1Oeg 
                    --------------  --------------------  --------  ------------------ 
        113            131.1800           08:39:42          XLON       E06Lpx9N1Oen 
                    --------------  --------------------  --------  ------------------ 
       8,773           131.0600           08:41:11          CHIX       3075188784711 
                    --------------  --------------------  --------  ------------------ 
       9,202           130.9800           08:41:46          XLON       E06Lpx9N1RaZ 
                    --------------  --------------------  --------  ------------------ 
        344            131.0600           08:44:03          BATE       254078875851 
                    --------------  --------------------  --------  ------------------ 
       1,555           131.0600           08:44:03          BATE       254078875852 
                    --------------  --------------------  --------  ------------------ 
       4,097           131.0600           08:44:03          CHIX       3075188784997 
                    --------------  --------------------  --------  ------------------ 
      11,528           131.0600           08:44:03          XLON       E06Lpx9N1UYp 
                    --------------  --------------------  --------  ------------------ 
       4,263           131.0600           08:44:03          XLON       E06Lpx9N1UYt 
                    --------------  --------------------  --------  ------------------ 
       7,098           131.0600           08:45:19          XLON       E06Lpx9N1WGV 
                    --------------  --------------------  --------  ------------------ 
       1,842           131.0600           08:45:19          CHIX       3075188785160 
                    --------------  --------------------  --------  ------------------ 
        73             131.0600           08:45:19          BATE       254078875986 
                    --------------  --------------------  --------  ------------------ 
        245            131.0600           08:45:19          BATE       254078875987 
                    --------------  --------------------  --------  ------------------ 
        218            131.0600           08:45:19          BATE       254078875988 
                    --------------  --------------------  --------  ------------------ 
        317            131.0600           08:45:19          BATE       254078875989 
                    --------------  --------------------  --------  ------------------ 
        255            131.0400           08:45:21          BATE       254078875993 
                    --------------  --------------------  --------  ------------------ 
       2,307           131.0400           08:45:21          BATE       254078875994 
                    --------------  --------------------  --------  ------------------ 
        316            131.0400           08:45:21          BATE       254078875995 
                    --------------  --------------------  --------  ------------------ 
       1,613           131.0400           08:45:21          BATE       254078875996 
                    --------------  --------------------  --------  ------------------ 
        316            131.0400           08:45:21          BATE       254078875997 
                    --------------  --------------------  --------  ------------------ 
        994            131.0400           08:45:21          BATE       254078875998 
                    --------------  --------------------  --------  ------------------ 
        619            131.0400           08:45:21          BATE       254078875999 
                    --------------  --------------------  --------  ------------------ 
       1,613           131.0400           08:45:21          BATE       254078876000 
                    --------------  --------------------  --------  ------------------ 
        358            131.0400           08:45:22          BATE       254078876001 
                    --------------  --------------------  --------  ------------------ 
        549            131.0400           08:45:22          BATE       254078876002 
                    --------------  --------------------  --------  ------------------ 
        358            131.0400           08:45:22          BATE       254078876003 
                    --------------  --------------------  --------  ------------------ 
        254            131.0400           08:45:22          BATE       254078876004 
                    --------------  --------------------  --------  ------------------ 
       4,364           131.0200           08:46:14          XLON       E06Lpx9N1XwY 
                    --------------  --------------------  --------  ------------------ 
       4,364           131.0200           08:46:14          XLON       E06Lpx9N1Xwe 
                    --------------  --------------------  --------  ------------------ 
       1,903           131.0200           08:46:14          XLON       E06Lpx9N1Xwg 
                    --------------  --------------------  --------  ------------------ 
       1,842           130.9600           08:47:55          CHIX       3075188785490 
                    --------------  --------------------  --------  ------------------ 
        620            130.9600           08:47:55          BATE       254078876258 
                    --------------  --------------------  --------  ------------------ 
       7,099           130.9600           08:47:55          XLON       E06Lpx9N1bQW 
                    --------------  --------------------  --------  ------------------ 
       4,412           131.0200           08:48:48          XLON       E06Lpx9N1ce3 
                    --------------  --------------------  --------  ------------------ 
       4,412           131.0200           08:48:48          XLON       E06Lpx9N1ce9 
                    --------------  --------------------  --------  ------------------ 
       1,277           131.0200           08:48:48          XLON       E06Lpx9N1ceB 
                    --------------  --------------------  --------  ------------------ 
       9,379           130.9800           08:50:14          XLON       E06Lpx9N1eHw 
                    --------------  --------------------  --------  ------------------ 
        530            131.0000           08:51:41          BATE       254078876580 
                    --------------  --------------------  --------  ------------------ 
       7,049           131.0000           08:51:41          XLON       E06Lpx9N1g0L 
                    --------------  --------------------  --------  ------------------ 
        317            131.0000           08:51:41          BATE       254078876581 
                    --------------  --------------------  --------  ------------------ 
       1,385           131.0000           08:51:41          CHIX       3075188785871 
                    --------------  --------------------  --------  ------------------ 
        444            131.0000           08:51:41          CHIX       3075188785872 
                    --------------  --------------------  --------  ------------------ 
        150            130.9600           08:52:07          BATE       254078876615 
                    --------------  --------------------  --------  ------------------ 
        750            130.9600           08:52:07          BATE       254078876616 
                    --------------  --------------------  --------  ------------------ 
       1,943           130.9600           08:52:07          CHIX       3075188785924 
                    --------------  --------------------  --------  ------------------ 
       1,258           130.9600           08:52:07          XLON       E06Lpx9N1gWw 
                    --------------  --------------------  --------  ------------------ 
       1,539           130.9600           08:52:07          XLON       E06Lpx9N1gWy 
                    --------------  --------------------  --------  ------------------ 
       4,689           130.9600           08:52:07          XLON       E06Lpx9N1gX0 
                    --------------  --------------------  --------  ------------------ 
       5,969           130.9200           08:52:17          XLON       E06Lpx9N1gs0 
                    --------------  --------------------  --------  ------------------ 
       1,629           130.9200           08:52:17          XLON       E06Lpx9N1gs3 
                    --------------  --------------------  --------  ------------------ 
       1,067           130.9200           08:52:17          XLON       E06Lpx9N1gt1 
                    --------------  --------------------  --------  ------------------ 
       8,654           130.9000           08:53:11          XLON       E06Lpx9N1iBV 
                    --------------  --------------------  --------  ------------------ 
       4,131           131.2200           08:57:33          XLON       E06Lpx9N1o6u 
                    --------------  --------------------  --------  ------------------ 
       4,131           131.2200           08:57:33          XLON       E06Lpx9N1o70 
                    --------------  --------------------  --------  ------------------ 
       2,459           131.2200           08:57:33          XLON       E06Lpx9N1o72 
                    --------------  --------------------  --------  ------------------ 
        226            131.2200           08:57:33          XLON       E06Lpx9N1o77 
                    --------------  --------------------  --------  ------------------ 
       2,601           131.2200           08:57:33          XLON       E06Lpx9N1o7E 
                    --------------  --------------------  --------  ------------------ 
       1,304           131.2200           08:57:33          XLON       E06Lpx9N1o7G 
                    --------------  --------------------  --------  ------------------ 
       2,685           131.2200           08:57:33          XLON       E06Lpx9N1o7I 
                    --------------  --------------------  --------  ------------------ 
       4,131           131.2200           08:57:33          XLON       E06Lpx9N1o7O 
                    --------------  --------------------  --------  ------------------ 
       2,459           131.2200           08:57:33          XLON       E06Lpx9N1o7Q 
                    --------------  --------------------  --------  ------------------ 
       4,131           131.2200           08:57:33          XLON       E06Lpx9N1o7U 
                    --------------  --------------------  --------  ------------------ 
       2,366           131.2200           08:57:33          XLON       E06Lpx9N1o7W 
                    --------------  --------------------  --------  ------------------ 
       5,117           131.1800           08:57:33          XLON       E06Lpx9N1oBK 
                    --------------  --------------------  --------  ------------------ 
       5,117           131.1800           08:57:33          XLON       E06Lpx9N1oBS 
                    --------------  --------------------  --------  ------------------ 
       1,099           131.1800           08:57:33          XLON       E06Lpx9N1oBU 
                    --------------  --------------------  --------  ------------------ 
        343            131.1800           08:59:58          XLON       E06Lpx9N1rI3 
                    --------------  --------------------  --------  ------------------ 
       3,945           131.1800           08:59:58          XLON       E06Lpx9N1rI5 
                    --------------  --------------------  --------  ------------------ 
       3,602           131.1800           08:59:58          XLON       E06Lpx9N1rI9 
                    --------------  --------------------  --------  ------------------ 
        686            131.1800           08:59:58          XLON       E06Lpx9N1rIQ 
                    --------------  --------------------  --------  ------------------ 
        608            131.1800           08:59:58          XLON       E06Lpx9N1rIV 
                    --------------  --------------------  --------  ------------------ 
       4,509           131.1600           09:00:58          XLON       E06Lpx9N1scq 
                    --------------  --------------------  --------  ------------------ 
       2,818           131.1600           09:00:59          XLON       E06Lpx9N1sdU 
                    --------------  --------------------  --------  ------------------ 
        728            131.1600           09:00:59          XLON       E06Lpx9N1sda 
                    --------------  --------------------  --------  ------------------ 
       1,691           131.1600           09:00:59          XLON       E06Lpx9N1sdW 
                    --------------  --------------------  --------  ------------------ 
       3,267           131.1600           09:00:59          XLON       E06Lpx9N1sde 
                    --------------  --------------------  --------  ------------------ 
       4,452           131.0800           09:01:19          XLON       E06Lpx9N1tKY 
                    --------------  --------------------  --------  ------------------ 
       4,452           131.0800           09:01:19          XLON       E06Lpx9N1tKj 
                    --------------  --------------------  --------  ------------------ 
       1,260           131.0800           09:01:19          XLON       E06Lpx9N1tKl 
                    --------------  --------------------  --------  ------------------ 
        638            131.2400           09:04:42          XLON       E06Lpx9N1xz1 
                    --------------  --------------------  --------  ------------------ 
      10,284           131.2400           09:04:42          XLON       E06Lpx9N1xz3 
                    --------------  --------------------  --------  ------------------ 
       4,084           131.2600           09:05:11          XLON       E06Lpx9N1yZf 
                    --------------  --------------------  --------  ------------------ 
       4,084           131.2600           09:05:11          XLON       E06Lpx9N1yZm 
                    --------------  --------------------  --------  ------------------ 
       3,468           131.2600           09:05:11          XLON       E06Lpx9N1yZr 
                    --------------  --------------------  --------  ------------------ 
       4,663           131.2200           09:05:15          XLON       E06Lpx9N1ydS 
                    --------------  --------------------  --------  ------------------ 
       1,538           131.2200           09:05:15          XLON       E06Lpx9N1ydb 
                    --------------  --------------------  --------  ------------------ 
       4,663           131.2200           09:05:15          XLON       E06Lpx9N1ydZ 
                    --------------  --------------------  --------  ------------------ 
        259            131.1400           09:08:27          XLON       E06Lpx9N22YQ 
                    --------------  --------------------  --------  ------------------ 
       2,595           131.1400           09:08:27          XLON       E06Lpx9N22YS 
                    --------------  --------------------  --------  ------------------ 
       2,030           131.1400           09:08:27          XLON       E06Lpx9N22YV 
                    --------------  --------------------  --------  ------------------ 
        322            131.2400           09:10:14          BATE       254078878358 
                    --------------  --------------------  --------  ------------------ 
        322            131.2400           09:10:14          BATE       254078878359 
                    --------------  --------------------  --------  ------------------ 
        692            131.2400           09:10:14          CHIX       3075188788580 
                    --------------  --------------------  --------  ------------------ 
        263            131.2400           09:10:14          BATE       254078878360 
                    --------------  --------------------  --------  ------------------ 
        59             131.2400           09:10:14          BATE       254078878361 
                    --------------  --------------------  --------  ------------------ 
        263            131.2400           09:10:14          BATE       254078878362 
                    --------------  --------------------  --------  ------------------ 
         3             131.2400           09:10:14          CHIX       3075188788581 
                    --------------  --------------------  --------  ------------------ 
        695            131.2400           09:10:14          CHIX       3075188788582 
                    --------------  --------------------  --------  ------------------ 
        695            131.2400           09:10:14          CHIX       3075188788583 
                    --------------  --------------------  --------  ------------------ 
        695            131.2400           09:10:14          CHIX       3075188788584 
                    --------------  --------------------  --------  ------------------ 
        551            131.2400           09:10:14          CHIX       3075188788585 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2400           09:10:14          XLON       E06Lpx9N24QD 
                    --------------  --------------------  --------  ------------------ 
        695            131.2400           09:10:14          CHIX       3075188788586 
                    --------------  --------------------  --------  ------------------ 
        234            131.2400           09:10:14          CHIX       3075188788587 
                    --------------  --------------------  --------  ------------------ 
        322            131.2400           09:10:14          BATE       254078878363 
                    --------------  --------------------  --------  ------------------ 
         3             131.2400           09:10:14          CHIX       3075188788588 
                    --------------  --------------------  --------  ------------------ 
        322            131.2400           09:10:14          BATE       254078878364 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2400           09:10:14          XLON       E06Lpx9N24QJ 
                    --------------  --------------------  --------  ------------------ 
       1,458           131.2400           09:10:14          XLON       E06Lpx9N24QL 
                    --------------  --------------------  --------  ------------------ 
        140            131.2400           09:10:14          BATE       254078878365 
                    --------------  --------------------  --------  ------------------ 
        164            131.2400           09:10:14          BATE       254078878366 
                    --------------  --------------------  --------  ------------------ 
       8,713           131.2400           09:10:28          XLON       E06Lpx9N24ey 
                    --------------  --------------------  --------  ------------------ 
       1,679           131.2200           09:10:28          XLON       E06Lpx9N24fT 
                    --------------  --------------------  --------  ------------------ 
       2,571           131.2200           09:10:28          XLON       E06Lpx9N24fX 
                    --------------  --------------------  --------  ------------------ 
        231            131.2200           09:10:28          XLON       E06Lpx9N24fa 
                    --------------  --------------------  --------  ------------------ 
       4,828           131.2200           09:12:34          XLON       E06Lpx9N26X0 
                    --------------  --------------------  --------  ------------------ 
       2,000           131.2200           09:12:34          XLON       E06Lpx9N26XC 
                    --------------  --------------------  --------  ------------------ 
       2,800           131.2200           09:12:34          XLON       E06Lpx9N26XE 
                    --------------  --------------------  --------  ------------------ 
       3,631           131.2200           09:12:34          CHIX       3075188788806 
                    --------------  --------------------  --------  ------------------ 
       4,350           131.2000           09:13:35          CHIX       3075188788974 
                    --------------  --------------------  --------  ------------------ 
       1,680           131.1600           09:14:01          XLON       E06Lpx9N28FP 
                    --------------  --------------------  --------  ------------------ 
       1,703           131.1600           09:14:01          XLON       E06Lpx9N28FR 
                    --------------  --------------------  --------  ------------------ 
       1,507           131.1600           09:14:01          XLON       E06Lpx9N28FT 
                    --------------  --------------------  --------  ------------------ 
       1,717           131.1600           09:14:01          XLON       E06Lpx9N28FV 
                    --------------  --------------------  --------  ------------------ 
       3,303           131.1600           09:14:01          XLON       E06Lpx9N28FZ 
                    --------------  --------------------  --------  ------------------ 
        477            131.1600           09:14:01          XLON       E06Lpx9N28Fg 
                    --------------  --------------------  --------  ------------------ 
       4,413           131.1600           09:14:01          XLON       E06Lpx9N28Fu 
                    --------------  --------------------  --------  ------------------ 
       5,020           131.1600           09:14:01          XLON       E06Lpx9N28Fw 
                    --------------  --------------------  --------  ------------------ 
        788            131.1600           09:14:01          XLON       E06Lpx9N28G5 
                    --------------  --------------------  --------  ------------------ 
       2,745           131.1600           09:14:01          XLON       E06Lpx9N28G7 
                    --------------  --------------------  --------  ------------------ 
        277            131.0800           09:16:43          BATE       254078878977 
                    --------------  --------------------  --------  ------------------ 
        515            131.0800           09:16:43          BATE       254078878978 
                    --------------  --------------------  --------  ------------------ 
        169            131.0800           09:16:43          BATE       254078878979 
                    --------------  --------------------  --------  ------------------ 
       7,990           131.0800           09:16:43          XLON       E06Lpx9N2BDn 
                    --------------  --------------------  --------  ------------------ 
       2,073           131.0800           09:16:43          CHIX       3075188789373 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879403 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879406 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789977 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789979 
                    --------------  --------------------  --------  ------------------ 
        109            131.2000           09:20:45          CHIX       3075188789980 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879407 
                    --------------  --------------------  --------  ------------------ 
        93             131.2000           09:20:45          BATE       254078879408 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789981 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789982 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789983 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789984 
                    --------------  --------------------  --------  ------------------ 
        295            131.2000           09:20:45          CHIX       3075188789985 
                    --------------  --------------------  --------  ------------------ 
        955            131.2000           09:20:45          XLON       E06Lpx9N2GjT 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879409 
                    --------------  --------------------  --------  ------------------ 
       3,045           131.2000           09:20:45          XLON       E06Lpx9N2GjV 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789986 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789987 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789988 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789989 
                    --------------  --------------------  --------  ------------------ 
        295            131.2000           09:20:45          CHIX       3075188789990 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2000           09:20:45          XLON       E06Lpx9N2Gjf 
                    --------------  --------------------  --------  ------------------ 
       4,023           131.2000           09:20:45          XLON       E06Lpx9N2Gjh 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879410 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789991 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789992 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789993 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789994 
                    --------------  --------------------  --------  ------------------ 
        295            131.2000           09:20:45          CHIX       3075188789995 
                    --------------  --------------------  --------  ------------------ 
        159            131.2000           09:20:45          BATE       254078879411 
                    --------------  --------------------  --------  ------------------ 
        347            131.2000           09:20:45          CHIX       3075188789996 
                    --------------  --------------------  --------  ------------------ 
       4,506           131.2000           09:20:46          BATE       254078879423 
                    --------------  --------------------  --------  ------------------ 
       2,028           131.2000           09:20:46          BATE       254078879424 
                    --------------  --------------------  --------  ------------------ 
        526            131.2600           09:22:14          CHIX       3075188790281 
                    --------------  --------------------  --------  ------------------ 
        361            131.2600           09:22:14          BATE       254078879604 
                    --------------  --------------------  --------  ------------------ 
        255            131.2600           09:22:14          CHIX       3075188790282 
                    --------------  --------------------  --------  ------------------ 
        52             131.2600           09:22:14          CHIX       3075188790283 
                    --------------  --------------------  --------  ------------------ 
        255            131.2600           09:22:14          CHIX       3075188790284 
                    --------------  --------------------  --------  ------------------ 
        526            131.2600           09:22:14          CHIX       3075188790285 
                    --------------  --------------------  --------  ------------------ 
        255            131.2600           09:22:14          CHIX       3075188790286 
                    --------------  --------------------  --------  ------------------ 
        781            131.2600           09:22:14          CHIX       3075188790287 
                    --------------  --------------------  --------  ------------------ 
       1,421           131.2600           09:22:14          XLON       E06Lpx9N2JF2 
                    --------------  --------------------  --------  ------------------ 
        781            131.2600           09:22:14          CHIX       3075188790288 
                    --------------  --------------------  --------  ------------------ 
        930            131.2600           09:22:14          XLON       E06Lpx9N2JF4 
                    --------------  --------------------  --------  ------------------ 
       1,649           131.2600           09:22:14          XLON       E06Lpx9N2JF8 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2600           09:22:14          XLON       E06Lpx9N2JFC 
                    --------------  --------------------  --------  ------------------ 
        244            131.2600           09:22:14          XLON       E06Lpx9N2JFE 
                    --------------  --------------------  --------  ------------------ 
        781            131.2600           09:22:14          CHIX       3075188790289 
                    --------------  --------------------  --------  ------------------ 
       2,674           131.2600           09:22:14          XLON       E06Lpx9N2JG6 
                    --------------  --------------------  --------  ------------------ 
       4,730           131.2400           09:22:57          XLON       E06Lpx9N2K0m 
                    --------------  --------------------  --------  ------------------ 
        567            131.2400           09:22:57          XLON       E06Lpx9N2K0s 
                    --------------  --------------------  --------  ------------------ 
       4,163           131.2400           09:22:57          XLON       E06Lpx9N2K0v 
                    --------------  --------------------  --------  ------------------ 
        567            131.2400           09:22:57          XLON       E06Lpx9N2K0x 
                    --------------  --------------------  --------  ------------------ 
       1,307           131.2400           09:22:57          XLON       E06Lpx9N2K17 
                    --------------  --------------------  --------  ------------------ 
       5,012           131.2000           09:25:09          XLON       E06Lpx9N2MqM 
                    --------------  --------------------  --------  ------------------ 
        296            131.2000           09:25:09          XLON       E06Lpx9N2MqQ 
                    --------------  --------------------  --------  ------------------ 
       5,012           131.2000           09:25:09          XLON       E06Lpx9N2MqW 
                    --------------  --------------------  --------  ------------------ 
       1,073           131.2000           09:25:09          XLON       E06Lpx9N2MqY 
                    --------------  --------------------  --------  ------------------ 
        295            131.2000           09:25:09          XLON       E06Lpx9N2Mqc 
                    --------------  --------------------  --------  ------------------ 
        185            131.2000           09:25:09          XLON       E06Lpx9N2Mql 
                    --------------  --------------------  --------  ------------------ 
        800            131.1800           09:25:10          XLON       E06Lpx9N2Mru 
                    --------------  --------------------  --------  ------------------ 
        470            131.1800           09:25:10          XLON       E06Lpx9N2Ms0 
                    --------------  --------------------  --------  ------------------ 
       3,503           131.1800           09:25:10          XLON       E06Lpx9N2MtC 
                    --------------  --------------------  --------  ------------------ 
       4,773           131.1800           09:25:10          XLON       E06Lpx9N2Mtg 
                    --------------  --------------------  --------  ------------------ 
       1,370           131.1800           09:25:10          XLON       E06Lpx9N2Mtl 
                    --------------  --------------------  --------  ------------------ 
       1,211           131.1800           09:25:10          XLON       E06Lpx9N2Mtn 
                    --------------  --------------------  --------  ------------------ 
       4,404           131.1200           09:27:48          XLON       E06Lpx9N2Q8e 
                    --------------  --------------------  --------  ------------------ 
       4,404           131.1200           09:27:48          XLON       E06Lpx9N2Q8q 
                    --------------  --------------------  --------  ------------------ 
       2,687           131.1200           09:27:48          XLON       E06Lpx9N2Q8y 
                    --------------  --------------------  --------  ------------------ 
       4,546           131.1000           09:27:48          XLON       E06Lpx9N2Q9I 
                    --------------  --------------------  --------  ------------------ 
        182            131.1000           09:27:48          XLON       E06Lpx9N2Q9Q 
                    --------------  --------------------  --------  ------------------ 
       4,174           131.1000           09:27:48          XLON       E06Lpx9N2Q9c 
                    --------------  --------------------  --------  ------------------ 
        190            131.1000           09:27:48          XLON       E06Lpx9N2Q9e 
                    --------------  --------------------  --------  ------------------ 
       2,730           131.1000           09:27:48          XLON       E06Lpx9N2Q9g 
                    --------------  --------------------  --------  ------------------ 
       4,720           131.1400           09:31:13          XLON       E06Lpx9N2UP0 
                    --------------  --------------------  --------  ------------------ 
        730            131.1400           09:31:13          XLON       E06Lpx9N2UP2 
                    --------------  --------------------  --------  ------------------ 
       4,720           131.1400           09:31:13          XLON       E06Lpx9N2UP6 
                    --------------  --------------------  --------  ------------------ 
       1,363           131.1400           09:31:13          XLON       E06Lpx9N2UP8 
                    --------------  --------------------  --------  ------------------ 
        197            131.1600           09:33:30          CHIX       3075188791824 
                    --------------  --------------------  --------  ------------------ 
       2,176           131.1600           09:33:30          CHIX       3075188791825 
                    --------------  --------------------  --------  ------------------ 
       1,099           131.1600           09:33:30          BATE       254078880694 
                    --------------  --------------------  --------  ------------------ 
        419            131.1600           09:33:30          XLON       E06Lpx9N2Xwj 
                    --------------  --------------------  --------  ------------------ 
       8,723           131.1600           09:33:30          XLON       E06Lpx9N2Xwl 
                    --------------  --------------------  --------  ------------------ 
       5,543           131.1400           09:33:30          XLON       E06Lpx9N2XxV 
                    --------------  --------------------  --------  ------------------ 
       4,639           131.1400           09:33:30          XLON       E06Lpx9N2XxX 
                    --------------  --------------------  --------  ------------------ 
       5,543           131.1400           09:33:30          XLON       E06Lpx9N2Xxe 
                    --------------  --------------------  --------  ------------------ 
       4,639           131.1400           09:33:30          XLON       E06Lpx9N2Xxg 
                    --------------  --------------------  --------  ------------------ 
        118            131.1400           09:33:30          XLON       E06Lpx9N2Xxi 
                    --------------  --------------------  --------  ------------------ 
        358            131.1400           09:33:30          XLON       E06Lpx9N2Xxk 
                    --------------  --------------------  --------  ------------------ 
        792            131.1400           09:33:30          XLON       E06Lpx9N2Xxq 
                    --------------  --------------------  --------  ------------------ 
        595            131.1400           09:33:30          XLON       E06Lpx9N2Xxs 
                    --------------  --------------------  --------  ------------------ 
       1,331           131.1400           09:33:30          XLON       E06Lpx9N2Xxz 
                    --------------  --------------------  --------  ------------------ 
        435            131.1400           09:33:30          XLON       E06Lpx9N2Xy4 
                    --------------  --------------------  --------  ------------------ 
        56             131.1400           09:33:30          XLON       E06Lpx9N2Xy6 
                    --------------  --------------------  --------  ------------------ 
       8,929           131.1400           09:37:21          XLON       E06Lpx9N2cMc 
                    --------------  --------------------  --------  ------------------ 
       1,074           131.1400           09:37:21          BATE       254078881167 
                    --------------  --------------------  --------  ------------------ 
       2,316           131.1400           09:37:21          CHIX       3075188792287 
                    --------------  --------------------  --------  ------------------ 
       3,706           131.1000           09:37:27          XLON       E06Lpx9N2cTF 
                    --------------  --------------------  --------  ------------------ 
       1,237           131.1000           09:37:27          XLON       E06Lpx9N2cTH 
                    --------------  --------------------  --------  ------------------ 
       6,539           131.1000           09:37:27          XLON       E06Lpx9N2cTJ 
                    --------------  --------------------  --------  ------------------ 
       1,237           131.1000           09:37:27          XLON       E06Lpx9N2cTP 
                    --------------  --------------------  --------  ------------------ 
        808            131.1000           09:37:27          XLON       E06Lpx9N2cTS 
                    --------------  --------------------  --------  ------------------ 
       4,415           131.0000           09:37:49          XLON       E06Lpx9N2cox 
                    --------------  --------------------  --------  ------------------ 
       4,415           131.0000           09:37:49          XLON       E06Lpx9N2cp1 
                    --------------  --------------------  --------  ------------------ 
       1,859           131.0000           09:37:49          XLON       E06Lpx9N2cp3 
                    --------------  --------------------  --------  ------------------ 
       2,027           131.0000           09:37:49          XLON       E06Lpx9N2cpA 
                    --------------  --------------------  --------  ------------------ 
       3,006           131.0400           09:41:15          CHIX       3075188792750 
                    --------------  --------------------  --------  ------------------ 
       1,393           131.0400           09:41:15          BATE       254078881626 
                    --------------  --------------------  --------  ------------------ 
       8,000           131.0400           09:41:15          XLON       E06Lpx9N2gNT 
                    --------------  --------------------  --------  ------------------ 
      11,173           131.0200           09:41:27          XLON       E06Lpx9N2gb5 
                    --------------  --------------------  --------  ------------------ 
       3,573           131.0200           09:41:27          XLON       E06Lpx9N2gb7 
                    --------------  --------------------  --------  ------------------ 
       2,898           131.0200           09:41:27          CHIX       3075188792768 
                    --------------  --------------------  --------  ------------------ 
       1,344           131.0200           09:41:27          BATE       254078881632 
                    --------------  --------------------  --------  ------------------ 
       4,919           130.9200           09:43:22          XLON       E06Lpx9N2iQR 
                    --------------  --------------------  --------  ------------------ 
       2,590           130.9200           09:43:22          XLON       E06Lpx9N2iQZ 
                    --------------  --------------------  --------  ------------------ 
       2,329           130.9200           09:43:22          XLON       E06Lpx9N2iQe 
                    --------------  --------------------  --------  ------------------ 
       3,527           130.9200           09:43:22          XLON       E06Lpx9N2iQq 
                    --------------  --------------------  --------  ------------------ 
        873            130.9200           09:43:22          XLON       E06Lpx9N2iQv 
                    --------------  --------------------  --------  ------------------ 
       2,793           130.8400           09:45:24          XLON       E06Lpx9N2kfL 
                    --------------  --------------------  --------  ------------------ 
       2,574           130.8400           09:45:24          XLON       E06Lpx9N2kfN 
                    --------------  --------------------  --------  ------------------ 
        235            130.8400           09:45:26          XLON       E06Lpx9N2kga 
                    --------------  --------------------  --------  ------------------ 
       2,907           130.8400           09:45:26          XLON       E06Lpx9N2kgc 
                    --------------  --------------------  --------  ------------------ 
       2,225           130.8400           09:45:26          XLON       E06Lpx9N2kge 
                    --------------  --------------------  --------  ------------------ 
       3,244           130.8400           09:45:26          XLON       E06Lpx9N2kgj 
                    --------------  --------------------  --------  ------------------ 
       4,446           130.7600           09:46:56          XLON       E06Lpx9N2mYG 
                    --------------  --------------------  --------  ------------------ 
       2,750           130.7600           09:46:56          XLON       E06Lpx9N2mYI 
                    --------------  --------------------  --------  ------------------ 
        772            130.7600           09:46:56          XLON       E06Lpx9N2mYN 
                    --------------  --------------------  --------  ------------------ 
        604            130.7600           09:46:56          XLON       E06Lpx9N2mYP 
                    --------------  --------------------  --------  ------------------ 
       1,046           130.7600           09:46:56          XLON       E06Lpx9N2mYV 
                    --------------  --------------------  --------  ------------------ 
       2,024           130.7600           09:46:56          XLON       E06Lpx9N2mYb 
                    --------------  --------------------  --------  ------------------ 
        776            130.7600           09:46:56          XLON       E06Lpx9N2mYd 
                    --------------  --------------------  --------  ------------------ 
        198            130.7600           09:46:56          CHIX       3075188793425 
                    --------------  --------------------  --------  ------------------ 
       4,457           130.7000           09:48:48          XLON       E06Lpx9N2opp 
                    --------------  --------------------  --------  ------------------ 
       2,352           130.7000           09:48:48          XLON       E06Lpx9N2opr 
                    --------------  --------------------  --------  ------------------ 
       4,457           130.7000           09:48:48          XLON       E06Lpx9N2oqV 
                    --------------  --------------------  --------  ------------------ 
       4,728           130.6800           09:51:32          XLON       E06Lpx9N2s5a 
                    --------------  --------------------  --------  ------------------ 
       4,728           130.6800           09:51:32          XLON       E06Lpx9N2s5e 
                    --------------  --------------------  --------  ------------------ 
       1,660           130.6800           09:51:32          XLON       E06Lpx9N2s5g 
                    --------------  --------------------  --------  ------------------ 
        570            130.6800           09:51:32          XLON       E06Lpx9N2s5k 
                    --------------  --------------------  --------  ------------------ 
        803            130.6600           09:51:33          XLON       E06Lpx9N2s8g 
                    --------------  --------------------  --------  ------------------ 
       1,659           130.6400           09:52:28          XLON       E06Lpx9N2suW 
                    --------------  --------------------  --------  ------------------ 
       5,259           130.6400           09:52:28          XLON       E06Lpx9N2suY 
                    --------------  --------------------  --------  ------------------ 
       1,659           130.6400           09:52:28          XLON       E06Lpx9N2sua 
                    --------------  --------------------  --------  ------------------ 
        762            130.6400           09:52:28          BATE       254078882821 
                    --------------  --------------------  --------  ------------------ 
       2,226           130.6400           09:52:28          CHIX       3075188794125 
                    --------------  --------------------  --------  ------------------ 
        269            130.6400           09:52:28          BATE       254078882822 
                    --------------  --------------------  --------  ------------------ 
       4,531           130.6000           09:53:51          XLON       E06Lpx9N2uIK 
                    --------------  --------------------  --------  ------------------ 
       5,504           130.6000           09:53:51          XLON       E06Lpx9N2uIM 
                    --------------  --------------------  --------  ------------------ 
        775            130.6400           09:56:00          BATE       254078883176 
                    --------------  --------------------  --------  ------------------ 
       1,932           130.6400           09:56:00          BATE       254078883177 
                    --------------  --------------------  --------  ------------------ 
        295            130.6400           09:56:00          BATE       254078883178 
                    --------------  --------------------  --------  ------------------ 
       6,188           130.6400           09:56:00          BATE       254078883179 
                    --------------  --------------------  --------  ------------------ 
       8,680           130.6800           09:57:05          XLON       E06Lpx9N2xOL 
                    --------------  --------------------  --------  ------------------ 
       8,353           130.6600           09:57:05          XLON       E06Lpx9N2xOo 
                    --------------  --------------------  --------  ------------------ 
       4,511           130.8600           09:59:27          XLON       E06Lpx9N2zfh 
                    --------------  --------------------  --------  ------------------ 
       1,615           130.8600           09:59:27          XLON       E06Lpx9N2zfu 
                    --------------  --------------------  --------  ------------------ 
       2,896           130.8600           09:59:27          XLON       E06Lpx9N2zfx 
                    --------------  --------------------  --------  ------------------ 
        322            130.8600           09:59:27          XLON       E06Lpx9N2zfz 
                    --------------  --------------------  --------  ------------------ 
       9,043           130.8400           09:59:31          XLON       E06Lpx9N2zi2 
                    --------------  --------------------  --------  ------------------ 
        559            130.8400           09:59:31          XLON       E06Lpx9N2zi4 
                    --------------  --------------------  --------  ------------------ 
       1,156           130.9600           10:02:02          CHIX       3075188795323 
                    --------------  --------------------  --------  ------------------ 
       3,906           131.0400           10:03:37          XLON       E06Lpx9N34Fn 
                    --------------  --------------------  --------  ------------------ 
        748            131.0200           10:03:39          BATE       254078883905 
                    --------------  --------------------  --------  ------------------ 
       1,614           131.0200           10:03:39          CHIX       3075188795447 
                    --------------  --------------------  --------  ------------------ 
       1,614           131.0200           10:03:39          CHIX       3075188795451 
                    --------------  --------------------  --------  ------------------ 
       1,595           131.0200           10:03:39          CHIX       3075188795452 
                    --------------  --------------------  --------  ------------------ 
        166            131.0200           10:03:39          XLON       E06Lpx9N34Kz 
                    --------------  --------------------  --------  ------------------ 
       6,054           131.0200           10:03:39          XLON       E06Lpx9N34L1 
                    --------------  --------------------  --------  ------------------ 
       2,840           131.0200           10:03:39          XLON       E06Lpx9N34LB 
                    --------------  --------------------  --------  ------------------ 
        906            131.0200           10:03:39          XLON       E06Lpx9N34LF 
                    --------------  --------------------  --------  ------------------ 
        830            131.0200           10:03:39          CHIX       3075188795453 
                    --------------  --------------------  --------  ------------------ 
        784            131.0200           10:03:39          CHIX       3075188795454 
                    --------------  --------------------  --------  ------------------ 
        462            131.0200           10:03:39          CHIX       3075188795455 
                    --------------  --------------------  --------  ------------------ 
       7,970           131.0000           10:03:42          XLON       E06Lpx9N34Qx 
                    --------------  --------------------  --------  ------------------ 
       8,496           130.9800           10:04:30          XLON       E06Lpx9N35CD 
                    --------------  --------------------  --------  ------------------ 
       7,549           130.9800           10:06:50          XLON       E06Lpx9N37ei 
                    --------------  --------------------  --------  ------------------ 
        299            130.9600           10:07:12          CHIX       3075188795859 
                    --------------  --------------------  --------  ------------------ 
       4,293           130.9600           10:07:12          CHIX       3075188795860 
                    --------------  --------------------  --------  ------------------ 
        471            130.9600           10:07:12          CHIX       3075188795861 
                    --------------  --------------------  --------  ------------------ 
       3,030           130.9600           10:07:12          CHIX       3075188795862 
                    --------------  --------------------  --------  ------------------ 
       6,133           130.9600           10:08:12          BATE       254078884301 
                    --------------  --------------------  --------  ------------------ 
       1,636           130.9600           10:08:12          BATE       254078884302 
                    --------------  --------------------  --------  ------------------ 
       9,101           131.0000           10:10:21          XLON       E06Lpx9N3BEM 
                    --------------  --------------------  --------  ------------------ 
        668            130.9800           10:10:21          XLON       E06Lpx9N3BEr 
                    --------------  --------------------  --------  ------------------ 
       8,691           130.9800           10:10:21          XLON       E06Lpx9N3BEt 
                    --------------  --------------------  --------  ------------------ 
        132            131.0800           10:15:25          BATE       254078884883 
                    --------------  --------------------  --------  ------------------ 
       4,294           131.0800           10:15:25          CHIX       3075188796891 
                    --------------  --------------------  --------  ------------------ 
       1,859           131.0800           10:15:25          BATE       254078884884 
                    --------------  --------------------  --------  ------------------ 
      16,551           131.0800           10:15:25          XLON       E06Lpx9N3GO1 
                    --------------  --------------------  --------  ------------------ 
        588            131.0000           10:16:57          BATE       254078885046 
                    --------------  --------------------  --------  ------------------ 
        328            131.0000           10:16:57          CHIX       3075188797128 
                    --------------  --------------------  --------  ------------------ 
        464            131.0000           10:16:57          BATE       254078885047 
                    --------------  --------------------  --------  ------------------ 
       1,941           131.0000           10:16:57          CHIX       3075188797129 
                    --------------  --------------------  --------  ------------------ 
       2,715           131.0000           10:16:57          XLON       E06Lpx9N3IWC 
                    --------------  --------------------  --------  ------------------ 
       6,031           131.0000           10:16:57          XLON       E06Lpx9N3IWI 
                    --------------  --------------------  --------  ------------------ 
       5,016           131.0200           10:18:05          XLON       E06Lpx9N3Jkc 
                    --------------  --------------------  --------  ------------------ 
       2,927           131.0000           10:19:24          XLON       E06Lpx9N3Ke7 
                    --------------  --------------------  --------  ------------------ 
       4,902           131.0000           10:19:24          XLON       E06Lpx9N3Ke9 
                    --------------  --------------------  --------  ------------------ 
        115            131.0000           10:20:07          CHIX       3075188797600 
                    --------------  --------------------  --------  ------------------ 
       2,015           131.0000           10:20:07          CHIX       3075188797601 
                    --------------  --------------------  --------  ------------------ 
       1,020           131.0000           10:20:07          XLON       E06Lpx9N3LJy 
                    --------------  --------------------  --------  ------------------ 
       7,188           131.0000           10:20:07          XLON       E06Lpx9N3LK0 
                    --------------  --------------------  --------  ------------------ 
        987            131.0000           10:20:07          XLON       E06Lpx9N3LKD 
                    --------------  --------------------  --------  ------------------ 
       4,841           130.9800           10:20:48          XLON       E06Lpx9N3ML4 
                    --------------  --------------------  --------  ------------------ 
       4,841           130.9800           10:20:48          XLON       E06Lpx9N3MLF 
                    --------------  --------------------  --------  ------------------ 
       2,202           130.9800           10:20:48          XLON       E06Lpx9N3MLL 
                    --------------  --------------------  --------  ------------------ 
       4,950           130.9800           10:21:53          XLON       E06Lpx9N3NdB 
                    --------------  --------------------  --------  ------------------ 
       4,950           130.9800           10:21:53          XLON       E06Lpx9N3NdP 
                    --------------  --------------------  --------  ------------------ 
       4,063           130.9800           10:21:53          XLON       E06Lpx9N3NdU 
                    --------------  --------------------  --------  ------------------ 
        827            130.9800           10:21:53          XLON       E06Lpx9N3NdX 
                    --------------  --------------------  --------  ------------------ 
        213            131.0600           10:28:00          BATE       254078886004 
                    --------------  --------------------  --------  ------------------ 
        461            131.0600           10:28:00          CHIX       3075188798672 
                    --------------  --------------------  --------  ------------------ 
        461            131.0600           10:28:00          CHIX       3075188798678 
                    --------------  --------------------  --------  ------------------ 
        461            131.0600           10:28:00          CHIX       3075188798679 
                    --------------  --------------------  --------  ------------------ 
        461            131.0600           10:28:00          CHIX       3075188798680 
                    --------------  --------------------  --------  ------------------ 
        103            131.0600           10:28:00          CHIX       3075188798681 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           10:28:00          XLON       E06Lpx9N3UU3 
                    --------------  --------------------  --------  ------------------ 
       3,803           131.0600           10:28:00          XLON       E06Lpx9N3UUB 
                    --------------  --------------------  --------  ------------------ 
       2,200           131.0600           10:28:00          XLON       E06Lpx9N3UUV 
                    --------------  --------------------  --------  ------------------ 
       2,474           131.0600           10:28:00          XLON       E06Lpx9N3UUc 
                    --------------  --------------------  --------  ------------------ 
        412            131.0400           10:28:17          BATE       254078886039 
                    --------------  --------------------  --------  ------------------ 
        893            131.0400           10:28:17          CHIX       3075188798744 
                    --------------  --------------------  --------  ------------------ 
        276            131.0400           10:28:17          CHIX       3075188798746 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0400           10:28:17          XLON       E06Lpx9N3Uoc 
                    --------------  --------------------  --------  ------------------ 
       4,516           131.0400           10:28:17          XLON       E06Lpx9N3Uoe 
                    --------------  --------------------  --------  ------------------ 
        893            131.0400           10:28:17          CHIX       3075188798747 
                    --------------  --------------------  --------  ------------------ 
       3,849           131.0400           10:28:17          XLON       E06Lpx9N3Uom 
                    --------------  --------------------  --------  ------------------ 
       4,516           131.0400           10:28:17          XLON       E06Lpx9N3Uoo 
                    --------------  --------------------  --------  ------------------ 
        151            131.0400           10:28:17          XLON       E06Lpx9N3Uoq 
                    --------------  --------------------  --------  ------------------ 
       3,356           131.0400           10:28:17          XLON       E06Lpx9N3Uou 
                    --------------  --------------------  --------  ------------------ 
        893            131.0400           10:28:17          CHIX       3075188798748 
                    --------------  --------------------  --------  ------------------ 
       1,147           131.0400           10:28:17          XLON       E06Lpx9N3Uox 
                    --------------  --------------------  --------  ------------------ 
       2,400           131.0400           10:28:17          XLON       E06Lpx9N3UpG 
                    --------------  --------------------  --------  ------------------ 
       1,819           131.0400           10:28:17          XLON       E06Lpx9N3UpI 
                    --------------  --------------------  --------  ------------------ 
       4,987           130.9800           10:30:39          XLON       E06Lpx9N3YJJ 
                    --------------  --------------------  --------  ------------------ 
       6,328           130.9800           10:30:39          XLON       E06Lpx9N3YJL 
                    --------------  --------------------  --------  ------------------ 
       3,420           130.9800           10:30:39          XLON       E06Lpx9N3YJb 
                    --------------  --------------------  --------  ------------------ 
        88             131.1200           10:37:02          CHIX       3075188799849 
                    --------------  --------------------  --------  ------------------ 
        69             131.1200           10:37:02          BATE       254078886801 
                    --------------  --------------------  --------  ------------------ 
        69             131.1200           10:37:02          BATE       254078886802 
                    --------------  --------------------  --------  ------------------ 
        88             131.1200           10:37:02          CHIX       3075188799850 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.1200           10:37:02          XLON       E06Lpx9N3dwZ 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.1200           10:37:02          XLON       E06Lpx9N3dwf 
                    --------------  --------------------  --------  ------------------ 
       4,232           131.1200           10:37:02          XLON       E06Lpx9N3dwh 
                    --------------  --------------------  --------  ------------------ 
       4,157           131.1200           10:37:02          XLON       E06Lpx9N3dx7 
                    --------------  --------------------  --------  ------------------ 
       4,157           131.1200           10:37:02          XLON       E06Lpx9N3dxB 
                    --------------  --------------------  --------  ------------------ 
       4,157           131.1200           10:37:02          XLON       E06Lpx9N3dxG 
                    --------------  --------------------  --------  ------------------ 
       1,003           131.1200           10:37:02          XLON       E06Lpx9N3dxL 
                    --------------  --------------------  --------  ------------------ 
       1,167           131.1000           10:37:02          XLON       E06Lpx9N3dxu 
                    --------------  --------------------  --------  ------------------ 
        709            131.1000           10:37:02          XLON       E06Lpx9N3dxw 
                    --------------  --------------------  --------  ------------------ 
       2,642           131.1000           10:37:02          XLON       E06Lpx9N3dxz 
                    --------------  --------------------  --------  ------------------ 
       2,619           131.1000           10:37:02          XLON       E06Lpx9N3dy6 
                    --------------  --------------------  --------  ------------------ 
       1,899           131.1000           10:37:02          XLON       E06Lpx9N3dy8 
                    --------------  --------------------  --------  ------------------ 
       1,672           131.1000           10:37:02          XLON       E06Lpx9N3dyA 
                    --------------  --------------------  --------  ------------------ 
       2,537           131.1000           10:37:02          XLON       E06Lpx9N3dyN 
                    --------------  --------------------  --------  ------------------ 
       2,314           131.0000           10:41:26          CHIX       3075188800408 
                    --------------  --------------------  --------  ------------------ 
       1,203           131.0000           10:41:26          BATE       254078887165 
                    --------------  --------------------  --------  ------------------ 
      10,004           131.0000           10:41:26          XLON       E06Lpx9N3iF4 
                    --------------  --------------------  --------  ------------------ 
        142            131.0000           10:41:26          CHIX       3075188800409 
                    --------------  --------------------  --------  ------------------ 
        140            131.0000           10:41:26          CHIX       3075188800410 
                    --------------  --------------------  --------  ------------------ 
        917            131.0000           10:43:00          XLON       E06Lpx9N3jcI 
                    --------------  --------------------  --------  ------------------ 
       3,154           131.0000           10:43:09          XLON       E06Lpx9N3jkd 
                    --------------  --------------------  --------  ------------------ 
       9,348           131.0400           10:45:01          XLON       E06Lpx9N3lGl 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0400           10:45:01          XLON       E06Lpx9N3lGr 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0400           10:45:01          XLON       E06Lpx9N3lGv 
                    --------------  --------------------  --------  ------------------ 
        336            131.0400           10:45:01          XLON       E06Lpx9N3lGx 
                    --------------  --------------------  --------  ------------------ 
       2,426           131.0400           10:45:01          CHIX       3075188800786 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800790 
                    --------------  --------------------  --------  ------------------ 
       1,124           131.0400           10:45:01          BATE       254078887448 
                    --------------  --------------------  --------  ------------------ 
        205            131.0400           10:45:01          BATE       254078887451 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800792 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800793 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800794 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800795 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800796 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800797 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800798 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800799 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800800 
                    --------------  --------------------  --------  ------------------ 
        80             131.0400           10:45:01          CHIX       3075188800801 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800802 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800803 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800804 
                    --------------  --------------------  --------  ------------------ 
        62             131.0400           10:45:01          CHIX       3075188800805 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800806 
                    --------------  --------------------  --------  ------------------ 
        444            131.0400           10:45:01          CHIX       3075188800807 
                    --------------  --------------------  --------  ------------------ 
        96             131.0400           10:45:01          CHIX       3075188800808 
                    --------------  --------------------  --------  ------------------ 
        621            131.0200           10:45:02          CHIX       3075188800826 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0200           10:45:02          XLON       E06Lpx9N3lIh 
                    --------------  --------------------  --------  ------------------ 
       3,370           131.0200           10:45:02          XLON       E06Lpx9N3lIq 
                    --------------  --------------------  --------  ------------------ 
        287            131.0200           10:45:02          BATE       254078887466 
                    --------------  --------------------  --------  ------------------ 
        621            131.0200           10:45:02          CHIX       3075188800827 
                    --------------  --------------------  --------  ------------------ 
        630            131.0200           10:45:02          XLON       E06Lpx9N3lIw 
                    --------------  --------------------  --------  ------------------ 
       3,600           131.0200           10:45:02          CHIX       3075188800828 
                    --------------  --------------------  --------  ------------------ 
       2,542           131.0200           10:45:02          XLON       E06Lpx9N3lJC 
                    --------------  --------------------  --------  ------------------ 
       2,954           131.0600           10:50:00          CHIX       3075188801383 
                    --------------  --------------------  --------  ------------------ 
       1,369           131.0600           10:50:00          BATE       254078887899 
                    --------------  --------------------  --------  ------------------ 
      11,386           131.0600           10:50:00          XLON       E06Lpx9N3pdy 
                    --------------  --------------------  --------  ------------------ 
       1,983           131.0600           10:52:03          XLON       E06Lpx9N3qqf 
                    --------------  --------------------  --------  ------------------ 
       4,705           131.0600           10:52:03          XLON       E06Lpx9N3qqh 
                    --------------  --------------------  --------  ------------------ 
       4,625           131.0600           10:52:03          XLON       E06Lpx9N3qqk 
                    --------------  --------------------  --------  ------------------ 
        749            131.0600           10:52:03          BATE       254078888050 
                    --------------  --------------------  --------  ------------------ 
        725            131.0600           10:52:03          CHIX       3075188801599 
                    --------------  --------------------  --------  ------------------ 
        144            131.0600           10:52:03          BATE       254078888051 
                    --------------  --------------------  --------  ------------------ 
       1,105           131.0600           10:52:03          CHIX       3075188801600 
                    --------------  --------------------  --------  ------------------ 
       1,106           131.0600           10:52:03          CHIX       3075188801601 
                    --------------  --------------------  --------  ------------------ 
        282            131.0600           10:52:03          BATE       254078888052 
                    --------------  --------------------  --------  ------------------ 
        185            131.0600           10:52:03          XLON       E06Lpx9N3qr3 
                    --------------  --------------------  --------  ------------------ 
       1,448           131.0800           10:54:00          BATE       254078888184 
                    --------------  --------------------  --------  ------------------ 
       3,125           131.0800           10:54:00          CHIX       3075188801797 
                    --------------  --------------------  --------  ------------------ 
      12,044           131.0800           10:54:00          XLON       E06Lpx9N3sax 
                    --------------  --------------------  --------  ------------------ 
        286            131.0600           10:54:05          BATE       254078888191 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801813 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801816 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801817 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801818 
                    --------------  --------------------  --------  ------------------ 
        609            131.0600           10:54:05          CHIX       3075188801819 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           10:54:05          XLON       E06Lpx9N3sl7 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           10:54:05          XLON       E06Lpx9N3slB 
                    --------------  --------------------  --------  ------------------ 
        812            131.0600           10:54:05          XLON       E06Lpx9N3slD 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801820 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801821 
                    --------------  --------------------  --------  ------------------ 
        338            131.0600           10:54:05          CHIX       3075188801822 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801824 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801825 
                    --------------  --------------------  --------  ------------------ 
        618            131.0600           10:54:05          CHIX       3075188801826 
                    --------------  --------------------  --------  ------------------ 
        388            131.0600           10:54:05          XLON       E06Lpx9N3slc 
                    --------------  --------------------  --------  ------------------ 
      11,575           131.1400           10:59:01          XLON       E06Lpx9N3wwp 
                    --------------  --------------------  --------  ------------------ 
        349            131.1400           10:59:01          CHIX       3075188802264 
                    --------------  --------------------  --------  ------------------ 
       1,392           131.1400           10:59:01          BATE       254078888574 
                    --------------  --------------------  --------  ------------------ 
       2,655           131.1400           10:59:01          CHIX       3075188802265 
                    --------------  --------------------  --------  ------------------ 
        979            131.1200           10:59:01          CHIX       3075188802269 
                    --------------  --------------------  --------  ------------------ 
        453            131.1200           10:59:01          BATE       254078888578 
                    --------------  --------------------  --------  ------------------ 
        979            131.1200           10:59:01          CHIX       3075188802270 
                    --------------  --------------------  --------  ------------------ 
        979            131.1200           10:59:01          CHIX       3075188802271 
                    --------------  --------------------  --------  ------------------ 
        964            131.1200           10:59:01          CHIX       3075188802272 
                    --------------  --------------------  --------  ------------------ 
        491            131.1200           10:59:01          XLON       E06Lpx9N3wxk 
                    --------------  --------------------  --------  ------------------ 
       2,310           131.1200           10:59:01          XLON       E06Lpx9N3wxm 
                    --------------  --------------------  --------  ------------------ 
       2,631           131.1200           10:59:01          XLON       E06Lpx9N3wxo 
                    --------------  --------------------  --------  ------------------ 
       4,977           131.3600           11:02:07          XLON       E06Lpx9N3zkH 
                    --------------  --------------------  --------  ------------------ 
       6,435           131.3600           11:02:07          CHIX       3075188802556 
                    --------------  --------------------  --------  ------------------ 
       3,894           131.3600           11:02:07          XLON       E06Lpx9N3zkw 
                    --------------  --------------------  --------  ------------------ 
        551            131.3600           11:02:07          XLON       E06Lpx9N3zky 
                    --------------  --------------------  --------  ------------------ 
        532            131.3600           11:02:07          XLON       E06Lpx9N3zl0 
                    --------------  --------------------  --------  ------------------ 
       4,813           131.3600           11:02:07          XLON       E06Lpx9N3zl4 
                    --------------  --------------------  --------  ------------------ 
       4,288           131.3400           11:02:33          XLON       E06Lpx9N40GX 
                    --------------  --------------------  --------  ------------------ 
       4,288           131.3400           11:02:33          XLON       E06Lpx9N40Gd 
                    --------------  --------------------  --------  ------------------ 
       4,571           131.3400           11:02:33          XLON       E06Lpx9N40Gf 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           11:05:29          XLON       E06Lpx9N42XU 
                    --------------  --------------------  --------  ------------------ 
        437            131.3800           11:05:29          BATE       254078889105 
                    --------------  --------------------  --------  ------------------ 
        943            131.3800           11:05:29          CHIX       3075188802903 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           11:05:29          XLON       E06Lpx9N42Xe 
                    --------------  --------------------  --------  ------------------ 
        943            131.3800           11:05:29          CHIX       3075188802904 
                    --------------  --------------------  --------  ------------------ 
        943            131.3800           11:05:29          CHIX       3075188802905 
                    --------------  --------------------  --------  ------------------ 
        116            131.3800           11:05:29          XLON       E06Lpx9N42Xk 
                    --------------  --------------------  --------  ------------------ 
        306            131.3800           11:05:29          CHIX       3075188802906 
                    --------------  --------------------  --------  ------------------ 
        637            131.3800           11:05:29          CHIX       3075188802907 
                    --------------  --------------------  --------  ------------------ 
        943            131.3800           11:05:29          CHIX       3075188802908 
                    --------------  --------------------  --------  ------------------ 
        943            131.3800           11:05:29          CHIX       3075188802909 
                    --------------  --------------------  --------  ------------------ 
        283            131.3800           11:05:29          CHIX       3075188802910 
                    --------------  --------------------  --------  ------------------ 
        660            131.3800           11:05:29          CHIX       3075188802911 
                    --------------  --------------------  --------  ------------------ 
        279            131.3800           11:05:29          XLON       E06Lpx9N42Y5 
                    --------------  --------------------  --------  ------------------ 
       4,514           131.3000           11:08:08          XLON       E06Lpx9N44pw 
                    --------------  --------------------  --------  ------------------ 
       4,514           131.3000           11:08:11          XLON       E06Lpx9N44u0 
                    --------------  --------------------  --------  ------------------ 
       3,061           131.3400           11:11:02          CHIX       3075188803524 
                    --------------  --------------------  --------  ------------------ 
       1,419           131.3400           11:11:02          BATE       254078889564 
                    --------------  --------------------  --------  ------------------ 
       3,061           131.3400           11:11:02          CHIX       3075188803525 
                    --------------  --------------------  --------  ------------------ 
        44             131.3400           11:11:02          CHIX       3075188803526 
                    --------------  --------------------  --------  ------------------ 
       1,419           131.3400           11:11:02          BATE       254078889565 
                    --------------  --------------------  --------  ------------------ 
       1,982           131.3400           11:11:02          CHIX       3075188803527 
                    --------------  --------------------  --------  ------------------ 
       1,419           131.3400           11:11:02          BATE       254078889566 
                    --------------  --------------------  --------  ------------------ 
       1,419           131.3400           11:11:02          BATE       254078889567 
                    --------------  --------------------  --------  ------------------ 
       1,206           131.3400           11:11:02          BATE       254078889568 
                    --------------  --------------------  --------  ------------------ 
       1,463           131.3400           11:12:58          XLON       E06Lpx9N48nb 
                    --------------  --------------------  --------  ------------------ 
       2,960           131.3400           11:12:58          XLON       E06Lpx9N48nd 
                    --------------  --------------------  --------  ------------------ 
       2,960           131.3400           11:12:58          XLON       E06Lpx9N48nh 
                    --------------  --------------------  --------  ------------------ 
       1,463           131.3400           11:12:58          XLON       E06Lpx9N48nj 
                    --------------  --------------------  --------  ------------------ 
       1,497           131.3400           11:12:58          XLON       E06Lpx9N48nl 
                    --------------  --------------------  --------  ------------------ 
        466            131.3400           11:12:58          XLON       E06Lpx9N48np 
                    --------------  --------------------  --------  ------------------ 
       5,045           131.3000           11:13:37          XLON       E06Lpx9N49Oi 
                    --------------  --------------------  --------  ------------------ 
       5,045           131.3000           11:13:37          XLON       E06Lpx9N49Om 
                    --------------  --------------------  --------  ------------------ 
        739            131.3000           11:13:37          XLON       E06Lpx9N49Ov 
                    --------------  --------------------  --------  ------------------ 
       5,504           131.2800           11:13:37          XLON       E06Lpx9N49Ph 
                    --------------  --------------------  --------  ------------------ 
       5,504           131.2800           11:13:37          XLON       E06Lpx9N49Pn 
                    --------------  --------------------  --------  ------------------ 
        402            131.2800           11:13:37          XLON       E06Lpx9N49Ps 
                    --------------  --------------------  --------  ------------------ 
       4,393           131.2000           11:15:57          XLON       E06Lpx9N4BiG 
                    --------------  --------------------  --------  ------------------ 
       3,421           131.2000           11:15:57          XLON       E06Lpx9N4BiZ 
                    --------------  --------------------  --------  ------------------ 
        972            131.2000           11:15:57          XLON       E06Lpx9N4Bic 
                    --------------  --------------------  --------  ------------------ 
       1,632           131.2000           11:15:57          XLON       E06Lpx9N4Bin 
                    --------------  --------------------  --------  ------------------ 
       7,400           131.1600           11:20:01          XLON       E06Lpx9N4FlM 
                    --------------  --------------------  --------  ------------------ 
       1,458           131.1600           11:20:01          XLON       E06Lpx9N4FlO 
                    --------------  --------------------  --------  ------------------ 
       2,299           131.1600           11:20:01          CHIX       3075188804638 
                    --------------  --------------------  --------  ------------------ 
       1,065           131.1600           11:20:01          BATE       254078890423 
                    --------------  --------------------  --------  ------------------ 
       1,019           131.1400           11:20:01          BATE       254078890426 
                    --------------  --------------------  --------  ------------------ 
       2,200           131.1400           11:20:01          CHIX       3075188804641 
                    --------------  --------------------  --------  ------------------ 
       3,450           131.1400           11:20:01          XLON       E06Lpx9N4Fmp 
                    --------------  --------------------  --------  ------------------ 
       5,026           131.1400           11:20:01          XLON       E06Lpx9N4Fmr 
                    --------------  --------------------  --------  ------------------ 
       4,919           131.1400           11:20:01          XLON       E06Lpx9N4Fmt 
                    --------------  --------------------  --------  ------------------ 
       3,450           131.1400           11:20:01          XLON       E06Lpx9N4Fmv 
                    --------------  --------------------  --------  ------------------ 
       3,373           131.1400           11:20:01          XLON       E06Lpx9N4Fmz 
                    --------------  --------------------  --------  ------------------ 
       1,928           131.1600           11:23:51          CHIX       3075188805041 
                    --------------  --------------------  --------  ------------------ 
        894            131.1600           11:23:51          BATE       254078890747 
                    --------------  --------------------  --------  ------------------ 
       7,433           131.1600           11:23:51          XLON       E06Lpx9N4IyI 
                    --------------  --------------------  --------  ------------------ 
        383            131.1000           11:24:51          XLON       E06Lpx9N4Jv3 
                    --------------  --------------------  --------  ------------------ 
       1,423           131.1000           11:24:51          XLON       E06Lpx9N4Jv5 
                    --------------  --------------------  --------  ------------------ 
       1,769           131.1000           11:24:51          XLON       E06Lpx9N4Jv7 
                    --------------  --------------------  --------  ------------------ 
       1,288           131.1000           11:24:51          XLON       E06Lpx9N4Jv9 
                    --------------  --------------------  --------  ------------------ 
       1,356           131.1000           11:24:51          XLON       E06Lpx9N4JvB 
                    --------------  --------------------  --------  ------------------ 
        905            131.1000           11:24:51          XLON       E06Lpx9N4JvG 
                    --------------  --------------------  --------  ------------------ 
        383            131.1000           11:24:51          XLON       E06Lpx9N4JvI 
                    --------------  --------------------  --------  ------------------ 
       1,422           131.1000           11:24:51          CHIX       3075188805145 
                    --------------  --------------------  --------  ------------------ 
        600            131.1000           11:24:51          CHIX       3075188805146 
                    --------------  --------------------  --------  ------------------ 
       5,403           131.1000           11:24:51          CHIX       3075188805147 
                    --------------  --------------------  --------  ------------------ 
       2,239           131.1000           11:24:51          XLON       E06Lpx9N4JvN 
                    --------------  --------------------  --------  ------------------ 
       2,221           131.2000           11:28:04          CHIX       3075188805483 
                    --------------  --------------------  --------  ------------------ 
        334            131.2000           11:28:04          BATE       254078891085 
                    --------------  --------------------  --------  ------------------ 
        695            131.2000           11:28:04          BATE       254078891086 
                    --------------  --------------------  --------  ------------------ 
       8,559           131.2000           11:28:04          XLON       E06Lpx9N4Mqu 
                    --------------  --------------------  --------  ------------------ 
       2,059           131.2400           11:30:13          CHIX       3075188805693 
                    --------------  --------------------  --------  ------------------ 
        954            131.2400           11:30:13          BATE       254078891275 
                    --------------  --------------------  --------  ------------------ 
       7,936           131.2400           11:30:13          XLON       E06Lpx9N4OJC 
                    --------------  --------------------  --------  ------------------ 
       5,267           131.2200           11:30:21          XLON       E06Lpx9N4ORn 
                    --------------  --------------------  --------  ------------------ 
       5,267           131.2200           11:30:21          XLON       E06Lpx9N4ORx 
                    --------------  --------------------  --------  ------------------ 
        757            131.2200           11:30:21          XLON       E06Lpx9N4ORz 
                    --------------  --------------------  --------  ------------------ 
       1,025           131.1800           11:32:12          XLON       E06Lpx9N4QIE 
                    --------------  --------------------  --------  ------------------ 
       4,008           131.1800           11:32:12          XLON       E06Lpx9N4QIG 
                    --------------  --------------------  --------  ------------------ 
       5,033           131.1800           11:32:12          XLON       E06Lpx9N4QIN 
                    --------------  --------------------  --------  ------------------ 
       1,116           131.1800           11:32:12          XLON       E06Lpx9N4QIP 
                    --------------  --------------------  --------  ------------------ 
       1,009           131.2600           11:35:28          BATE       254078891757 
                    --------------  --------------------  --------  ------------------ 
       2,177           131.2600           11:35:28          CHIX       3075188806488 
                    --------------  --------------------  --------  ------------------ 
       8,390           131.2600           11:35:28          XLON       E06Lpx9N4TLA 
                    --------------  --------------------  --------  ------------------ 
       5,285           131.2400           11:35:29          XLON       E06Lpx9N4TOh 
                    --------------  --------------------  --------  ------------------ 
       5,285           131.2400           11:35:29          XLON       E06Lpx9N4TOl 
                    --------------  --------------------  --------  ------------------ 
       2,882           131.2400           11:35:29          XLON       E06Lpx9N4TOn 
                    --------------  --------------------  --------  ------------------ 
       2,377           131.2200           11:39:40          CHIX       3075188807003 
                    --------------  --------------------  --------  ------------------ 
        419            131.2200           11:39:40          BATE       254078892115 
                    --------------  --------------------  --------  ------------------ 
        434            131.2200           11:39:40          BATE       254078892116 
                    --------------  --------------------  --------  ------------------ 
        248            131.2200           11:39:40          BATE       254078892117 
                    --------------  --------------------  --------  ------------------ 
       3,353           131.2200           11:39:40          XLON       E06Lpx9N4WZP 
                    --------------  --------------------  --------  ------------------ 
       5,805           131.2200           11:39:40          XLON       E06Lpx9N4WZR 
                    --------------  --------------------  --------  ------------------ 
       2,389           131.2000           11:39:40          XLON       E06Lpx9N4WZk 
                    --------------  --------------------  --------  ------------------ 
       2,381           131.2000           11:39:40          XLON       E06Lpx9N4WZp 
                    --------------  --------------------  --------  ------------------ 
        762            131.2000           11:39:40          XLON       E06Lpx9N4WZr 
                    --------------  --------------------  --------  ------------------ 
       2,446           131.2000           11:39:54          XLON       E06Lpx9N4Wja 
                    --------------  --------------------  --------  ------------------ 
       3,086           131.2000           11:39:54          XLON       E06Lpx9N4Wjc 
                    --------------  --------------------  --------  ------------------ 
       1,668           131.1600           11:40:25          XLON       E06Lpx9N4X9Q 
                    --------------  --------------------  --------  ------------------ 
        600            131.1600           11:40:25          XLON       E06Lpx9N4X9S 
                    --------------  --------------------  --------  ------------------ 
       2,484           131.2200           11:43:30          CHIX       3075188807460 
                    --------------  --------------------  --------  ------------------ 
       1,151           131.2200           11:43:30          BATE       254078892420 
                    --------------  --------------------  --------  ------------------ 
       9,572           131.2200           11:43:30          XLON       E06Lpx9N4Yvj 
                    --------------  --------------------  --------  ------------------ 
       9,302           131.1800           11:46:04          XLON       E06Lpx9N4acM 
                    --------------  --------------------  --------  ------------------ 
       2,414           131.1800           11:46:04          CHIX       3075188807896 
                    --------------  --------------------  --------  ------------------ 
       1,118           131.1800           11:46:04          BATE       254078892629 
                    --------------  --------------------  --------  ------------------ 
        685            131.1600           11:46:04          XLON       E06Lpx9N4aco 
                    --------------  --------------------  --------  ------------------ 
       2,039           131.1600           11:46:04          XLON       E06Lpx9N4acq 
                    --------------  --------------------  --------  ------------------ 
       1,693           131.1600           11:46:04          XLON       E06Lpx9N4acs 
                    --------------  --------------------  --------  ------------------ 
       3,828           131.1600           11:47:31          XLON       E06Lpx9N4baX 
                    --------------  --------------------  --------  ------------------ 
       4,697           131.1200           11:48:10          XLON       E06Lpx9N4c5t 
                    --------------  --------------------  --------  ------------------ 
      10,429           131.1200           11:49:19          XLON       E06Lpx9N4cun 
                    --------------  --------------------  --------  ------------------ 
       2,706           131.1200           11:49:19          CHIX       3075188808407 
                    --------------  --------------------  --------  ------------------ 
       1,254           131.1200           11:49:19          BATE       254078892861 
                    --------------  --------------------  --------  ------------------ 
        876            131.1000           11:49:27          XLON       E06Lpx9N4d0v 
                    --------------  --------------------  --------  ------------------ 
       4,070           131.1000           11:49:27          XLON       E06Lpx9N4d0x 
                    --------------  --------------------  --------  ------------------ 
       1,888           131.1000           11:49:27          XLON       E06Lpx9N4d0z 
                    --------------  --------------------  --------  ------------------ 
       4,946           131.1000           11:49:27          XLON       E06Lpx9N4d13 
                    --------------  --------------------  --------  ------------------ 
       1,012           131.1000           11:49:27          XLON       E06Lpx9N4d15 
                    --------------  --------------------  --------  ------------------ 
       1,178           131.1000           11:49:27          XLON       E06Lpx9N4d19 
                    --------------  --------------------  --------  ------------------ 
       1,295           131.1200           11:53:48          BATE       254078893237 
                    --------------  --------------------  --------  ------------------ 
       2,794           131.1200           11:53:48          CHIX       3075188809066 
                    --------------  --------------------  --------  ------------------ 
      10,770           131.1200           11:53:48          XLON       E06Lpx9N4gKD 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           11:55:10          XLON       E06Lpx9N4hDu 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           11:55:10          XLON       E06Lpx9N4hDz 
                    --------------  --------------------  --------  ------------------ 
       1,002           131.0600           11:55:10          XLON       E06Lpx9N4hE1 
                    --------------  --------------------  --------  ------------------ 
        971            131.0600           11:55:10          CHIX       3075188809215 
                    --------------  --------------------  --------  ------------------ 
        449            131.0600           11:55:10          BATE       254078893357 
                    --------------  --------------------  --------  ------------------ 
       2,800           131.0600           11:55:10          XLON       E06Lpx9N4hEQ 
                    --------------  --------------------  --------  ------------------ 
       2,620           131.0600           11:55:10          XLON       E06Lpx9N4hES 
                    --------------  --------------------  --------  ------------------ 
        506            131.0600           11:55:10          BATE       254078893358 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0200           12:00:41          XLON       E06Lpx9N4leu 
                    --------------  --------------------  --------  ------------------ 
       1,357           131.0200           12:00:41          XLON       E06Lpx9N4lf4 
                    --------------  --------------------  --------  ------------------ 
        798            131.0200           12:00:41          CHIX       3075188809893 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893803 
                    --------------  --------------------  --------  ------------------ 
        798            131.0200           12:00:41          CHIX       3075188809894 
                    --------------  --------------------  --------  ------------------ 
        798            131.0200           12:00:41          CHIX       3075188809895 
                    --------------  --------------------  --------  ------------------ 
        98             131.0200           12:00:41          CHIX       3075188809896 
                    --------------  --------------------  --------  ------------------ 
       2,476           131.0200           12:00:41          XLON       E06Lpx9N4lf8 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893805 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893806 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893807 
                    --------------  --------------------  --------  ------------------ 
        63             131.0200           12:00:41          BATE       254078893808 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893809 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893810 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893811 
                    --------------  --------------------  --------  ------------------ 
        63             131.0200           12:00:41          BATE       254078893812 
                    --------------  --------------------  --------  ------------------ 
        798            131.0200           12:00:41          CHIX       3075188809897 
                    --------------  --------------------  --------  ------------------ 
        798            131.0200           12:00:41          CHIX       3075188809898 
                    --------------  --------------------  --------  ------------------ 
        98             131.0200           12:00:41          CHIX       3075188809899 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893813 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893814 
                    --------------  --------------------  --------  ------------------ 
        369            131.0200           12:00:41          BATE       254078893815 
                    --------------  --------------------  --------  ------------------ 
        63             131.0200           12:00:41          BATE       254078893816 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.0200           12:00:41          XLON       E06Lpx9N4lfQ 
                    --------------  --------------------  --------  ------------------ 
       2,733           131.0200           12:00:41          XLON       E06Lpx9N4lfX 
                    --------------  --------------------  --------  ------------------ 
      10,137           131.0000           12:00:47          XLON       E06Lpx9N4liT 
                    --------------  --------------------  --------  ------------------ 
       5,234           131.0000           12:00:47          XLON       E06Lpx9N4liV 
                    --------------  --------------------  --------  ------------------ 
        946            131.0000           12:00:47          XLON       E06Lpx9N4liq 
                    --------------  --------------------  --------  ------------------ 
       1,854           131.0000           12:00:47          XLON       E06Lpx9N4lis 
                    --------------  --------------------  --------  ------------------ 
        946            131.0000           12:00:47          XLON       E06Lpx9N4liu 
                    --------------  --------------------  --------  ------------------ 
        946            131.0000           12:00:47          XLON       E06Lpx9N4liy 
                    --------------  --------------------  --------  ------------------ 
       1,488           131.0000           12:00:47          XLON       E06Lpx9N4lj1 
                    --------------  --------------------  --------  ------------------ 
       3,746           131.0000           12:00:47          XLON       E06Lpx9N4lj3 
                    --------------  --------------------  --------  ------------------ 
        297            131.0000           12:00:47          XLON       E06Lpx9N4lj7 
                    --------------  --------------------  --------  ------------------ 
       2,412           130.9800           12:05:10          XLON       E06Lpx9N4p5R 
                    --------------  --------------------  --------  ------------------ 
       2,712           130.9800           12:05:10          XLON       E06Lpx9N4p5T 
                    --------------  --------------------  --------  ------------------ 
       5,470           130.9800           12:05:10          XLON       E06Lpx9N4p5V 
                    --------------  --------------------  --------  ------------------ 
       8,862           131.0000           12:07:35          XLON       E06Lpx9N4rGg 
                    --------------  --------------------  --------  ------------------ 
       9,275           131.0000           12:09:17          XLON       E06Lpx9N4sUb 
                    --------------  --------------------  --------  ------------------ 
       2,338           130.9600           12:10:08          CHIX       3075188811418 
                    --------------  --------------------  --------  ------------------ 
       9,012           130.9600           12:10:08          XLON       E06Lpx9N4t5e 
                    --------------  --------------------  --------  ------------------ 
       1,084           130.9600           12:10:08          BATE       254078894722 
                    --------------  --------------------  --------  ------------------ 
       2,288           130.9600           12:11:59          CHIX       3075188811664 
                    --------------  --------------------  --------  ------------------ 
       8,821           130.9600           12:11:59          XLON       E06Lpx9N4uTE 
                    --------------  --------------------  --------  ------------------ 
       1,061           130.9600           12:11:59          BATE       254078894843 
                    --------------  --------------------  --------  ------------------ 
       1,063           131.0000           12:15:26          BATE       254078895081 
                    --------------  --------------------  --------  ------------------ 
       8,842           131.0000           12:15:26          XLON       E06Lpx9N4xzG 
                    --------------  --------------------  --------  ------------------ 
       2,294           131.0000           12:15:26          CHIX       3075188812126 
                    --------------  --------------------  --------  ------------------ 
       4,572           130.9800           12:15:29          XLON       E06Lpx9N4y3F 
                    --------------  --------------------  --------  ------------------ 
       4,695           130.9800           12:15:29          XLON       E06Lpx9N4y3H 
                    --------------  --------------------  --------  ------------------ 
        106            130.9800           12:15:29          XLON       E06Lpx9N4y3L 
                    --------------  --------------------  --------  ------------------ 
       2,060           131.0000           12:19:12          XLON       E06Lpx9N50kF 
                    --------------  --------------------  --------  ------------------ 
       6,239           131.0000           12:19:12          XLON       E06Lpx9N50kH 
                    --------------  --------------------  --------  ------------------ 
       7,887           131.0000           12:19:12          CHIX       3075188812602 
                    --------------  --------------------  --------  ------------------ 
       1,493           131.0400           12:21:32          BATE       254078895577 
                    --------------  --------------------  --------  ------------------ 
       3,220           131.0400           12:21:32          CHIX       3075188812816 
                    --------------  --------------------  --------  ------------------ 
      12,412           131.0400           12:21:32          XLON       E06Lpx9N527a 
                    --------------  --------------------  --------  ------------------ 
        174            131.0200           12:21:33          BATE       254078895578 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812817 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812818 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812819 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812820 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812821 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812822 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0200           12:21:33          XLON       E06Lpx9N528L 
                    --------------  --------------------  --------  ------------------ 
       3,337           131.0200           12:21:33          XLON       E06Lpx9N528N 
                    --------------  --------------------  --------  ------------------ 
       1,637           131.0200           12:21:33          XLON       E06Lpx9N528R 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812823 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812824 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812825 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812826 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812827 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812828 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812829 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812830 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812831 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812832 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812833 
                    --------------  --------------------  --------  ------------------ 
        377            131.0200           12:21:33          CHIX       3075188812834 
                    --------------  --------------------  --------  ------------------ 
        113            131.0200           12:21:33          CHIX       3075188812835 
                    --------------  --------------------  --------  ------------------ 
       2,174           131.0200           12:26:00          CHIX       3075188813380 
                    --------------  --------------------  --------  ------------------ 
       1,008           131.0200           12:26:00          BATE       254078895902 
                    --------------  --------------------  --------  ------------------ 
       8,380           131.0200           12:26:00          XLON       E06Lpx9N56R6 
                    --------------  --------------------  --------  ------------------ 
       7,446           131.0000           12:26:00          XLON       E06Lpx9N56SD 
                    --------------  --------------------  --------  ------------------ 
       1,123           131.0000           12:26:00          XLON       E06Lpx9N56SG 
                    --------------  --------------------  --------  ------------------ 
        304            131.0000           12:26:00          BATE       254078895907 
                    --------------  --------------------  --------  ------------------ 
        726            131.0000           12:26:00          BATE       254078895908 
                    --------------  --------------------  --------  ------------------ 
       2,224           131.0000           12:26:00          CHIX       3075188813386 
                    --------------  --------------------  --------  ------------------ 
       4,279           131.0400           12:27:03          XLON       E06Lpx9N57pa 
                    --------------  --------------------  --------  ------------------ 
       4,279           131.0400           12:27:03          XLON       E06Lpx9N57pg 
                    --------------  --------------------  --------  ------------------ 
       3,061           131.0400           12:27:03          XLON       E06Lpx9N57pi 
                    --------------  --------------------  --------  ------------------ 
       2,673           131.0400           12:27:03          XLON       E06Lpx9N57pm 
                    --------------  --------------------  --------  ------------------ 
       9,397           131.0600           12:32:17          XLON       E06Lpx9N5C5X 
                    --------------  --------------------  --------  ------------------ 
        499            131.0600           12:32:17          XLON       E06Lpx9N5C5Z 
                    --------------  --------------------  --------  ------------------ 
       1,190           131.0600           12:32:17          BATE       254078896450 
                    --------------  --------------------  --------  ------------------ 
       2,568           131.0600           12:32:17          CHIX       3075188814299 
                    --------------  --------------------  --------  ------------------ 
       9,327           130.9800           12:35:05          XLON       E06Lpx9N5E6y 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0200           12:36:52          XLON       E06Lpx9N5FKi 
                    --------------  --------------------  --------  ------------------ 
        183            131.0200           12:36:52          BATE       254078896849 
                    --------------  --------------------  --------  ------------------ 
        397            131.0200           12:36:52          CHIX       3075188814930 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0200           12:36:52          XLON       E06Lpx9N5FKu 
                    --------------  --------------------  --------  ------------------ 
        397            131.0200           12:36:52          CHIX       3075188814933 
                    --------------  --------------------  --------  ------------------ 
        57             131.0200           12:36:52          CHIX       3075188814934 
                    --------------  --------------------  --------  ------------------ 
        397            131.0200           12:36:52          CHIX       3075188814935 
                    --------------  --------------------  --------  ------------------ 
        57             131.0200           12:36:52          CHIX       3075188814936 
                    --------------  --------------------  --------  ------------------ 
       2,754           131.0200           12:36:52          XLON       E06Lpx9N5FKz 
                    --------------  --------------------  --------  ------------------ 
       2,800           131.0200           12:36:52          XLON       E06Lpx9N5FL8 
                    --------------  --------------------  --------  ------------------ 
       1,780           131.0200           12:36:52          XLON       E06Lpx9N5FLA 
                    --------------  --------------------  --------  ------------------ 
       1,014           131.0200           12:36:52          XLON       E06Lpx9N5FLD 
                    --------------  --------------------  --------  ------------------ 
       1,419           131.0000           12:38:04          BATE       254078896957 
                    --------------  --------------------  --------  ------------------ 
       3,063           131.0000           12:38:04          CHIX       3075188815101 
                    --------------  --------------------  --------  ------------------ 
      11,804           131.0000           12:38:04          XLON       E06Lpx9N5GAV 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0000           12:38:30          XLON       E06Lpx9N5Gdk 
                    --------------  --------------------  --------  ------------------ 
       1,940           131.0000           12:38:30          XLON       E06Lpx9N5Gdo 
                    --------------  --------------------  --------  ------------------ 
        785            131.0800           12:44:06          XLON       E06Lpx9N5Ksa 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.0800           12:44:06          XLON       E06Lpx9N5KsY 
                    --------------  --------------------  --------  ------------------ 
       1,103           131.0800           12:44:38          XLON       E06Lpx9N5LJp 
                    --------------  --------------------  --------  ------------------ 
       1,465           131.0800           12:44:38          XLON       E06Lpx9N5LJr 
                    --------------  --------------------  --------  ------------------ 
       1,515           131.0800           12:44:38          XLON       E06Lpx9N5LJt 
                    --------------  --------------------  --------  ------------------ 
       1,741           131.0600           12:45:04          BATE       254078897437 
                    --------------  --------------------  --------  ------------------ 
        610            131.0600           12:45:04          BATE       254078897438 
                    --------------  --------------------  --------  ------------------ 
       5,073           131.0600           12:45:04          CHIX       3075188816009 
                    --------------  --------------------  --------  ------------------ 
       7,181           131.0600           12:45:04          XLON       E06Lpx9N5LVd 
                    --------------  --------------------  --------  ------------------ 
      12,368           131.0600           12:45:04          XLON       E06Lpx9N5LVi 
                    --------------  --------------------  --------  ------------------ 
       4,646           131.1000           12:47:30          XLON       E06Lpx9N5Mv5 
                    --------------  --------------------  --------  ------------------ 
       4,646           131.1000           12:47:30          XLON       E06Lpx9N5MvF 
                    --------------  --------------------  --------  ------------------ 
        835            131.1000           12:47:30          XLON       E06Lpx9N5MvH 
                    --------------  --------------------  --------  ------------------ 
       4,777           131.1200           12:48:36          XLON       E06Lpx9N5Nfp 
                    --------------  --------------------  --------  ------------------ 
       4,777           131.1200           12:48:36          XLON       E06Lpx9N5Nfv 
                    --------------  --------------------  --------  ------------------ 
        973            131.1200           12:48:36          XLON       E06Lpx9N5Nfx 
                    --------------  --------------------  --------  ------------------ 
       3,735           131.1200           12:48:36          XLON       E06Lpx9N5Ng1 
                    --------------  --------------------  --------  ------------------ 
        791            131.1600           12:53:08          CHIX       3075188817014 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898027 
                    --------------  --------------------  --------  ------------------ 
        791            131.1600           12:53:08          CHIX       3075188817016 
                    --------------  --------------------  --------  ------------------ 
        484            131.1600           12:53:08          CHIX       3075188817017 
                    --------------  --------------------  --------  ------------------ 
       3,916           131.1600           12:53:08          XLON       E06Lpx9N5Qd8 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898029 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898030 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898031 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898032 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898033 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898034 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898035 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898036 
                    --------------  --------------------  --------  ------------------ 
        90             131.1600           12:53:08          BATE       254078898037 
                    --------------  --------------------  --------  ------------------ 
        791            131.1600           12:53:08          CHIX       3075188817018 
                    --------------  --------------------  --------  ------------------ 
        484            131.1600           12:53:08          CHIX       3075188817019 
                    --------------  --------------------  --------  ------------------ 
        84             131.1600           12:53:08          XLON       E06Lpx9N5QdA 
                    --------------  --------------------  --------  ------------------ 
       5,734           131.1600           12:53:08          XLON       E06Lpx9N5QdC 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898038 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898039 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898040 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898041 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898042 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898043 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898044 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898045 
                    --------------  --------------------  --------  ------------------ 
        90             131.1600           12:53:08          BATE       254078898046 
                    --------------  --------------------  --------  ------------------ 
       2,780           131.1600           12:53:08          XLON       E06Lpx9N5QdI 
                    --------------  --------------------  --------  ------------------ 
        791            131.1600           12:53:08          CHIX       3075188817020 
                    --------------  --------------------  --------  ------------------ 
        791            131.1600           12:53:08          CHIX       3075188817021 
                    --------------  --------------------  --------  ------------------ 
        366            131.1600           12:53:08          BATE       254078898047 
                    --------------  --------------------  --------  ------------------ 
       2,093           131.1600           12:53:08          XLON       E06Lpx9N5Qdd 
                    --------------  --------------------  --------  ------------------ 
       1,450           131.1400           12:53:31          XLON       E06Lpx9N5QrF 
                    --------------  --------------------  --------  ------------------ 
       3,604           131.1400           12:53:31          XLON       E06Lpx9N5QrH 
                    --------------  --------------------  --------  ------------------ 
       4,389           131.1400           12:53:31          XLON       E06Lpx9N5QrJ 
                    --------------  --------------------  --------  ------------------ 
        674            131.1400           12:53:31          XLON       E06Lpx9N5QrL 
                    --------------  --------------------  --------  ------------------ 
        724            131.1400           12:53:31          XLON       E06Lpx9N5QrN 
                    --------------  --------------------  --------  ------------------ 
       5,054           131.1400           12:53:31          XLON       E06Lpx9N5QrT 
                    --------------  --------------------  --------  ------------------ 
       4,337           131.1400           12:53:31          XLON       E06Lpx9N5QrV 
                    --------------  --------------------  --------  ------------------ 
       1,629           131.1400           12:53:31          XLON       E06Lpx9N5Qrb 
                    --------------  --------------------  --------  ------------------ 
       2,808           131.1400           12:53:31          XLON       E06Lpx9N5Qrd 
                    --------------  --------------------  --------  ------------------ 
        52             131.1400           12:53:31          XLON       E06Lpx9N5QrZ 
                    --------------  --------------------  --------  ------------------ 
       2,458           131.2200           12:58:34          CHIX       3075188817835 
                    --------------  --------------------  --------  ------------------ 
       1,140           131.2200           12:58:34          BATE       254078898553 
                    --------------  --------------------  --------  ------------------ 
       9,477           131.2200           12:58:34          XLON       E06Lpx9N5U4P 
                    --------------  --------------------  --------  ------------------ 
       9,751           131.2200           13:00:06          XLON       E06Lpx9N5V95 
                    --------------  --------------------  --------  ------------------ 
       1,173           131.2200           13:00:06          BATE       254078898680 
                    --------------  --------------------  --------  ------------------ 
       2,530           131.2200           13:00:06          CHIX       3075188818076 
                    --------------  --------------------  --------  ------------------ 
       4,592           131.2000           13:00:07          XLON       E06Lpx9N5VC0 
                    --------------  --------------------  --------  ------------------ 
        881            131.2000           13:00:07          XLON       E06Lpx9N5VC2 
                    --------------  --------------------  --------  ------------------ 
       7,627           131.2000           13:00:07          XLON       E06Lpx9N5VC6 
                    --------------  --------------------  --------  ------------------ 
       1,304           131.1600           13:04:28          BATE       254078899078 
                    --------------  --------------------  --------  ------------------ 
       2,814           131.1600           13:04:28          CHIX       3075188818735 
                    --------------  --------------------  --------  ------------------ 
      10,846           131.1600           13:04:28          XLON       E06Lpx9N5YoP 
                    --------------  --------------------  --------  ------------------ 
       4,400           131.1400           13:04:28          XLON       E06Lpx9N5Yp1 
                    --------------  --------------------  --------  ------------------ 
       4,400           131.1400           13:04:28          XLON       E06Lpx9N5Yp6 
                    --------------  --------------------  --------  ------------------ 
        976            131.1400           13:04:28          XLON       E06Lpx9N5Yp8 
                    --------------  --------------------  --------  ------------------ 
       1,943           131.1400           13:04:28          XLON       E06Lpx9N5YpC 
                    --------------  --------------------  --------  ------------------ 
        823            131.1400           13:06:39          CHIX       3075188819115 
                    --------------  --------------------  --------  ------------------ 
        380            131.1400           13:06:39          BATE       254078899275 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.1400           13:06:39          XLON       E06Lpx9N5aRN 
                    --------------  --------------------  --------  ------------------ 
       4,570           131.1400           13:06:39          XLON       E06Lpx9N5aRP 
                    --------------  --------------------  --------  ------------------ 
       5,203           131.1400           13:06:39          CHIX       3075188819121 
                    --------------  --------------------  --------  ------------------ 
        866            131.1400           13:06:39          CHIX       3075188819122 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.1000           13:08:15          XLON       E06Lpx9N5bwN 
                    --------------  --------------------  --------  ------------------ 
       2,940           131.1000           13:08:15          XLON       E06Lpx9N5bwX 
                    --------------  --------------------  --------  ------------------ 
         1             131.1000           13:08:15          CHIX       3075188819448 
                    --------------  --------------------  --------  ------------------ 
        213            131.1000           13:08:15          CHIX       3075188819449 
                    --------------  --------------------  --------  ------------------ 
        98             131.1000           13:08:15          BATE       254078899487 
                    --------------  --------------------  --------  ------------------ 
        213            131.1000           13:08:15          CHIX       3075188819450 
                    --------------  --------------------  --------  ------------------ 
        213            131.1000           13:08:15          CHIX       3075188819451 
                    --------------  --------------------  --------  ------------------ 
       1,060           131.1000           13:08:15          XLON       E06Lpx9N5bwb 
                    --------------  --------------------  --------  ------------------ 
        213            131.1000           13:08:15          CHIX       3075188819452 
                    --------------  --------------------  --------  ------------------ 
       4,311           131.1000           13:08:20          CHIX       3075188819462 
                    --------------  --------------------  --------  ------------------ 
       3,245           131.1000           13:08:20          CHIX       3075188819464 
                    --------------  --------------------  --------  ------------------ 
        244            131.2200           13:12:13          BATE       254078899846 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820079 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820080 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820081 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820082 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820083 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820084 
                    --------------  --------------------  --------  ------------------ 
        400            131.2200           13:12:13          CHIX       3075188820085 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2200           13:12:13          XLON       E06Lpx9N5fZ6 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2200           13:12:13          XLON       E06Lpx9N5fZD 
                    --------------  --------------------  --------  ------------------ 
        244            131.2200           13:12:13          XLON       E06Lpx9N5fZF 
                    --------------  --------------------  --------  ------------------ 
        529            131.2200           13:12:13          CHIX       3075188820086 
                    --------------  --------------------  --------  ------------------ 
       2,785           131.2200           13:12:13          XLON       E06Lpx9N5fZT 
                    --------------  --------------------  --------  ------------------ 
      11,687           131.3200           13:14:26          XLON       E06Lpx9N5hJ8 
                    --------------  --------------------  --------  ------------------ 
       1,405           131.3200           13:14:26          BATE       254078900102 
                    --------------  --------------------  --------  ------------------ 
       3,033           131.3200           13:14:26          CHIX       3075188820448 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3200           13:15:59          XLON       E06Lpx9N5igE 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3200           13:15:59          XLON       E06Lpx9N5igG 
                    --------------  --------------------  --------  ------------------ 
        332            131.3200           13:15:59          CHIX       3075188820708 
                    --------------  --------------------  --------  ------------------ 
        268            131.3200           13:15:59          CHIX       3075188820709 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3200           13:15:59          XLON       E06Lpx9N5igP 
                    --------------  --------------------  --------  ------------------ 
        332            131.3200           13:15:59          CHIX       3075188820710 
                    --------------  --------------------  --------  ------------------ 
        268            131.3200           13:15:59          CHIX       3075188820711 
                    --------------  --------------------  --------  ------------------ 
        81             131.3200           13:15:59          CHIX       3075188820712 
                    --------------  --------------------  --------  ------------------ 
        153            131.3200           13:15:59          BATE       254078900285 
                    --------------  --------------------  --------  ------------------ 
        123            131.3200           13:15:59          BATE       254078900286 
                    --------------  --------------------  --------  ------------------ 
       3,925           131.3200           13:15:59          XLON       E06Lpx9N5igX 
                    --------------  --------------------  --------  ------------------ 
        332            131.3200           13:15:59          CHIX       3075188820713 
                    --------------  --------------------  --------  ------------------ 
        268            131.3200           13:15:59          CHIX       3075188820714 
                    --------------  --------------------  --------  ------------------ 
        81             131.3200           13:15:59          CHIX       3075188820715 
                    --------------  --------------------  --------  ------------------ 
       1,462           131.3200           13:15:59          XLON       E06Lpx9N5igZ 
                    --------------  --------------------  --------  ------------------ 
        332            131.3200           13:15:59          CHIX       3075188820716 
                    --------------  --------------------  --------  ------------------ 
        268            131.3200           13:15:59          CHIX       3075188820717 
                    --------------  --------------------  --------  ------------------ 
       4,391           131.3200           13:15:59          XLON       E06Lpx9N5igo 
                    --------------  --------------------  --------  ------------------ 
       4,391           131.3200           13:15:59          XLON       E06Lpx9N5igq 
                    --------------  --------------------  --------  ------------------ 
        94             131.3200           13:15:59          XLON       E06Lpx9N5igy 
                    --------------  --------------------  --------  ------------------ 
       1,420           131.3200           13:15:59          XLON       E06Lpx9N5ih0 
                    --------------  --------------------  --------  ------------------ 
        465            131.3200           13:15:59          XLON       E06Lpx9N5ih9 
                    --------------  --------------------  --------  ------------------ 
        979            131.4400           13:21:13          BATE       254078900733 
                    --------------  --------------------  --------  ------------------ 
       1,630           131.4400           13:21:13          CHIX       3075188821474 
                    --------------  --------------------  --------  ------------------ 
        623            131.4400           13:21:13          BATE       254078900734 
                    --------------  --------------------  --------  ------------------ 
        787            131.4400           13:21:13          CHIX       3075188821475 
                    --------------  --------------------  --------  ------------------ 
       1,041           131.4400           13:21:13          CHIX       3075188821476 
                    --------------  --------------------  --------  ------------------ 
      13,325           131.4400           13:21:13          XLON       E06Lpx9N5moC 
                    --------------  --------------------  --------  ------------------ 
       4,251           131.4200           13:21:13          XLON       E06Lpx9N5mp1 
                    --------------  --------------------  --------  ------------------ 
       2,976           131.4200           13:21:13          XLON       E06Lpx9N5mp3 
                    --------------  --------------------  --------  ------------------ 
       4,251           131.4200           13:21:13          XLON       E06Lpx9N5mp7 
                    --------------  --------------------  --------  ------------------ 
        35             131.4200           13:21:13          XLON       E06Lpx9N5mp9 
                    --------------  --------------------  --------  ------------------ 
       2,221           131.4200           13:21:13          XLON       E06Lpx9N5mpT 
                    --------------  --------------------  --------  ------------------ 
       2,030           131.4200           13:21:15          XLON       E06Lpx9N5mrG 
                    --------------  --------------------  --------  ------------------ 
      11,444           131.4600           13:24:53          XLON       E06Lpx9N5peW 
                    --------------  --------------------  --------  ------------------ 
       1,376           131.4600           13:24:53          BATE       254078901058 
                    --------------  --------------------  --------  ------------------ 
       2,970           131.4600           13:24:53          CHIX       3075188822033 
                    --------------  --------------------  --------  ------------------ 
       1,422           131.4400           13:24:53          BATE       254078901060 
                    --------------  --------------------  --------  ------------------ 
       3,069           131.4400           13:24:53          CHIX       3075188822034 
                    --------------  --------------------  --------  ------------------ 
      11,828           131.4400           13:24:53          XLON       E06Lpx9N5pev 
                    --------------  --------------------  --------  ------------------ 
       4,450           131.3400           13:27:47          XLON       E06Lpx9N5rsW 
                    --------------  --------------------  --------  ------------------ 
       2,056           131.3400           13:27:47          XLON       E06Lpx9N5rsY 
                    --------------  --------------------  --------  ------------------ 
      12,479           131.3800           13:29:59          XLON       E06Lpx9N5trh 
                    --------------  --------------------  --------  ------------------ 
       1,766           131.3800           13:29:59          XLON       E06Lpx9N5trj 
                    --------------  --------------------  --------  ------------------ 
       2,409           131.3800           13:29:59          CHIX       3075188822836 
                    --------------  --------------------  --------  ------------------ 
        784            131.3800           13:29:59          BATE       254078901535 
                    --------------  --------------------  --------  ------------------ 
        929            131.3800           13:29:59          BATE       254078901536 
                    --------------  --------------------  --------  ------------------ 
       1,288           131.3800           13:29:59          CHIX       3075188822837 
                    --------------  --------------------  --------  ------------------ 
       3,665           131.3800           13:31:13          XLON       E06Lpx9N5v3l 
                    --------------  --------------------  --------  ------------------ 
       9,408           131.5000           13:34:30          XLON       E06Lpx9N5xvO 
                    --------------  --------------------  --------  ------------------ 
       1,131           131.5000           13:34:30          BATE       254078901947 
                    --------------  --------------------  --------  ------------------ 
       2,441           131.5000           13:34:30          CHIX       3075188823565 
                    --------------  --------------------  --------  ------------------ 
       4,996           131.4800           13:34:30          XLON       E06Lpx9N5xwB 
                    --------------  --------------------  --------  ------------------ 
       4,996           131.4800           13:34:30          XLON       E06Lpx9N5xwK 
                    --------------  --------------------  --------  ------------------ 
       3,260           131.4800           13:34:30          XLON       E06Lpx9N5xwM 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902218 
                    --------------  --------------------  --------  ------------------ 
        474            131.5200           13:36:31          CHIX       3075188824020 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902219 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902220 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902221 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902222 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902223 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902224 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:31          BATE       254078902225 
                    --------------  --------------------  --------  ------------------ 
        140            131.5200           13:36:31          BATE       254078902226 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5200           13:36:31          XLON       E06Lpx9N5zhK 
                    --------------  --------------------  --------  ------------------ 
        253            131.5200           13:36:31          XLON       E06Lpx9N5zhO 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5200           13:36:31          XLON       E06Lpx9N5zhS 
                    --------------  --------------------  --------  ------------------ 
       2,540           131.5200           13:36:31          XLON       E06Lpx9N5zhU 
                    --------------  --------------------  --------  ------------------ 
        219            131.5200           13:36:34          BATE       254078902228 
                    --------------  --------------------  --------  ------------------ 
        474            131.5200           13:36:34          CHIX       3075188824029 
                    --------------  --------------------  --------  ------------------ 
       3,829           131.5200           13:36:34          XLON       E06Lpx9N5zkl 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.5200           13:36:34          XLON       E06Lpx9N5zkx 
                    --------------  --------------------  --------  ------------------ 
       4,693           131.5200           13:36:34          XLON       E06Lpx9N5zl3 
                    --------------  --------------------  --------  ------------------ 
       4,832           131.5000           13:37:06          XLON       E06Lpx9N6034 
                    --------------  --------------------  --------  ------------------ 
       2,335           131.5000           13:37:06          XLON       E06Lpx9N6036 
                    --------------  --------------------  --------  ------------------ 
        659            131.5000           13:37:06          XLON       E06Lpx9N603B 
                    --------------  --------------------  --------  ------------------ 
       1,964           131.5000           13:37:06          XLON       E06Lpx9N603G 
                    --------------  --------------------  --------  ------------------ 
       1,964           131.5000           13:37:06          XLON       E06Lpx9N603I 
                    --------------  --------------------  --------  ------------------ 
        904            131.5000           13:37:06          XLON       E06Lpx9N603K 
                    --------------  --------------------  --------  ------------------ 
       1,060           131.5000           13:37:06          XLON       E06Lpx9N603M 
                    --------------  --------------------  --------  ------------------ 
       1,964           131.5000           13:37:06          XLON       E06Lpx9N603Q 
                    --------------  --------------------  --------  ------------------ 
       2,030           131.5000           13:37:06          XLON       E06Lpx9N603S 
                    --------------  --------------------  --------  ------------------ 
        838            131.5000           13:37:06          XLON       E06Lpx9N603U 
                    --------------  --------------------  --------  ------------------ 
       3,891           131.5000           13:37:06          XLON       E06Lpx9N603W 
                    --------------  --------------------  --------  ------------------ 
       4,941           131.5200           13:39:45          XLON       E06Lpx9N624M 
                    --------------  --------------------  --------  ------------------ 
       2,126           131.5200           13:39:45          XLON       E06Lpx9N624O 
                    --------------  --------------------  --------  ------------------ 
       4,941           131.5200           13:39:45          XLON       E06Lpx9N624T 
                    --------------  --------------------  --------  ------------------ 
       4,441           131.5200           13:39:45          XLON       E06Lpx9N624V 
                    --------------  --------------------  --------  ------------------ 
       2,369           131.5200           13:39:45          XLON       E06Lpx9N624a 
                    --------------  --------------------  --------  ------------------ 
        261            131.4800           13:42:00          BATE       254078902652 
                    --------------  --------------------  --------  ------------------ 
        198            131.4800           13:42:00          BATE       254078902653 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825325 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902900 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902902 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902903 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902904 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902905 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902906 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902907 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902908 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:01          BATE       254078902909 
                    --------------  --------------------  --------  ------------------ 
        10             131.5000           13:45:01          BATE       254078902910 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825328 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825329 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825330 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825331 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825332 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825333 
                    --------------  --------------------  --------  ------------------ 
        23             131.5000           13:45:01          CHIX       3075188825334 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           13:45:01          XLON       E06Lpx9N66F3 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           13:45:01          XLON       E06Lpx9N66FD 
                    --------------  --------------------  --------  ------------------ 
       4,810           131.5000           13:45:01          XLON       E06Lpx9N66FF 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825335 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825336 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825337 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825338 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825339 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:01          CHIX       3075188825340 
                    --------------  --------------------  --------  ------------------ 
        23             131.5000           13:45:01          CHIX       3075188825341 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825390 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:11          BATE       254078902938 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825392 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825393 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825394 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825395 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825396 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825397 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825398 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825399 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825400 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825401 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825402 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825403 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825404 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825405 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825406 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825407 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825408 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825409 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825410 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825411 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825412 
                    --------------  --------------------  --------  ------------------ 
        29             131.5000           13:45:11          CHIX       3075188825413 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           13:45:11          XLON       E06Lpx9N66WC 
                    --------------  --------------------  --------  ------------------ 
        69             131.5000           13:45:11          BATE       254078902942 
                    --------------  --------------------  --------  ------------------ 
        61             131.5000           13:45:11          BATE       254078902943 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825414 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825415 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825416 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825417 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825418 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825419 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825420 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825421 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825422 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825423 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825424 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825425 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825426 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825427 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825428 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825429 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825430 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825431 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825432 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825433 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825434 
                    --------------  --------------------  --------  ------------------ 
        29             131.5000           13:45:11          CHIX       3075188825435 
                    --------------  --------------------  --------  ------------------ 
       3,358           131.5000           13:45:11          XLON       E06Lpx9N66WP 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825436 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825437 
                    --------------  --------------------  --------  ------------------ 
        114            131.5000           13:45:11          CHIX       3075188825438 
                    --------------  --------------------  --------  ------------------ 
        44             131.5000           13:45:11          CHIX       3075188825439 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.5000           13:45:11          XLON       E06Lpx9N66Wf 
                    --------------  --------------------  --------  ------------------ 
       1,183           131.5000           13:45:11          XLON       E06Lpx9N66Wl 
                    --------------  --------------------  --------  ------------------ 
       1,861           131.5000           13:45:11          XLON       E06Lpx9N66Wq 
                    --------------  --------------------  --------  ------------------ 
       1,450           131.4800           13:45:12          XLON       E06Lpx9N66Xp 
                    --------------  --------------------  --------  ------------------ 
      10,687           131.4800           13:45:12          XLON       E06Lpx9N66Xr 
                    --------------  --------------------  --------  ------------------ 
       3,149           131.4800           13:45:12          CHIX       3075188825440 
                    --------------  --------------------  --------  ------------------ 
       1,460           131.4800           13:45:12          BATE       254078902944 
                    --------------  --------------------  --------  ------------------ 
       1,952           131.4200           13:46:03          XLON       E06Lpx9N67Lc 
                    --------------  --------------------  --------  ------------------ 
       3,122           131.4200           13:46:03          XLON       E06Lpx9N67Lf 
                    --------------  --------------------  --------  ------------------ 
       2,183           131.4200           13:46:03          XLON       E06Lpx9N67Lj 
                    --------------  --------------------  --------  ------------------ 
       5,074           131.4200           13:46:03          XLON       E06Lpx9N67Ln 
                    --------------  --------------------  --------  ------------------ 
        921            131.4200           13:46:03          XLON       E06Lpx9N67Lp 
                    --------------  --------------------  --------  ------------------ 
       1,221           131.4200           13:46:03          XLON       E06Lpx9N67Lt 
                    --------------  --------------------  --------  ------------------ 
       3,049           131.4200           13:46:03          XLON       E06Lpx9N67Lx 
                    --------------  --------------------  --------  ------------------ 
        678            131.4200           13:46:03          XLON       E06Lpx9N67M2 
                    --------------  --------------------  --------  ------------------ 
       4,306           131.4200           13:47:53          XLON       E06Lpx9N68ld 
                    --------------  --------------------  --------  ------------------ 
       4,306           131.4200           13:47:53          XLON       E06Lpx9N68lj 
                    --------------  --------------------  --------  ------------------ 
       5,313           131.4200           13:47:53          XLON       E06Lpx9N68ll 
                    --------------  --------------------  --------  ------------------ 
        955            131.4200           13:47:53          XLON       E06Lpx9N68m1 
                    --------------  --------------------  --------  ------------------ 
       2,360           131.4200           13:47:53          XLON       E06Lpx9N68m3 
                    --------------  --------------------  --------  ------------------ 
        715            131.4200           13:47:53          XLON       E06Lpx9N68m6 
                    --------------  --------------------  --------  ------------------ 
        240            131.4200           13:47:53          XLON       E06Lpx9N68nc 
                    --------------  --------------------  --------  ------------------ 
       4,017           131.4200           13:54:45          XLON       E06Lpx9N6EuC 
                    --------------  --------------------  --------  ------------------ 
       2,311           131.4400           13:55:10          XLON       E06Lpx9N6FLi 
                    --------------  --------------------  --------  ------------------ 
       1,720           131.4400           13:55:10          XLON       E06Lpx9N6FLk 
                    --------------  --------------------  --------  ------------------ 
       4,263           131.4400           13:55:35          XLON       E06Lpx9N6Fem 
                    --------------  --------------------  --------  ------------------ 
      11,981           131.4400           13:56:00          XLON       E06Lpx9N6G7P 
                    --------------  --------------------  --------  ------------------ 
       1,441           131.4400           13:56:00          BATE       254078904131 
                    --------------  --------------------  --------  ------------------ 
        226            131.4400           13:56:00          BATE       254078904132 
                    --------------  --------------------  --------  ------------------ 
       3,108           131.4400           13:56:00          CHIX       3075188827534 
                    --------------  --------------------  --------  ------------------ 
       3,866           131.4400           13:56:00          CHIX       3075188827535 
                    --------------  --------------------  --------  ------------------ 
      11,274           131.4400           13:56:17          XLON       E06Lpx9N6GMQ 
                    --------------  --------------------  --------  ------------------ 
       1,215           131.4400           13:56:17          BATE       254078904177 
                    --------------  --------------------  --------  ------------------ 
       3,108           131.4400           13:56:17          CHIX       3075188827599 
                    --------------  --------------------  --------  ------------------ 
        661            131.4400           13:56:17          CHIX       3075188827602 
                    --------------  --------------------  --------  ------------------ 
       1,441           131.4400           13:56:17          BATE       254078904179 
                    --------------  --------------------  --------  ------------------ 
       1,441           131.4400           13:56:17          BATE       254078904180 
                    --------------  --------------------  --------  ------------------ 
        319            131.4400           13:56:17          BATE       254078904181 
                    --------------  --------------------  --------  ------------------ 
        794            131.4400           13:56:17          XLON       E06Lpx9N6GMp 
                    --------------  --------------------  --------  ------------------ 
       5,296           131.4400           13:57:38          XLON       E06Lpx9N6Hjf 
                    --------------  --------------------  --------  ------------------ 
       5,296           131.4400           13:57:38          XLON       E06Lpx9N6Hjq 
                    --------------  --------------------  --------  ------------------ 
       9,888           131.4400           13:57:38          XLON       E06Lpx9N6Hjs 
                    --------------  --------------------  --------  ------------------ 
        833            131.4200           13:57:38          XLON       E06Lpx9N6HkS 
                    --------------  --------------------  --------  ------------------ 
       3,555           131.4200           13:57:38          XLON       E06Lpx9N6HkW 
                    --------------  --------------------  --------  ------------------ 
        994            131.4200           13:57:38          XLON       E06Lpx9N6Hkc 
                    --------------  --------------------  --------  ------------------ 
       3,394           131.4200           13:57:38          XLON       E06Lpx9N6Hke 
                    --------------  --------------------  --------  ------------------ 
        161            131.4200           13:57:38          XLON       E06Lpx9N6Hkg 
                    --------------  --------------------  --------  ------------------ 
        590            131.4200           13:57:38          XLON       E06Lpx9N6Hkm 
                    --------------  --------------------  --------  ------------------ 
       2,965           131.4200           13:57:38          XLON       E06Lpx9N6Hko 
                    --------------  --------------------  --------  ------------------ 
        833            131.4200           13:57:38          XLON       E06Lpx9N6Hkq 
                    --------------  --------------------  --------  ------------------ 
       3,618           131.4200           13:57:38          XLON       E06Lpx9N6Hks 
                    --------------  --------------------  --------  ------------------ 
        896            131.4200           13:57:38          XLON       E06Lpx9N6Hkw 
                    --------------  --------------------  --------  ------------------ 
        896            131.4200           13:57:38          XLON       E06Lpx9N6Hky 
                    --------------  --------------------  --------  ------------------ 
        833            131.4200           13:57:38          XLON       E06Lpx9N6Hl5 
                    --------------  --------------------  --------  ------------------ 
       1,281           131.4200           13:57:38          XLON       E06Lpx9N6Hl8 
                    --------------  --------------------  --------  ------------------ 
        168            131.4200           14:01:30          CHIX       3075188828837 
                    --------------  --------------------  --------  ------------------ 
        239            131.4200           14:01:34          XLON       E06Lpx9N6LJL 
                    --------------  --------------------  --------  ------------------ 
        482            131.4200           14:02:04          CHIX       3075188828952 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:02:04          XLON       E06Lpx9N6Lvp 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:02:04          XLON       E06Lpx9N6Lvv 
                    --------------  --------------------  --------  ------------------ 
        138            131.4200           14:02:04          XLON       E06Lpx9N6Lvx 
                    --------------  --------------------  --------  ------------------ 
        482            131.4200           14:02:04          CHIX       3075188828953 
                    --------------  --------------------  --------  ------------------ 
        482            131.4200           14:02:04          CHIX       3075188828954 
                    --------------  --------------------  --------  ------------------ 
        265            131.4200           14:02:04          CHIX       3075188828955 
                    --------------  --------------------  --------  ------------------ 
        482            131.4200           14:02:04          CHIX       3075188828956 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:02:04          XLON       E06Lpx9N6Lw5 
                    --------------  --------------------  --------  ------------------ 
       2,132           131.4200           14:02:04          XLON       E06Lpx9N6Lw7 
                    --------------  --------------------  --------  ------------------ 
       4,065           131.4200           14:02:04          XLON       E06Lpx9N6LwC 
                    --------------  --------------------  --------  ------------------ 
        417            131.4200           14:02:04          XLON       E06Lpx9N6LwE 
                    --------------  --------------------  --------  ------------------ 
        203            131.4200           14:02:04          XLON       E06Lpx9N6LwI 
                    --------------  --------------------  --------  ------------------ 
       5,432           131.4000           14:02:04          XLON       E06Lpx9N6Lxo 
                    --------------  --------------------  --------  ------------------ 
        61             131.4800           14:06:49          BATE       254078905616 
                    --------------  --------------------  --------  ------------------ 
       3,500           131.4800           14:06:49          CHIX       3075188829916 
                    --------------  --------------------  --------  ------------------ 
        854            131.5000           14:08:23          BATE       254078905805 
                    --------------  --------------------  --------  ------------------ 
       2,951           131.5000           14:08:23          CHIX       3075188830359 
                    --------------  --------------------  --------  ------------------ 
        513            131.5000           14:08:23          BATE       254078905806 
                    --------------  --------------------  --------  ------------------ 
       1,367           131.5000           14:08:23          BATE       254078905811 
                    --------------  --------------------  --------  ------------------ 
        486            131.5000           14:08:23          BATE       254078905812 
                    --------------  --------------------  --------  ------------------ 
       2,951           131.5000           14:08:23          CHIX       3075188830361 
                    --------------  --------------------  --------  ------------------ 
       2,027           131.5000           14:08:23          CHIX       3075188830362 
                    --------------  --------------------  --------  ------------------ 
      11,371           131.5000           14:08:23          XLON       E06Lpx9N6Rsq 
                    --------------  --------------------  --------  ------------------ 
       1,367           131.5000           14:08:23          BATE       254078905816 
                    --------------  --------------------  --------  ------------------ 
       1,367           131.5000           14:08:23          BATE       254078905817 
                    --------------  --------------------  --------  ------------------ 
        920            131.5000           14:08:23          BATE       254078905818 
                    --------------  --------------------  --------  ------------------ 
      11,371           131.5000           14:08:23          XLON       E06Lpx9N6Rt0 
                    --------------  --------------------  --------  ------------------ 
       6,199           131.5000           14:08:23          XLON       E06Lpx9N6Rt2 
                    --------------  --------------------  --------  ------------------ 
       1,612           131.5000           14:08:23          XLON       E06Lpx9N6Rt7 
                    --------------  --------------------  --------  ------------------ 
       4,172           131.5000           14:08:23          XLON       E06Lpx9N6Rtb 
                    --------------  --------------------  --------  ------------------ 
       2,895           131.5000           14:08:23          XLON       E06Lpx9N6RtZ 
                    --------------  --------------------  --------  ------------------ 
       7,085           131.5000           14:08:23          XLON       E06Lpx9N6Rtm 
                    --------------  --------------------  --------  ------------------ 
       6,512           131.5200           14:10:11          XLON       E06Lpx9N6TTw 
                    --------------  --------------------  --------  ------------------ 
       4,247           131.5200           14:10:56          CHIX       3075188830938 
                    --------------  --------------------  --------  ------------------ 
       1,969           131.5200           14:10:56          BATE       254078906108 
                    --------------  --------------------  --------  ------------------ 
      14,227           131.5200           14:10:56          XLON       E06Lpx9N6U31 
                    --------------  --------------------  --------  ------------------ 
       2,141           131.5200           14:10:56          XLON       E06Lpx9N6U37 
                    --------------  --------------------  --------  ------------------ 
       1,244           131.5000           14:10:56          XLON       E06Lpx9N6U3U 
                    --------------  --------------------  --------  ------------------ 
       2,136           131.5000           14:10:56          XLON       E06Lpx9N6U3W 
                    --------------  --------------------  --------  ------------------ 
       2,176           131.5000           14:10:56          XLON       E06Lpx9N6U3c 
                    --------------  --------------------  --------  ------------------ 
       5,556           131.5000           14:10:59          XLON       E06Lpx9N6U68 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.4800           14:11:03          XLON       E06Lpx9N6UAN 
                    --------------  --------------------  --------  ------------------ 
        603            131.4800           14:11:03          XLON       E06Lpx9N6UAX 
                    --------------  --------------------  --------  ------------------ 
        631            131.4000           14:13:36          CHIX       3075188831784 
                    --------------  --------------------  --------  ------------------ 
        292            131.4000           14:13:36          BATE       254078906475 
                    --------------  --------------------  --------  ------------------ 
       4,393           131.4000           14:13:36          XLON       E06Lpx9N6WLl 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4000           14:13:36          XLON       E06Lpx9N6WLn 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4000           14:13:36          XLON       E06Lpx9N6WLx 
                    --------------  --------------------  --------  ------------------ 
        393            131.4000           14:13:36          XLON       E06Lpx9N6WLz 
                    --------------  --------------------  --------  ------------------ 
       1,436           131.4000           14:13:36          XLON       E06Lpx9N6WM1 
                    --------------  --------------------  --------  ------------------ 
       2,564           131.4000           14:13:36          XLON       E06Lpx9N6WM6 
                    --------------  --------------------  --------  ------------------ 
       1,829           131.4000           14:13:36          XLON       E06Lpx9N6WM8 
                    --------------  --------------------  --------  ------------------ 
       1,569           131.4000           14:13:36          XLON       E06Lpx9N6WMC 
                    --------------  --------------------  --------  ------------------ 
        631            131.4000           14:13:36          CHIX       3075188831785 
                    --------------  --------------------  --------  ------------------ 
        292            131.4000           14:13:36          BATE       254078906476 
                    --------------  --------------------  --------  ------------------ 
       8,975           131.3600           14:15:14          XLON       E06Lpx9N6XU5 
                    --------------  --------------------  --------  ------------------ 
       4,839           131.3600           14:15:14          XLON       E06Lpx9N6XU7 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3600           14:15:14          XLON       E06Lpx9N6XU9 
                    --------------  --------------------  --------  ------------------ 
       1,233           131.3600           14:15:14          XLON       E06Lpx9N6XUB 
                    --------------  --------------------  --------  ------------------ 
        677            131.3600           14:15:14          XLON       E06Lpx9N6XUD 
                    --------------  --------------------  --------  ------------------ 
       4,839           131.3600           14:15:14          XLON       E06Lpx9N6XUO 
                    --------------  --------------------  --------  ------------------ 
        82             131.3600           14:15:14          CHIX       3075188832136 
                    --------------  --------------------  --------  ------------------ 
        148            131.3600           14:15:14          BATE       254078906643 
                    --------------  --------------------  --------  ------------------ 
        241            131.3600           14:15:14          CHIX       3075188832137 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832138 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832139 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832140 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832141 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832142 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832143 
                    --------------  --------------------  --------  ------------------ 
        323            131.3600           14:15:14          CHIX       3075188832144 
                    --------------  --------------------  --------  ------------------ 
        178            131.3600           14:15:14          CHIX       3075188832145 
                    --------------  --------------------  --------  ------------------ 
       1,770           131.3600           14:15:14          XLON       E06Lpx9N6XUT 
                    --------------  --------------------  --------  ------------------ 
        148            131.3600           14:15:14          BATE       254078906644 
                    --------------  --------------------  --------  ------------------ 
       1,820           131.3600           14:15:14          XLON       E06Lpx9N6XUV 
                    --------------  --------------------  --------  ------------------ 
        148            131.3600           14:15:14          BATE       254078906645 
                    --------------  --------------------  --------  ------------------ 
        148            131.3600           14:15:14          BATE       254078906646 
                    --------------  --------------------  --------  ------------------ 
        180            131.3600           14:15:14          XLON       E06Lpx9N6XUd 
                    --------------  --------------------  --------  ------------------ 
       2,009           131.3600           14:15:14          XLON       E06Lpx9N6XUh 
                    --------------  --------------------  --------  ------------------ 
        148            131.3600           14:15:14          BATE       254078906647 
                    --------------  --------------------  --------  ------------------ 
       4,471           131.3600           14:15:14          XLON       E06Lpx9N6XUx 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833810 
                    --------------  --------------------  --------  ------------------ 
        183            131.4200           14:21:27          BATE       254078907442 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833814 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833815 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833816 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833817 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833818 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833819 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833820 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833821 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833822 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833823 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833824 
                    --------------  --------------------  --------  ------------------ 
        13             131.4200           14:21:27          CHIX       3075188833825 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:21:27          XLON       E06Lpx9N6cls 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833826 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833827 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833828 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833829 
                    --------------  --------------------  --------  ------------------ 
        398            131.4200           14:21:27          CHIX       3075188833830 
                    --------------  --------------------  --------  ------------------ 
        99             131.4200           14:21:27          CHIX       3075188833831 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:21:27          XLON       E06Lpx9N6cm7 
                    --------------  --------------------  --------  ------------------ 
       1,783           131.4200           14:21:27          XLON       E06Lpx9N6cm9 
                    --------------  --------------------  --------  ------------------ 
        183            131.4200           14:21:27          BATE       254078907444 
                    --------------  --------------------  --------  ------------------ 
       2,792           131.4800           14:22:31          BATE       254078907571 
                    --------------  --------------------  --------  ------------------ 
       6,022           131.4800           14:22:31          CHIX       3075188834046 
                    --------------  --------------------  --------  ------------------ 
      23,210           131.4800           14:22:31          XLON       E06Lpx9N6drM 
                    --------------  --------------------  --------  ------------------ 
        252            131.4600           14:23:30          BATE       254078907702 
                    --------------  --------------------  --------  ------------------ 
        82             131.4600           14:23:30          BATE       254078907703 
                    --------------  --------------------  --------  ------------------ 
        546            131.4600           14:23:30          CHIX       3075188834305 
                    --------------  --------------------  --------  ------------------ 
        215            131.4600           14:23:30          CHIX       3075188834306 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4600           14:23:30          XLON       E06Lpx9N6ehV 
                    --------------  --------------------  --------  ------------------ 
       1,307           131.4600           14:23:30          XLON       E06Lpx9N6ehX 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4600           14:23:30          XLON       E06Lpx9N6ehe 
                    --------------  --------------------  --------  ------------------ 
        617            131.4600           14:23:30          XLON       E06Lpx9N6ehi 
                    --------------  --------------------  --------  ------------------ 
       4,461           131.5200           14:27:13          XLON       E06Lpx9N6iiu 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5200           14:27:13          XLON       E06Lpx9N6ij4 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908130 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908133 
                    --------------  --------------------  --------  ------------------ 
       1,158           131.5200           14:27:13          CHIX       3075188835157 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835167 
                    --------------  --------------------  --------  ------------------ 
       4,461           131.5200           14:27:13          XLON       E06Lpx9N6ijO 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5200           14:27:13          XLON       E06Lpx9N6ijQ 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908135 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908136 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908137 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908138 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908139 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908140 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908141 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908142 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908143 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908144 
                    --------------  --------------------  --------  ------------------ 
        201            131.5200           14:27:13          BATE       254078908145 
                    --------------  --------------------  --------  ------------------ 
        498            131.5200           14:27:13          XLON       E06Lpx9N6ijW 
                    --------------  --------------------  --------  ------------------ 
       1,158           131.5200           14:27:13          CHIX       3075188835170 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835171 
                    --------------  --------------------  --------  ------------------ 
       1,158           131.5200           14:27:13          CHIX       3075188835172 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835173 
                    --------------  --------------------  --------  ------------------ 
       1,158           131.5200           14:27:13          CHIX       3075188835174 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835175 
                    --------------  --------------------  --------  ------------------ 
        381            131.5200           14:27:13          CHIX       3075188835176 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908146 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908147 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908148 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908149 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908150 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908151 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908152 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908153 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908154 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908155 
                    --------------  --------------------  --------  ------------------ 
        201            131.5200           14:27:13          BATE       254078908156 
                    --------------  --------------------  --------  ------------------ 
       1,158           131.5200           14:27:13          CHIX       3075188835177 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835178 
                    --------------  --------------------  --------  ------------------ 
        702            131.5200           14:27:13          CHIX       3075188835179 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835180 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835181 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835182 
                    --------------  --------------------  --------  ------------------ 
        716            131.5200           14:27:13          CHIX       3075188835183 
                    --------------  --------------------  --------  ------------------ 
        429            131.5200           14:27:13          CHIX       3075188835184 
                    --------------  --------------------  --------  ------------------ 
        536            131.5200           14:27:13          BATE       254078908157 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908158 
                    --------------  --------------------  --------  ------------------ 
        39             131.5200           14:27:13          BATE       254078908159 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908160 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908161 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908162 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908163 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908164 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908165 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908166 
                    --------------  --------------------  --------  ------------------ 
        331            131.5200           14:27:13          BATE       254078908167 
                    --------------  --------------------  --------  ------------------ 
        253            131.5200           14:27:13          BATE       254078908168 
                    --------------  --------------------  --------  ------------------ 
       2,948           131.5200           14:27:13          XLON       E06Lpx9N6ijr 
                    --------------  --------------------  --------  ------------------ 
       1,748           131.5200           14:27:13          XLON       E06Lpx9N6ijx 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908169 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835187 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835188 
                    --------------  --------------------  --------  ------------------ 
        228            131.5000           14:27:13          CHIX       3075188835189 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835190 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835191 
                    --------------  --------------------  --------  ------------------ 
        52             131.5000           14:27:13          BATE       254078908174 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835192 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           14:27:13          XLON       E06Lpx9N6ike 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           14:27:13          XLON       E06Lpx9N6ikm 
                    --------------  --------------------  --------  ------------------ 
       1,341           131.5000           14:27:13          XLON       E06Lpx9N6iko 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.5000           14:27:13          XLON       E06Lpx9N6iks 
                    --------------  --------------------  --------  ------------------ 
       5,417           131.5000           14:27:13          XLON       E06Lpx9N6iku 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835193 
                    --------------  --------------------  --------  ------------------ 
        836            131.5000           14:27:13          CHIX       3075188835194 
                    --------------  --------------------  --------  ------------------ 
        120            131.5000           14:27:13          CHIX       3075188835195 
                    --------------  --------------------  --------  ------------------ 
        334            131.5000           14:27:13          BATE       254078908175 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908176 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908177 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908178 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908179 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908180 
                    --------------  --------------------  --------  ------------------ 
        16             131.5000           14:27:13          BATE       254078908181 
                    --------------  --------------------  --------  ------------------ 
        674            131.5000           14:27:13          CHIX       3075188835196 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908182 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908183 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908184 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908185 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908186 
                    --------------  --------------------  --------  ------------------ 
        386            131.5000           14:27:13          BATE       254078908187 
                    --------------  --------------------  --------  ------------------ 
       1,840           131.5000           14:27:13          CHIX       3075188835197 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:28:28          XLON       E06Lpx9N6k3I 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908401 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835528 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:28:28          XLON       E06Lpx9N6k3M 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908402 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:28:28          CHIX       3075188835529 
                    --------------  --------------------  --------  ------------------ 
        216            131.4200           14:28:28          CHIX       3075188835530 
                    --------------  --------------------  --------  ------------------ 
        606            131.4200           14:28:28          CHIX       3075188835531 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:28:28          XLON       E06Lpx9N6k3S 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908403 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835532 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835533 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908404 
                    --------------  --------------------  --------  ------------------ 
       1,533           131.4200           14:28:28          XLON       E06Lpx9N6k3Z 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835534 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908405 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835535 
                    --------------  --------------------  --------  ------------------ 
       2,467           131.4200           14:28:28          XLON       E06Lpx9N6k3e 
                    --------------  --------------------  --------  ------------------ 
       1,533           131.4200           14:28:28          XLON       E06Lpx9N6k3g 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:28:28          CHIX       3075188835536 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908406 
                    --------------  --------------------  --------  ------------------ 
        256            131.4200           14:28:28          CHIX       3075188835537 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:28          BATE       254078908407 
                    --------------  --------------------  --------  ------------------ 
        402            131.4200           14:28:31          CHIX       3075188835554 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908423 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908424 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:28:31          XLON       E06Lpx9N6k9F 
                    --------------  --------------------  --------  ------------------ 
        630            131.4200           14:28:31          XLON       E06Lpx9N6k9L 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908425 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908426 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908427 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908428 
                    --------------  --------------------  --------  ------------------ 
        304            131.4200           14:28:31          BATE       254078908429 
                    --------------  --------------------  --------  ------------------ 
       1,852           131.4200           14:28:31          XLON       E06Lpx9N6k9c 
                    --------------  --------------------  --------  ------------------ 
       1,778           131.4200           14:28:31          XLON       E06Lpx9N6k9h 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836254 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908845 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908848 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908849 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908850 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908851 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908852 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908853 
                    --------------  --------------------  --------  ------------------ 
        79             131.3800           14:30:30          BATE       254078908854 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836258 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836259 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836260 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836261 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836262 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836263 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836264 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836265 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836266 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836267 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836268 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836269 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836270 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836271 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836272 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836273 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836274 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836275 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836276 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836277 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836278 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836279 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836280 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836281 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836282 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836283 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836284 
                    --------------  --------------------  --------  ------------------ 
        231            131.3800           14:30:30          CHIX       3075188836285 
                    --------------  --------------------  --------  ------------------ 
        181            131.3800           14:30:30          CHIX       3075188836286 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:30:30          XLON       E06Lpx9N6o3R 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908855 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908856 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908857 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908858 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908859 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908860 
                    --------------  --------------------  --------  ------------------ 
        79             131.3800           14:30:30          BATE       254078908861 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:30:30          XLON       E06Lpx9N6o3X 
                    --------------  --------------------  --------  ------------------ 
       3,625           131.3800           14:30:30          XLON       E06Lpx9N6o3Z 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:30:30          XLON       E06Lpx9N6o3d 
                    --------------  --------------------  --------  ------------------ 
       3,625           131.3800           14:30:30          XLON       E06Lpx9N6o3f 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908862 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908863 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908864 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908865 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908866 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908867 
                    --------------  --------------------  --------  ------------------ 
        79             131.3800           14:30:30          BATE       254078908868 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908869 
                    --------------  --------------------  --------  ------------------ 
       2,137           131.3800           14:30:30          XLON       E06Lpx9N6o3o 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908870 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908871 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908872 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908873 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908874 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908875 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908876 
                    --------------  --------------------  --------  ------------------ 
        107            131.3800           14:30:30          BATE       254078908877 
                    --------------  --------------------  --------  ------------------ 
       2,696           131.3800           14:30:30          CHIX       3075188836288 
                    --------------  --------------------  --------  ------------------ 
        951            131.3800           14:30:30          XLON       E06Lpx9N6o4B 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:32:15          XLON       E06Lpx9N6sEX 
                    --------------  --------------------  --------  ------------------ 
        795            131.3000           14:32:15          CHIX       3075188837124 
                    --------------  --------------------  --------  ------------------ 
        368            131.3000           14:32:15          BATE       254078909309 
                    --------------  --------------------  --------  ------------------ 
       2,705           131.3000           14:32:15          XLON       E06Lpx9N6sEe 
                    --------------  --------------------  --------  ------------------ 
       1,295           131.3000           14:32:15          XLON       E06Lpx9N6sEg 
                    --------------  --------------------  --------  ------------------ 
       2,705           131.3000           14:32:15          XLON       E06Lpx9N6sEi 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:32:15          XLON       E06Lpx9N6sEn 
                    --------------  --------------------  --------  ------------------ 
        795            131.3000           14:32:15          CHIX       3075188837126 
                    --------------  --------------------  --------  ------------------ 
        368            131.3000           14:32:15          BATE       254078909311 
                    --------------  --------------------  --------  ------------------ 
        192            131.3000           14:32:15          BATE       254078909312 
                    --------------  --------------------  --------  ------------------ 
        795            131.3000           14:32:15          CHIX       3075188837127 
                    --------------  --------------------  --------  ------------------ 
        795            131.3000           14:32:15          CHIX       3075188837128 
                    --------------  --------------------  --------  ------------------ 
        617            131.3000           14:32:15          CHIX       3075188837129 
                    --------------  --------------------  --------  ------------------ 
        368            131.3000           14:32:15          BATE       254078909313 
                    --------------  --------------------  --------  ------------------ 
        795            131.3000           14:32:15          CHIX       3075188837130 
                    --------------  --------------------  --------  ------------------ 
       5,002           131.3000           14:34:11          XLON       E06Lpx9N6wHE 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:34:11          XLON       E06Lpx9N6wHG 
                    --------------  --------------------  --------  ------------------ 
        879            131.3000           14:34:11          CHIX       3075188837925 
                    --------------  --------------------  --------  ------------------ 
        406            131.3000           14:34:11          BATE       254078909674 
                    --------------  --------------------  --------  ------------------ 
        598            131.3000           14:34:11          XLON       E06Lpx9N6wHc 
                    --------------  --------------------  --------  ------------------ 
        98             131.2800           14:34:21          BATE       254078909701 
                    --------------  --------------------  --------  ------------------ 
        200            131.2800           14:34:21          BATE       254078909702 
                    --------------  --------------------  --------  ------------------ 
        541            131.3400           14:36:16          CHIX       3075188838825 
                    --------------  --------------------  --------  ------------------ 
        247            131.3400           14:36:16          CHIX       3075188838826 
                    --------------  --------------------  --------  ------------------ 
        365            131.3400           14:36:16          BATE       254078910152 
                    --------------  --------------------  --------  ------------------ 
        251            131.3400           14:36:16          CHIX       3075188838828 
                    --------------  --------------------  --------  ------------------ 
        248            131.3400           14:36:16          BATE       254078910153 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3400           14:36:16          XLON       E06Lpx9N70xy 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3400           14:36:16          XLON       E06Lpx9N70y2 
                    --------------  --------------------  --------  ------------------ 
       1,061           131.3400           14:36:16          XLON       E06Lpx9N70y4 
                    --------------  --------------------  --------  ------------------ 
       3,803           131.3400           14:36:16          XLON       E06Lpx9N70yC 
                    --------------  --------------------  --------  ------------------ 
        537            131.3400           14:36:16          CHIX       3075188838829 
                    --------------  --------------------  --------  ------------------ 
        117            131.3400           14:36:16          BATE       254078910154 
                    --------------  --------------------  --------  ------------------ 
        553            131.3400           14:36:16          CHIX       3075188838830 
                    --------------  --------------------  --------  ------------------ 
        365            131.3400           14:36:16          BATE       254078910155 
                    --------------  --------------------  --------  ------------------ 
        235            131.3400           14:36:16          CHIX       3075188838831 
                    --------------  --------------------  --------  ------------------ 
        999            131.3600           14:36:37          XLON       E06Lpx9N71gx 
                    --------------  --------------------  --------  ------------------ 
        550            131.3600           14:36:37          CHIX       3075188838980 
                    --------------  --------------------  --------  ------------------ 
       1,308           131.4200           14:38:21          BATE       254078910528 
                    --------------  --------------------  --------  ------------------ 
        747            131.4200           14:38:21          BATE       254078910529 
                    --------------  --------------------  --------  ------------------ 
       2,823           131.4200           14:38:21          CHIX       3075188839572 
                    --------------  --------------------  --------  ------------------ 
       2,863           131.4200           14:38:21          CHIX       3075188839573 
                    --------------  --------------------  --------  ------------------ 
        580            131.4200           14:38:21          BATE       254078910530 
                    --------------  --------------------  --------  ------------------ 
       1,308           131.4200           14:38:21          BATE       254078910533 
                    --------------  --------------------  --------  ------------------ 
       1,327           131.4200           14:38:21          BATE       254078910534 
                    --------------  --------------------  --------  ------------------ 
       1,308           131.4200           14:38:21          BATE       254078910535 
                    --------------  --------------------  --------  ------------------ 
        985            131.4200           14:38:21          BATE       254078910536 
                    --------------  --------------------  --------  ------------------ 
       2,823           131.4200           14:38:21          CHIX       3075188839578 
                    --------------  --------------------  --------  ------------------ 
       2,863           131.4200           14:38:21          CHIX       3075188839579 
                    --------------  --------------------  --------  ------------------ 
       1,232           131.4200           14:38:21          CHIX       3075188839580 
                    --------------  --------------------  --------  ------------------ 
       1,152           131.4200           14:38:21          CHIX       3075188839581 
                    --------------  --------------------  --------  ------------------ 
        658            131.4200           14:38:21          BATE       254078910537 
                    --------------  --------------------  --------  ------------------ 
      10,878           131.4200           14:38:21          XLON       E06Lpx9N753h 
                    --------------  --------------------  --------  ------------------ 
      11,034           131.4200           14:38:21          XLON       E06Lpx9N753j 
                    --------------  --------------------  --------  ------------------ 
      10,878           131.4200           14:38:21          XLON       E06Lpx9N753z 
                    --------------  --------------------  --------  ------------------ 
      11,034           131.4200           14:38:21          XLON       E06Lpx9N7541 
                    --------------  --------------------  --------  ------------------ 
       3,258           131.4200           14:38:21          XLON       E06Lpx9N7543 
                    --------------  --------------------  --------  ------------------ 
       2,034           131.4200           14:38:21          XLON       E06Lpx9N7545 
                    --------------  --------------------  --------  ------------------ 
        669            131.4200           14:38:21          BATE       254078910538 
                    --------------  --------------------  --------  ------------------ 
        620            131.4200           14:38:21          BATE       254078910539 
                    --------------  --------------------  --------  ------------------ 
        688            131.4200           14:38:21          BATE       254078910540 
                    --------------  --------------------  --------  ------------------ 
       1,327           131.4200           14:38:21          BATE       254078910541 
                    --------------  --------------------  --------  ------------------ 
       1,308           131.4200           14:38:21          BATE       254078910542 
                    --------------  --------------------  --------  ------------------ 
        585            131.4200           14:38:21          BATE       254078910543 
                    --------------  --------------------  --------  ------------------ 
        84             131.4200           14:38:21          BATE       254078910544 
                    --------------  --------------------  --------  ------------------ 
        254            131.4200           14:38:21          BATE       254078910545 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4000           14:38:54          XLON       E06Lpx9N76D1 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4000           14:38:54          XLON       E06Lpx9N76D7 
                    --------------  --------------------  --------  ------------------ 
      11,886           131.4000           14:38:54          XLON       E06Lpx9N76D9 
                    --------------  --------------------  --------  ------------------ 
        448            131.4000           14:38:54          BATE       254078910637 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839737 
                    --------------  --------------------  --------  ------------------ 
       2,226           131.4000           14:38:54          XLON       E06Lpx9N76DG 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839739 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839740 
                    --------------  --------------------  --------  ------------------ 
        192            131.4000           14:38:54          CHIX       3075188839741 
                    --------------  --------------------  --------  ------------------ 
        420            131.4000           14:38:54          BATE       254078910639 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839742 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839743 
                    --------------  --------------------  --------  ------------------ 
        863            131.4000           14:38:54          CHIX       3075188839744 
                    --------------  --------------------  --------  ------------------ 
        28             131.4000           14:38:54          BATE       254078910640 
                    --------------  --------------------  --------  ------------------ 
        146            131.4000           14:38:54          BATE       254078910641 
                    --------------  --------------------  --------  ------------------ 
        969            131.4000           14:38:54          CHIX       3075188839745 
                    --------------  --------------------  --------  ------------------ 
       1,774           131.4000           14:38:54          XLON       E06Lpx9N76DN 
                    --------------  --------------------  --------  ------------------ 
        448            131.4000           14:38:54          BATE       254078910642 
                    --------------  --------------------  --------  ------------------ 
        265            131.4000           14:38:54          CHIX       3075188839746 
                    --------------  --------------------  --------  ------------------ 
       3,603           131.4000           14:38:54          XLON       E06Lpx9N76DW 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840209 
                    --------------  --------------------  --------  ------------------ 
       3,708           131.3800           14:40:28          BATE       254078910904 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840210 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840211 
                    --------------  --------------------  --------  ------------------ 
       1,706           131.3800           14:40:28          BATE       254078910905 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910906 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910907 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910908 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910909 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910910 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910911 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910912 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910913 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910914 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910915 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910916 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910917 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910918 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910919 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910920 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910921 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910922 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910923 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910924 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910925 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910926 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910927 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910928 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910929 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910930 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910931 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910932 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910933 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910934 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910935 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910936 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910937 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910938 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910939 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910940 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910941 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910942 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910943 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910944 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910945 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910946 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910947 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910948 
                    --------------  --------------------  --------  ------------------ 
        156            131.3800           14:40:28          BATE       254078910949 
                    --------------  --------------------  --------  ------------------ 
        16             131.3800           14:40:28          BATE       254078910950 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840212 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840213 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:40:28          XLON       E06Lpx9N78ma 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840214 
                    --------------  --------------------  --------  ------------------ 
       2,806           131.3800           14:40:28          XLON       E06Lpx9N78mj 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840215 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840216 
                    --------------  --------------------  --------  ------------------ 
       1,194           131.3800           14:40:28          XLON       E06Lpx9N78mr 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840217 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840218 
                    --------------  --------------------  --------  ------------------ 
        92             131.3800           14:40:28          CHIX       3075188840219 
                    --------------  --------------------  --------  ------------------ 
       2,486           131.3800           14:40:28          XLON       E06Lpx9N78mx 
                    --------------  --------------------  --------  ------------------ 
        246            131.3800           14:40:28          CHIX       3075188840220 
                    --------------  --------------------  --------  ------------------ 
        92             131.3800           14:40:28          CHIX       3075188840221 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840222 
                    --------------  --------------------  --------  ------------------ 
       1,514           131.3800           14:40:28          XLON       E06Lpx9N78mz 
                    --------------  --------------------  --------  ------------------ 
        338            131.3800           14:40:28          CHIX       3075188840223 
                    --------------  --------------------  --------  ------------------ 
        925            131.3800           14:40:28          XLON       E06Lpx9N78n4 
                    --------------  --------------------  --------  ------------------ 
       4,494           131.3800           14:40:28          XLON       E06Lpx9N78nS 
                    --------------  --------------------  --------  ------------------ 
       2,864           131.3800           14:40:28          XLON       E06Lpx9N78nU 
                    --------------  --------------------  --------  ------------------ 
        443            131.3800           14:40:28          XLON       E06Lpx9N78nd 
                    --------------  --------------------  --------  ------------------ 
       1,593           131.3800           14:40:28          XLON       E06Lpx9N78ng 
                    --------------  --------------------  --------  ------------------ 
        628            131.3800           14:40:28          XLON       E06Lpx9N78ni 
                    --------------  --------------------  --------  ------------------ 
        539            131.3800           14:40:28          XLON       E06Lpx9N78nl 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:03          BATE       254078911186 
                    --------------  --------------------  --------  ------------------ 
        339            131.4400           14:42:03          BATE       254078911188 
                    --------------  --------------------  --------  ------------------ 
        788            131.4400           14:42:04          CHIX       3075188840853 
                    --------------  --------------------  --------  ------------------ 
        788            131.4400           14:42:04          CHIX       3075188840854 
                    --------------  --------------------  --------  ------------------ 
        25             131.4400           14:42:04          BATE       254078911197 
                    --------------  --------------------  --------  ------------------ 
        788            131.4400           14:42:04          CHIX       3075188840855 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4400           14:42:04          XLON       E06Lpx9N7B0W 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911198 
                    --------------  --------------------  --------  ------------------ 
        622            131.4400           14:42:04          CHIX       3075188840856 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4400           14:42:04          XLON       E06Lpx9N7B0a 
                    --------------  --------------------  --------  ------------------ 
       5,489           131.4400           14:42:04          XLON       E06Lpx9N7B0c 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911199 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911200 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911201 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911202 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911203 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911204 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911205 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911206 
                    --------------  --------------------  --------  ------------------ 
        364            131.4400           14:42:04          BATE       254078911207 
                    --------------  --------------------  --------  ------------------ 
       5,152           131.4400           14:42:04          XLON       E06Lpx9N7B0v 
                    --------------  --------------------  --------  ------------------ 
       1,248           131.4400           14:42:04          XLON       E06Lpx9N7B12 
                    --------------  --------------------  --------  ------------------ 
      10,892           131.4200           14:44:23          XLON       E06Lpx9N7ERd 
                    --------------  --------------------  --------  ------------------ 
      11,610           131.4000           14:45:38          XLON       E06Lpx9N7G9p 
                    --------------  --------------------  --------  ------------------ 
       4,669           131.4000           14:45:38          XLON       E06Lpx9N7G9s 
                    --------------  --------------------  --------  ------------------ 
       2,880           131.4000           14:45:38          CHIX       3075188841882 
                    --------------  --------------------  --------  ------------------ 
       1,344           131.4000           14:45:38          CHIX       3075188841883 
                    --------------  --------------------  --------  ------------------ 
       1,267           131.4000           14:45:38          BATE       254078911792 
                    --------------  --------------------  --------  ------------------ 
        691            131.4000           14:45:38          BATE       254078911793 
                    --------------  --------------------  --------  ------------------ 
        216            131.3800           14:45:40          CHIX       3075188841904 
                    --------------  --------------------  --------  ------------------ 
       1,976           131.3800           14:45:40          XLON       E06Lpx9N7GI2 
                    --------------  --------------------  --------  ------------------ 
       2,937           131.3800           14:45:40          XLON       E06Lpx9N7GI4 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:45:40          XLON       E06Lpx9N7GI6 
                    --------------  --------------------  --------  ------------------ 
        216            131.3800           14:45:40          CHIX       3075188841911 
                    --------------  --------------------  --------  ------------------ 
       4,913           131.3800           14:45:40          XLON       E06Lpx9N7GIO 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3800           14:45:40          XLON       E06Lpx9N7GIQ 
                    --------------  --------------------  --------  ------------------ 
       3,588           131.4200           14:48:10          CHIX       3075188842738 
                    --------------  --------------------  --------  ------------------ 
        374            131.4200           14:48:10          CHIX       3075188842743 
                    --------------  --------------------  --------  ------------------ 
       1,663           131.4200           14:48:10          BATE       254078912295 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912300 
                    --------------  --------------------  --------  ------------------ 
        68             131.4200           14:48:10          CHIX       3075188842744 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842746 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842747 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842748 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842749 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842750 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842751 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842752 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842753 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842754 
                    --------------  --------------------  --------  ------------------ 
        342            131.4200           14:48:10          CHIX       3075188842755 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842756 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842757 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842758 
                    --------------  --------------------  --------  ------------------ 
        442            131.4200           14:48:10          CHIX       3075188842759 
                    --------------  --------------------  --------  ------------------ 
        348            131.4200           14:48:10          CHIX       3075188842760 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.4200           14:48:10          XLON       E06Lpx9N7Kpg 
                    --------------  --------------------  --------  ------------------ 
       2,000           131.4200           14:48:10          XLON       E06Lpx9N7Kpk 
                    --------------  --------------------  --------  ------------------ 
      13,828           131.4200           14:48:10          XLON       E06Lpx9N7KpU 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912301 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912302 
                    --------------  --------------------  --------  ------------------ 
        27             131.4200           14:48:10          BATE       254078912303 
                    --------------  --------------------  --------  ------------------ 
        157            131.4200           14:48:10          BATE       254078912304 
                    --------------  --------------------  --------  ------------------ 
        47             131.4200           14:48:10          BATE       254078912305 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912306 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912307 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912308 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912309 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912310 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912311 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912312 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912313 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912314 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912315 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912316 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912317 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912318 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912319 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912320 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912321 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912322 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912323 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912324 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912325 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912326 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912327 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912328 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912329 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912330 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912331 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912332 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912333 
                    --------------  --------------------  --------  ------------------ 
        204            131.4200           14:48:10          BATE       254078912334 
                    --------------  --------------------  --------  ------------------ 
        119            131.4200           14:48:10          BATE       254078912335 
                    --------------  --------------------  --------  ------------------ 
        500            131.4200           14:48:10          XLON       E06Lpx9N7Kpy 
                    --------------  --------------------  --------  ------------------ 
       3,500           131.4200           14:48:10          XLON       E06Lpx9N7Kq2 
                    --------------  --------------------  --------  ------------------ 
        500            131.4200           14:48:10          XLON       E06Lpx9N7Kq4 
                    --------------  --------------------  --------  ------------------ 
       3,520           131.4200           14:48:10          XLON       E06Lpx9N7KqC 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843029 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912486 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843030 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843031 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843032 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843033 
                    --------------  --------------------  --------  ------------------ 
        184            131.4200           14:49:14          CHIX       3075188843034 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912487 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912488 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912489 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912490 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912491 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912492 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912493 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912494 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912495 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912496 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912497 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912498 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912499 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912500 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912501 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912502 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912503 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912504 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912505 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912506 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912507 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912508 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912509 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912510 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912511 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912512 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912513 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912514 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912515 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912516 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912517 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912518 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912519 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912520 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912521 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912522 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912523 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912524 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912525 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912526 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912527 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912528 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912529 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912530 
                    --------------  --------------------  --------  ------------------ 
        148            131.4200           14:49:14          BATE       254078912531 
                    --------------  --------------------  --------  ------------------ 
        70             131.4200           14:49:14          BATE       254078912532 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843035 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843036 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843037 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843038 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843039 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843040 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843041 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843042 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843043 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843044 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843045 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843046 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843047 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843048 
                    --------------  --------------------  --------  ------------------ 
        321            131.4200           14:49:14          CHIX       3075188843049 
                    --------------  --------------------  --------  ------------------ 
        274            131.4200           14:49:14          CHIX       3075188843050 
                    --------------  --------------------  --------  ------------------ 
       1,927           131.4200           14:49:14          XLON       E06Lpx9N7Mn7 
                    --------------  --------------------  --------  ------------------ 
       2,073           131.4200           14:49:14          XLON       E06Lpx9N7MnA 
                    --------------  --------------------  --------  ------------------ 
       6,532           131.4200           14:49:14          XLON       E06Lpx9N7MnC 
                    --------------  --------------------  --------  ------------------ 
       1,857           131.4200           14:49:14          XLON       E06Lpx9N7MnG 
                    --------------  --------------------  --------  ------------------ 
        212            131.3400           14:50:39          CHIX       3075188843432 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3400           14:50:39          XLON       E06Lpx9N7OjM 
                    --------------  --------------------  --------  ------------------ 
       5,275           131.3600           14:51:52          CHIX       3075188843784 
                    --------------  --------------------  --------  ------------------ 
      20,328           131.3600           14:51:52          XLON       E06Lpx9N7QUZ 
                    --------------  --------------------  --------  ------------------ 
       2,445           131.3600           14:51:52          BATE       254078912945 
                    --------------  --------------------  --------  ------------------ 
       1,480           131.3400           14:52:25          CHIX       3075188843967 
                    --------------  --------------------  --------  ------------------ 
        703            131.3400           14:52:25          BATE       254078913043 
                    --------------  --------------------  --------  ------------------ 
       1,368           131.3400           14:52:25          XLON       E06Lpx9N7RTC 
                    --------------  --------------------  --------  ------------------ 
        703            131.3400           14:52:25          BATE       254078913044 
                    --------------  --------------------  --------  ------------------ 
        703            131.3400           14:52:25          BATE       254078913045 
                    --------------  --------------------  --------  ------------------ 
       4,479           131.3400           14:52:25          XLON       E06Lpx9N7RTK 
                    --------------  --------------------  --------  ------------------ 
        703            131.3400           14:52:25          BATE       254078913046 
                    --------------  --------------------  --------  ------------------ 
        254            131.3400           14:52:25          BATE       254078913047 
                    --------------  --------------------  --------  ------------------ 
        449            131.3400           14:52:25          BATE       254078913048 
                    --------------  --------------------  --------  ------------------ 
       1,858           131.3200           14:53:31          XLON       E06Lpx9N7TFI 
                    --------------  --------------------  --------  ------------------ 
       1,245           131.3200           14:53:31          XLON       E06Lpx9N7TFK 
                    --------------  --------------------  --------  ------------------ 
       1,966           131.3200           14:53:31          XLON       E06Lpx9N7TFM 
                    --------------  --------------------  --------  ------------------ 
      12,278           131.3200           14:53:31          XLON       E06Lpx9N7TFO 
                    --------------  --------------------  --------  ------------------ 
       2,399           131.3200           14:53:31          XLON       E06Lpx9N7TFQ 
                    --------------  --------------------  --------  ------------------ 
       1,773           131.3200           14:53:31          BATE       254078913242 
                    --------------  --------------------  --------  ------------------ 
       3,435           131.3200           14:53:31          CHIX       3075188844270 
                    --------------  --------------------  --------  ------------------ 
        160            131.3200           14:53:31          BATE       254078913243 
                    --------------  --------------------  --------  ------------------ 
       1,688           131.3200           14:53:31          CHIX       3075188844271 
                    --------------  --------------------  --------  ------------------ 
        442            131.3200           14:53:31          BATE       254078913244 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844278 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:31          BATE       254078913248 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844280 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844281 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844282 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844283 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844284 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844285 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844286 
                    --------------  --------------------  --------  ------------------ 
        456            131.3000           14:53:31          CHIX       3075188844287 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:31          BATE       254078913249 
                    --------------  --------------------  --------  ------------------ 
        14             131.3000           14:53:31          BATE       254078913250 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:53:31          XLON       E06Lpx9N7TGB 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:53:31          XLON       E06Lpx9N7TGF 
                    --------------  --------------------  --------  ------------------ 
       2,994           131.3000           14:53:31          XLON       E06Lpx9N7TGH 
                    --------------  --------------------  --------  ------------------ 
        775            131.3000           14:53:31          XLON       E06Lpx9N7TGR 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:31          BATE       254078913251 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:31          CHIX       3075188844288 
                    --------------  --------------------  --------  ------------------ 
        96             131.3000           14:53:31          CHIX       3075188844289 
                    --------------  --------------------  --------  ------------------ 
        44             131.3000           14:53:31          BATE       254078913252 
                    --------------  --------------------  --------  ------------------ 
        184            131.3000           14:53:31          BATE       254078913253 
                    --------------  --------------------  --------  ------------------ 
        44             131.3000           14:53:31          BATE       254078913254 
                    --------------  --------------------  --------  ------------------ 
        398            131.3000           14:53:31          CHIX       3075188844290 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:31          BATE       254078913255 
                    --------------  --------------------  --------  ------------------ 
        222            131.3000           14:53:31          BATE       254078913256 
                    --------------  --------------------  --------  ------------------ 
        172            131.3000           14:53:31          CHIX       3075188844291 
                    --------------  --------------------  --------  ------------------ 
        322            131.3000           14:53:32          CHIX       3075188844292 
                    --------------  --------------------  --------  ------------------ 
         6             131.3000           14:53:32          BATE       254078913257 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:32          BATE       254078913259 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:32          BATE       254078913260 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:32          CHIX       3075188844293 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:32          BATE       254078913261 
                    --------------  --------------------  --------  ------------------ 
        494            131.3000           14:53:32          CHIX       3075188844295 
                    --------------  --------------------  --------  ------------------ 
         6             131.3000           14:53:32          CHIX       3075188844296 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:32          BATE       254078913262 
                    --------------  --------------------  --------  ------------------ 
        228            131.3000           14:53:32          BATE       254078913263 
                    --------------  --------------------  --------  ------------------ 
       4,722           131.3000           14:53:32          XLON       E06Lpx9N7THW 
                    --------------  --------------------  --------  ------------------ 
        814            131.3000           14:53:32          XLON       E06Lpx9N7THj 
                    --------------  --------------------  --------  ------------------ 
        261            131.2400           14:55:08          BATE       254078913578 
                    --------------  --------------------  --------  ------------------ 
        158            131.2400           14:55:08          CHIX       3075188844882 
                    --------------  --------------------  --------  ------------------ 
        436            131.2400           14:55:08          CHIX       3075188844883 
                    --------------  --------------------  --------  ------------------ 
        137            131.2400           14:55:08          CHIX       3075188844884 
                    --------------  --------------------  --------  ------------------ 
        158            131.2400           14:55:08          CHIX       3075188844885 
                    --------------  --------------------  --------  ------------------ 
        731            131.2400           14:55:08          CHIX       3075188844886 
                    --------------  --------------------  --------  ------------------ 
        731            131.2400           14:55:08          CHIX       3075188844887 
                    --------------  --------------------  --------  ------------------ 
       4,300           131.2400           14:55:57          CHIX       3075188845113 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.2400           14:55:57          XLON       E06Lpx9N7Xzx 
                    --------------  --------------------  --------  ------------------ 
       2,200           131.2400           14:55:57          XLON       E06Lpx9N7Xzz 
                    --------------  --------------------  --------  ------------------ 
       2,194           131.3600           14:57:03          XLON       E06Lpx9N7ZsK 
                    --------------  --------------------  --------  ------------------ 
       2,800           131.3600           14:57:03          XLON       E06Lpx9N7ZsM 
                    --------------  --------------------  --------  ------------------ 
       2,194           131.3600           14:57:03          XLON       E06Lpx9N7ZsU 
                    --------------  --------------------  --------  ------------------ 
       4,994           131.3600           14:57:03          XLON       E06Lpx9N7Zsc 
                    --------------  --------------------  --------  ------------------ 
       7,835           131.3600           14:57:03          XLON       E06Lpx9N7Zse 
                    --------------  --------------------  --------  ------------------ 
        126            131.3600           14:57:03          XLON       E06Lpx9N7Zsi 
                    --------------  --------------------  --------  ------------------ 
       7,000           131.3800           14:58:20          XLON       E06Lpx9N7cCX 
                    --------------  --------------------  --------  ------------------ 
        377            131.3400           14:58:31          CHIX       3075188846004 
                    --------------  --------------------  --------  ------------------ 
        174            131.3400           14:58:31          BATE       254078914249 
                    --------------  --------------------  --------  ------------------ 
       5,088           131.3600           14:58:31          XLON       E06Lpx9N7cVJ 
                    --------------  --------------------  --------  ------------------ 
       2,600           131.3600           14:58:31          XLON       E06Lpx9N7cVN 
                    --------------  --------------------  --------  ------------------ 
       2,488           131.3600           14:58:31          XLON       E06Lpx9N7cVV 
                    --------------  --------------------  --------  ------------------ 
       2,600           131.3600           14:58:31          XLON       E06Lpx9N7cVX 
                    --------------  --------------------  --------  ------------------ 
       2,488           131.3600           14:58:31          XLON       E06Lpx9N7cVb 
                    --------------  --------------------  --------  ------------------ 
       2,488           131.3600           14:58:31          XLON       E06Lpx9N7cVk 
                    --------------  --------------------  --------  ------------------ 
        112            131.3600           14:58:31          XLON       E06Lpx9N7cVn 
                    --------------  --------------------  --------  ------------------ 
       2,376           131.3600           14:58:31          XLON       E06Lpx9N7cVp 
                    --------------  --------------------  --------  ------------------ 
        880            131.3600           14:58:31          XLON       E06Lpx9N7cVt 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846228 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914371 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914374 
                    --------------  --------------------  --------  ------------------ 
        151            131.3000           14:59:01          BATE       254078914375 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846232 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846233 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846234 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846235 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846236 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846237 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846238 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846239 
                    --------------  --------------------  --------  ------------------ 
        452            131.3000           14:59:01          CHIX       3075188846240 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914376 
                    --------------  --------------------  --------  ------------------ 
        293            131.3000           14:59:01          XLON       E06Lpx9N7dT0 
                    --------------  --------------------  --------  ------------------ 
       3,707           131.3000           14:59:01          XLON       E06Lpx9N7dT2 
                    --------------  --------------------  --------  ------------------ 
       6,516           131.3000           14:59:01          XLON       E06Lpx9N7dT6 
                    --------------  --------------------  --------  ------------------ 
        431            131.3000           14:59:01          CHIX       3075188846241 
                    --------------  --------------------  --------  ------------------ 
        80             131.3000           14:59:01          CHIX       3075188846242 
                    --------------  --------------------  --------  ------------------ 
        431            131.3000           14:59:01          CHIX       3075188846243 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.3000           14:59:01          XLON       E06Lpx9N7dTF 
                    --------------  --------------------  --------  ------------------ 
        76             131.3000           14:59:01          XLON       E06Lpx9N7dTH 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914377 
                    --------------  --------------------  --------  ------------------ 
        511            131.3000           14:59:01          CHIX       3075188846244 
                    --------------  --------------------  --------  ------------------ 
        380            131.3000           14:59:01          CHIX       3075188846245 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914378 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914379 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914380 
                    --------------  --------------------  --------  ------------------ 
        170            131.3000           14:59:01          BATE       254078914381 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914382 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914383 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914384 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914385 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914386 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914387 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914388 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914389 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914390 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914391 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914392 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914393 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914394 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914395 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914396 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914397 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914398 
                    --------------  --------------------  --------  ------------------ 
        119            131.3000           14:59:01          BATE       254078914399 
                    --------------  --------------------  --------  ------------------ 
        235            131.3000           14:59:01          BATE       254078914400 
                    --------------  --------------------  --------  ------------------ 
        569            131.3000           14:59:01          XLON       E06Lpx9N7dUM 
                    --------------  --------------------  --------  ------------------ 
       1,247           131.2000           14:59:02          XLON       E06Lpx9N7dYV 
                    --------------  --------------------  --------  ------------------ 
       2,753           131.2000           14:59:05          XLON       E06Lpx9N7dfe 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2000           14:59:05          XLON       E06Lpx9N7dfq 
                    --------------  --------------------  --------  ------------------ 
       3,080           131.2000           14:59:05          XLON       E06Lpx9N7dfs 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.2200           15:00:04          XLON       E06Lpx9N7gjZ 
                    --------------  --------------------  --------  ------------------ 
        467            131.2200           15:00:04          BATE       254078914696 
                    --------------  --------------------  --------  ------------------ 
       1,006           131.2200           15:00:04          CHIX       3075188846771 
                    --------------  --------------------  --------  ------------------ 
       5,285           131.1400           15:00:41          XLON       E06Lpx9N7iSC 
                    --------------  --------------------  --------  ------------------ 
       5,285           131.1400           15:00:41          XLON       E06Lpx9N7iSI 
                    --------------  --------------------  --------  ------------------ 
        500            131.1400           15:00:41          XLON       E06Lpx9N7iSQ 
                    --------------  --------------------  --------  ------------------ 
       2,000           131.1400           15:00:43          XLON       E06Lpx9N7iXy 
                    --------------  --------------------  --------  ------------------ 
       2,785           131.1400           15:00:43          XLON       E06Lpx9N7iY0 
                    --------------  --------------------  --------  ------------------ 
       2,785           131.1400           15:00:43          XLON       E06Lpx9N7iY4 
                    --------------  --------------------  --------  ------------------ 
        298            131.1400           15:00:43          XLON       E06Lpx9N7iY8 
                    --------------  --------------------  --------  ------------------ 
        815            131.0800           15:01:35          XLON       E06Lpx9N7kXO 
                    --------------  --------------------  --------  ------------------ 
       1,043           131.0800           15:01:35          CHIX       3075188847513 
                    --------------  --------------------  --------  ------------------ 
        850            131.0800           15:01:35          CHIX       3075188847515 
                    --------------  --------------------  --------  ------------------ 
       3,205           131.0800           15:01:35          XLON       E06Lpx9N7kXU 
                    --------------  --------------------  --------  ------------------ 
       1,200           131.0800           15:01:35          XLON       E06Lpx9N7kXY 
                    --------------  --------------------  --------  ------------------ 
        692            131.0800           15:01:35          CHIX       3075188847516 
                    --------------  --------------------  --------  ------------------ 
        500            131.0800           15:01:35          XLON       E06Lpx9N7kXf 
                    --------------  --------------------  --------  ------------------ 
        483            131.0800           15:01:35          BATE       254078915039 
                    --------------  --------------------  --------  ------------------ 
       3,271           131.0800           15:01:35          XLON       E06Lpx9N7kXn 
                    --------------  --------------------  --------  ------------------ 
        483            131.0800           15:01:35          BATE       254078915040 
                    --------------  --------------------  --------  ------------------ 
        483            131.0800           15:01:35          BATE       254078915041 
                    --------------  --------------------  --------  ------------------ 
        249            131.0800           15:01:35          XLON       E06Lpx9N7kXz 
                    --------------  --------------------  --------  ------------------ 
       3,271           131.0800           15:01:35          XLON       E06Lpx9N7kY1 
                    --------------  --------------------  --------  ------------------ 
        483            131.0800           15:01:35          BATE       254078915042 
                    --------------  --------------------  --------  ------------------ 
        249            131.0800           15:01:35          XLON       E06Lpx9N7kY6 
                    --------------  --------------------  --------  ------------------ 
        389            131.0800           15:01:35          BATE       254078915043 
                    --------------  --------------------  --------  ------------------ 
        384            131.0800           15:01:35          XLON       E06Lpx9N7kYD 
                    --------------  --------------------  --------  ------------------ 
       1,367           131.0800           15:01:35          XLON       E06Lpx9N7kYF 
                    --------------  --------------------  --------  ------------------ 
        247            131.0800           15:01:35          XLON       E06Lpx9N7kYV 
                    --------------  --------------------  --------  ------------------ 
        543            131.0800           15:01:35          XLON       E06Lpx9N7kYX 
                    --------------  --------------------  --------  ------------------ 
       2,164           131.0800           15:01:35          XLON       E06Lpx9N7kYZ 
                    --------------  --------------------  --------  ------------------ 
       2,592           131.0800           15:01:35          XLON       E06Lpx9N7kYb 
                    --------------  --------------------  --------  ------------------ 
        168            131.0600           15:03:10          BATE       254078915310 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848009 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848011 
                    --------------  --------------------  --------  ------------------ 
        293            131.0600           15:03:10          CHIX       3075188848012 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           15:03:10          XLON       E06Lpx9N7nXg 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848013 
                    --------------  --------------------  --------  ------------------ 
        184            131.0600           15:03:10          CHIX       3075188848014 
                    --------------  --------------------  --------  ------------------ 
       4,000           131.0600           15:03:10          XLON       E06Lpx9N7nXk 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848015 
                    --------------  --------------------  --------  ------------------ 
        184            131.0600           15:03:10          CHIX       3075188848016 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848017 
                    --------------  --------------------  --------  ------------------ 
       2,652           131.0600           15:03:10          XLON       E06Lpx9N7nXt 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848018 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848019 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848020 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848021 
                    --------------  --------------------  --------  ------------------ 
        364            131.0600           15:03:10          CHIX       3075188848022 
                    --------------  --------------------  --------  ------------------ 
       1,113           131.0600           15:03:10          XLON       E06Lpx9N7nYB 
                    --------------  --------------------  --------  ------------------ 
       1,483           131.0600           15:03:10          XLON       E06Lpx9N7nYJ 
                    --------------  --------------------  --------  ------------------ 
        611            131.0400           15:04:07          BATE       254078915442 
                    --------------  --------------------  --------  ------------------ 
       1,021           131.0400           15:04:07          BATE       254078915443 
                    --------------  --------------------  --------  ------------------ 
       3,522           131.0400           15:04:07          CHIX       3075188848287 
                    --------------  --------------------  --------  ------------------ 
      13,572           131.0400           15:04:07          XLON       E06Lpx9N7p9n 
                    --------------  --------------------  --------  ------------------ 
      13,751           131.0000           15:05:15          XLON       E06Lpx9N7qxF 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.0000           15:05:15          XLON       E06Lpx9N7qxa 
                    --------------  --------------------  --------  ------------------ 
       3,445           131.0400           15:06:21          CHIX       3075188848956 
                    --------------  --------------------  --------  ------------------ 
       7,327           131.0600           15:08:18          XLON       E06Lpx9N7w1d 
                    --------------  --------------------  --------  ------------------ 
       4,842           131.0600           15:08:34          XLON       E06Lpx9N7wQ3 
                    --------------  --------------------  --------  ------------------ 
       1,478           131.0600           15:08:34          CHIX       3075188849720 
                    --------------  --------------------  --------  ------------------ 
       1,680           131.0600           15:08:34          CHIX       3075188849721 
                    --------------  --------------------  --------  ------------------ 
        695            131.0600           15:08:34          BATE       254078916145 
                    --------------  --------------------  --------  ------------------ 
      10,137           131.0600           15:08:34          XLON       E06Lpx9N7wQJ 
                    --------------  --------------------  --------  ------------------ 
       2,032           131.0600           15:08:34          XLON       E06Lpx9N7wQL 
                    --------------  --------------------  --------  ------------------ 
        250            131.0600           15:08:34          XLON       E06Lpx9N7wQP 
                    --------------  --------------------  --------  ------------------ 
        401            131.0600           15:08:34          CHIX       3075188849726 
                    --------------  --------------------  --------  ------------------ 
        260            131.0600           15:08:34          BATE       254078916146 
                    --------------  --------------------  --------  ------------------ 
       1,189           131.0600           15:08:43          CHIX       3075188849779 
                    --------------  --------------------  --------  ------------------ 
       1,189           131.0600           15:08:43          XLON       E06Lpx9N7wip 
                    --------------  --------------------  --------  ------------------ 
        508            131.0600           15:08:54          BATE       254078916198 
                    --------------  --------------------  --------  ------------------ 
        189            131.0600           15:08:54          BATE       254078916201 
                    --------------  --------------------  --------  ------------------ 
       4,403           131.0600           15:08:54          XLON       E06Lpx9N7wvD 
                    --------------  --------------------  --------  ------------------ 
       4,606           131.0600           15:08:54          XLON       E06Lpx9N7wvF 
                    --------------  --------------------  --------  ------------------ 
       1,568           131.0600           15:08:54          CHIX       3075188849842 
                    --------------  --------------------  --------  ------------------ 
       1,274           131.0600           15:08:54          BATE       254078916202 
                    --------------  --------------------  --------  ------------------ 
       2,710           131.0600           15:08:54          CHIX       3075188849843 
                    --------------  --------------------  --------  ------------------ 
       3,000           131.0600           15:08:54          XLON       E06Lpx9N7wvc 
                    --------------  --------------------  --------  ------------------ 
        129            131.0400           15:10:13          BATE       254078916493 
                    --------------  --------------------  --------  ------------------ 
       1,521           131.0400           15:10:13          BATE       254078916494 
                    --------------  --------------------  --------  ------------------ 
       2,305           131.0400           15:10:13          CHIX       3075188850325 
                    --------------  --------------------  --------  ------------------ 
        334            131.0400           15:10:13          XLON       E06Lpx9N7yfu 
                    --------------  --------------------  --------  ------------------ 
       1,254           131.0400           15:10:13          CHIX       3075188850326 
                    --------------  --------------------  --------  ------------------ 
       4,053           131.0400           15:10:13          XLON       E06Lpx9N7yfx 
                    --------------  --------------------  --------  ------------------ 
       3,100           131.0400           15:10:13          XLON       E06Lpx9N7yfz 
                    --------------  --------------------  --------  ------------------ 
       1,615           131.0400           15:10:13          XLON       E06Lpx9N7yg4 
                    --------------  --------------------  --------  ------------------ 
       9,002           131.0400           15:10:13          XLON       E06Lpx9N7yg6 
                    --------------  --------------------  --------  ------------------ 
       4,387           131.0400           15:10:13          XLON       E06Lpx9N7ygA 
                    --------------  --------------------  --------  ------------------ 
       7,399           131.0400           15:10:13          XLON       E06Lpx9N7ygC 
                    --------------  --------------------  --------  ------------------ 
       2,723           131.0400           15:10:13          XLON       E06Lpx9N7ygH 
                    --------------  --------------------  --------  ------------------ 
       1,664           131.0400           15:10:13          XLON       E06Lpx9N7ygJ 
                    --------------  --------------------  --------  ------------------ 
        264            131.0400           15:10:13          XLON       E06Lpx9N7ygL 
                    --------------  --------------------  --------  ------------------ 
       5,052           131.0000           15:10:31          XLON       E06Lpx9N7z45 
                    --------------  --------------------  --------  ------------------ 
        552            131.0000           15:10:31          XLON       E06Lpx9N7z4C 
                    --------------  --------------------  --------  ------------------ 
       1,688           131.0000           15:10:31          XLON       E06Lpx9N7z4E 
                    --------------  --------------------  --------  ------------------ 
        500            131.0000           15:10:31          XLON       E06Lpx9N7z4G 
                    --------------  --------------------  --------  ------------------ 
       2,312           131.0000           15:10:31          XLON       E06Lpx9N7z4J 
                    --------------  --------------------  --------  ------------------ 
        500            131.0000           15:10:31          XLON       E06Lpx9N7z4L 
                    --------------  --------------------  --------  ------------------ 
       1,624           131.0000           15:10:31          XLON       E06Lpx9N7z4V 
                    --------------  --------------------  --------  ------------------ 
        685            131.0000           15:10:31          XLON       E06Lpx9N7z4Y 
                    --------------  --------------------  --------  ------------------ 
        724            131.0000           15:10:31          XLON       E06Lpx9N7z4a 
                    --------------  --------------------  --------  ------------------ 
       2,019           131.0000           15:10:31          XLON       E06Lpx9N7z4g 
                    --------------  --------------------  --------  ------------------ 
       4,650           130.9400           15:12:10          XLON       E06Lpx9N81lw 
                    --------------  --------------------  --------  ------------------ 
       4,650           130.9400           15:12:10          XLON       E06Lpx9N81m7 
                    --------------  --------------------  --------  ------------------ 
       3,397           130.9400           15:12:10          XLON       E06Lpx9N81m9 
                    --------------  --------------------  --------  ------------------ 
       4,650           130.9400           15:12:10          XLON       E06Lpx9N81mD 
                    --------------  --------------------  --------  ------------------ 
       1,890           130.9400           15:12:10          XLON       E06Lpx9N81mF 
                    --------------  --------------------  --------  ------------------ 
       2,869           130.9400           15:14:10          XLON       E06Lpx9N84Jz 
                    --------------  --------------------  --------  ------------------ 
      11,019           130.9400           15:14:10          XLON       E06Lpx9N84K1 
                    --------------  --------------------  --------  ------------------ 
       1,670           130.9400           15:14:10          BATE       254078917253 
                    --------------  --------------------  --------  ------------------ 
       3,604           130.9400           15:14:10          CHIX       3075188851501 
                    --------------  --------------------  --------  ------------------ 
        131            130.8800           15:15:01          BATE       254078917460 
                    --------------  --------------------  --------  ------------------ 
       4,413           130.8800           15:15:01          XLON       E06Lpx9N85ge 
                    --------------  --------------------  --------  ------------------ 
       1,904           130.8800           15:15:01          XLON       E06Lpx9N85gg 
                    --------------  --------------------  --------  ------------------ 
       1,440           130.8800           15:15:01          XLON       E06Lpx9N85gi 
                    --------------  --------------------  --------  ------------------ 
       6,825           130.8800           15:15:01          XLON       E06Lpx9N85gk 
                    --------------  --------------------  --------  ------------------ 
       1,290           130.8800           15:15:01          BATE       254078917461 
                    --------------  --------------------  --------  ------------------ 
        822            130.8800           15:15:01          CHIX       3075188851845 
                    --------------  --------------------  --------  ------------------ 
        154            130.8800           15:15:01          BATE       254078917462 
                    --------------  --------------------  --------  ------------------ 
        433            130.8800           15:15:01          CHIX       3075188851846 
                    --------------  --------------------  --------  ------------------ 
       2,528           130.8800           15:15:01          CHIX       3075188851847 
                    --------------  --------------------  --------  ------------------ 
        179            130.8800           15:15:01          BATE       254078917463 
                    --------------  --------------------  --------  ------------------ 
       3,584           130.8600           15:15:02          XLON       E06Lpx9N85hd 
                    --------------  --------------------  --------  ------------------ 
       1,895           130.8600           15:15:02          XLON       E06Lpx9N85hf 
                    --------------  --------------------  --------  ------------------ 
       1,895           130.8600           15:15:02          XLON       E06Lpx9N85hj 
                    --------------  --------------------  --------  ------------------ 
       4,193           130.7600           15:15:35          XLON       E06Lpx9N86cP 
                    --------------  --------------------  --------  ------------------ 
        296            130.7200           15:16:34          BATE       254078917661 
                    --------------  --------------------  --------  ------------------ 
        137            130.7200           15:16:34          BATE       254078917662 
                    --------------  --------------------  --------  ------------------ 
        92             130.7200           15:16:35          BATE       254078917665 
                    --------------  --------------------  --------  ------------------ 
        249            130.7200           15:16:35          BATE       254078917666 
                    --------------  --------------------  --------  ------------------ 
        936            130.7200           15:16:35          CHIX       3075188852226 
                    --------------  --------------------  --------  ------------------ 
        92             130.7200           15:16:35          BATE       254078917667 
                    --------------  --------------------  --------  ------------------ 
        481            130.7200           15:16:35          XLON       E06Lpx9N87r3 
                    --------------  --------------------  --------  ------------------ 
       4,462           130.7800           15:17:47          XLON       E06Lpx9N89S4 
                    --------------  --------------------  --------  ------------------ 
       1,158           130.7800           15:17:47          CHIX       3075188852553 
                    --------------  --------------------  --------  ------------------ 
        536            130.7800           15:17:47          BATE       254078917879 
                    --------------  --------------------  --------  ------------------ 
        536            130.7800           15:17:47          BATE       254078917880 
                    --------------  --------------------  --------  ------------------ 
        104            130.7800           15:17:47          BATE       254078917881 
                    --------------  --------------------  --------  ------------------ 
       1,158           130.7800           15:17:47          CHIX       3075188852555 
                    --------------  --------------------  --------  ------------------ 
        72             130.7800           15:17:47          CHIX       3075188852556 
                    --------------  --------------------  --------  ------------------ 
        536            130.7800           15:17:47          BATE       254078917882 
                    --------------  --------------------  --------  ------------------ 
       4,462           130.7800           15:17:47          XLON       E06Lpx9N89SI 
                    --------------  --------------------  --------  ------------------ 
       1,266           130.7800           15:17:47          XLON       E06Lpx9N89SK 
                    --------------  --------------------  --------  ------------------ 
        536            130.7800           15:17:47          BATE       254078917883 
                    --------------  --------------------  --------  ------------------ 
        210            130.7800           15:17:47          BATE       254078917884 
                    --------------  --------------------  --------  ------------------ 
       1,158           130.7800           15:17:47          CHIX       3075188852557 
                    --------------  --------------------  --------  ------------------ 
        421            130.7800           15:17:47          CHIX       3075188852558 
                    --------------  --------------------  --------  ------------------ 
        988            130.7800           15:18:00          CHIX       3075188852604 
                    --------------  --------------------  --------  ------------------ 
        988            130.7800           15:18:00          XLON       E06Lpx9N89m3 
                    --------------  --------------------  --------  ------------------ 
        170            130.7800           15:18:00          CHIX       3075188852605 
                    --------------  --------------------  --------  ------------------ 
        536            130.7800           15:18:00          BATE       254078917915 
                    --------------  --------------------  --------  ------------------ 
       3,428           130.7800           15:18:00          XLON       E06Lpx9N89m7 
                    --------------  --------------------  --------  ------------------ 
       2,146           130.7800           15:18:00          CHIX       3075188852607 
                    --------------  --------------------  --------  ------------------ 
       3,559           130.7800           15:18:00          CHIX       3075188852608 
                    --------------  --------------------  --------  ------------------ 
      15,254           130.7400           15:19:14          XLON       E06Lpx9N8BeE 
                    --------------  --------------------  --------  ------------------ 
       3,958           130.7400           15:19:14          CHIX       3075188852983 
                    --------------  --------------------  --------  ------------------ 
       1,834           130.7400           15:19:14          BATE       254078918084 
                    --------------  --------------------  --------  ------------------ 
        124            130.7200           15:19:14          BATE       254078918088 
                    --------------  --------------------  --------  ------------------ 
        272            130.7200           15:19:14          BATE       254078918089 
                    --------------  --------------------  --------  ------------------ 
       3,701           130.7200           15:19:14          CHIX       3075188852986 
                    --------------  --------------------  --------  ------------------ 
       1,083           130.7200           15:19:14          BATE       254078918090 
                    --------------  --------------------  --------  ------------------ 
        271            130.7200           15:19:14          BATE       254078918091 
                    --------------  --------------------  --------  ------------------ 
        93             130.7200           15:19:14          CHIX       3075188852987 
                    --------------  --------------------  --------  ------------------ 
         8             130.7200           15:19:14          BATE       254078918092 
                    --------------  --------------------  --------  ------------------ 
      14,621           130.7200           15:19:14          XLON       E06Lpx9N8Bec 
                    --------------  --------------------  --------  ------------------ 
       4,671           130.6600           15:19:51          XLON       E06Lpx9N8CdN 
                    --------------  --------------------  --------  ------------------ 
       2,100           130.6600           15:19:51          XLON       E06Lpx9N8CdS 
                    --------------  --------------------  --------  ------------------ 
       2,571           130.6600           15:19:51          XLON       E06Lpx9N8CdV 
                    --------------  --------------------  --------  ------------------ 
       2,571           130.6600           15:19:51          XLON       E06Lpx9N8CdZ 
                    --------------  --------------------  --------  ------------------ 
       2,100           130.6600           15:19:51          XLON       E06Lpx9N8Cdf 
                    --------------  --------------------  --------  ------------------ 
        471            130.6600           15:19:51          XLON       E06Lpx9N8Cdh 
                    --------------  --------------------  --------  ------------------ 
       4,348           130.6800           15:22:05          CHIX       3075188853884 
                    --------------  --------------------  --------  ------------------ 
         8             130.6800           15:22:05          CHIX       3075188853885 
                    --------------  --------------------  --------  ------------------ 
        301            130.6800           15:22:05          BATE       254078918553 
                    --------------  --------------------  --------  ------------------ 
      16,787           130.6800           15:22:05          XLON       E06Lpx9N8FgS 
                    --------------  --------------------  --------  ------------------ 
        343            130.6800           15:22:05          BATE       254078918554 
                    --------------  --------------------  --------  ------------------ 
       1,375           130.6800           15:22:05          BATE       254078918555 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6200           15:23:23          XLON       E06Lpx9N8HGO 
                    --------------  --------------------  --------  ------------------ 
       1,216           130.6200           15:24:50          BATE       254078919049 
                    --------------  --------------------  --------  ------------------ 
        295            130.6200           15:24:50          BATE       254078919050 
                    --------------  --------------------  --------  ------------------ 
       3,475           130.6200           15:24:50          CHIX       3075188854846 
                    --------------  --------------------  --------  ------------------ 
      13,395           130.6200           15:24:50          XLON       E06Lpx9N8ItL 
                    --------------  --------------------  --------  ------------------ 
       1,452           130.6200           15:24:50          XLON       E06Lpx9N8ItR 
                    --------------  --------------------  --------  ------------------ 
        100            130.6200           15:24:50          BATE       254078919051 
                    --------------  --------------------  --------  ------------------ 
       2,794           130.6200           15:24:50          XLON       E06Lpx9N8ItT 
                    --------------  --------------------  --------  ------------------ 
      13,951           130.6200           15:24:50          XLON       E06Lpx9N8ItV 
                    --------------  --------------------  --------  ------------------ 
        193            130.6000           15:26:12          BATE       254078919265 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855168 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855172 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855173 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855174 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855175 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855176 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855177 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855178 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855179 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855180 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855181 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855182 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855183 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855184 
                    --------------  --------------------  --------  ------------------ 
        242            130.6000           15:26:12          CHIX       3075188855185 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6000           15:26:12          XLON       E06Lpx9N8KXl 
                    --------------  --------------------  --------  ------------------ 
       6,329           130.6000           15:26:12          XLON       E06Lpx9N8KY1 
                    --------------  --------------------  --------  ------------------ 
      13,231           130.6200           15:26:12          XLON       E06Lpx9N8KXb 
                    --------------  --------------------  --------  ------------------ 
       4,942           130.6200           15:26:12          XLON       E06Lpx9N8KXX 
                    --------------  --------------------  --------  ------------------ 
        419            130.6000           15:26:12          CHIX       3075188855186 
                    --------------  --------------------  --------  ------------------ 
        394            130.6000           15:26:12          CHIX       3075188855187 
                    --------------  --------------------  --------  ------------------ 
       5,026           130.5600           15:27:02          XLON       E06Lpx9N8LS9 
                    --------------  --------------------  --------  ------------------ 
       5,026           130.5600           15:27:02          XLON       E06Lpx9N8LSX 
                    --------------  --------------------  --------  ------------------ 
       1,926           130.6000           15:29:16          CHIX       3075188856267 
                    --------------  --------------------  --------  ------------------ 
       3,048           130.6000           15:29:16          CHIX       3075188856270 
                    --------------  --------------------  --------  ------------------ 
       1,373           130.6000           15:29:16          CHIX       3075188856271 
                    --------------  --------------------  --------  ------------------ 
        892            130.6000           15:29:16          BATE       254078919862 
                    --------------  --------------------  --------  ------------------ 
       2,049           130.6000           15:29:16          BATE       254078919863 
                    --------------  --------------------  --------  ------------------ 
       7,421           130.6000           15:29:16          XLON       E06Lpx9N8OT9 
                    --------------  --------------------  --------  ------------------ 
      17,037           130.6000           15:29:16          XLON       E06Lpx9N8OTB 
                    --------------  --------------------  --------  ------------------ 
       3,380           130.6600           15:32:31          CHIX       3075188857310 
                    --------------  --------------------  --------  ------------------ 
         7             130.6600           15:32:31          CHIX       3075188857312 
                    --------------  --------------------  --------  ------------------ 
       1,566           130.6600           15:32:31          BATE       254078920509 
                    --------------  --------------------  --------  ------------------ 
         3             130.6600           15:32:31          BATE       254078920512 
                    --------------  --------------------  --------  ------------------ 
       1,566           130.6600           15:32:31          BATE       254078920513 
                    --------------  --------------------  --------  ------------------ 
       1,371           130.6600           15:32:31          BATE       254078920514 
                    --------------  --------------------  --------  ------------------ 
      13,026           130.6600           15:32:31          XLON       E06Lpx9N8TRG 
                    --------------  --------------------  --------  ------------------ 
        27             130.6600           15:32:31          XLON       E06Lpx9N8TRM 
                    --------------  --------------------  --------  ------------------ 
       1,566           130.6600           15:32:31          BATE       254078920515 
                    --------------  --------------------  --------  ------------------ 
       3,380           130.6600           15:32:31          CHIX       3075188857313 
                    --------------  --------------------  --------  ------------------ 
      10,453           130.6600           15:32:31          XLON       E06Lpx9N8TRW 
                    --------------  --------------------  --------  ------------------ 
        500            130.6600           15:32:31          XLON       E06Lpx9N8TRY 
                    --------------  --------------------  --------  ------------------ 
       2,073           130.6600           15:32:31          XLON       E06Lpx9N8TRf 
                    --------------  --------------------  --------  ------------------ 
        356            130.6600           15:32:31          XLON       E06Lpx9N8TRh 
                    --------------  --------------------  --------  ------------------ 
        846            130.6600           15:32:31          BATE       254078920516 
                    --------------  --------------------  --------  ------------------ 
        151            130.6600           15:32:31          XLON       E06Lpx9N8TRu 
                    --------------  --------------------  --------  ------------------ 
       4,772           130.8200           15:35:00          XLON       E06Lpx9N8YQs 
                    --------------  --------------------  --------  ------------------ 
       2,852           130.8200           15:35:00          XLON       E06Lpx9N8YQu 
                    --------------  --------------------  --------  ------------------ 
       1,596           130.8200           15:35:00          XLON       E06Lpx9N8YQz 
                    --------------  --------------------  --------  ------------------ 
       4,772           130.8200           15:35:00          XLON       E06Lpx9N8YR1 
                    --------------  --------------------  --------  ------------------ 
        861            130.8200           15:35:00          XLON       E06Lpx9N8YR3 
                    --------------  --------------------  --------  ------------------ 
        543            130.8200           15:35:00          XLON       E06Lpx9N8YR5 
                    --------------  --------------------  --------  ------------------ 
       4,448           130.8200           15:35:00          XLON       E06Lpx9N8YRB 
                    --------------  --------------------  --------  ------------------ 
       3,324           130.8200           15:35:00          XLON       E06Lpx9N8YRD 
                    --------------  --------------------  --------  ------------------ 
       1,448           130.8200           15:35:00          XLON       E06Lpx9N8YRH 
                    --------------  --------------------  --------  ------------------ 
       4,448           130.8200           15:35:00          XLON       E06Lpx9N8YRJ 
                    --------------  --------------------  --------  ------------------ 
        815            130.8200           15:35:00          XLON       E06Lpx9N8YRL 
                    --------------  --------------------  --------  ------------------ 
       1,061           130.8200           15:35:00          XLON       E06Lpx9N8YRN 
                    --------------  --------------------  --------  ------------------ 
       1,596           130.8200           15:35:00          XLON       E06Lpx9N8YRX 
                    --------------  --------------------  --------  ------------------ 
       2,292           130.8200           15:35:00          XLON       E06Lpx9N8YRc 
                    --------------  --------------------  --------  ------------------ 
       4,448           130.8200           15:35:00          XLON       E06Lpx9N8YRe 
                    --------------  --------------------  --------  ------------------ 
        615            130.8200           15:35:00          XLON       E06Lpx9N8YRo 
                    --------------  --------------------  --------  ------------------ 
       1,805           130.8200           15:36:43          BATE       254078921177 
                    --------------  --------------------  --------  ------------------ 
       3,895           130.8200           15:36:43          CHIX       3075188858622 
                    --------------  --------------------  --------  ------------------ 
        229            130.8200           15:36:43          XLON       E06Lpx9N8bn0 
                    --------------  --------------------  --------  ------------------ 
      14,783           130.8200           15:36:43          XLON       E06Lpx9N8bn2 
                    --------------  --------------------  --------  ------------------ 
       1,429           130.8000           15:36:43          XLON       E06Lpx9N8bs5 
                    --------------  --------------------  --------  ------------------ 
        24             130.7600           15:37:31          XLON       E06Lpx9N8d4A 
                    --------------  --------------------  --------  ------------------ 
       4,886           130.7600           15:37:40          XLON       E06Lpx9N8dIn 
                    --------------  --------------------  --------  ------------------ 
       1,720           130.7600           15:37:40          XLON       E06Lpx9N8dIp 
                    --------------  --------------------  --------  ------------------ 
       1,704           130.7600           15:37:40          XLON       E06Lpx9N8dJ3 
                    --------------  --------------------  --------  ------------------ 
       5,488           130.7400           15:38:40          XLON       E06Lpx9N8erK 
                    --------------  --------------------  --------  ------------------ 
        148            130.7400           15:38:48          XLON       E06Lpx9N8f4x 
                    --------------  --------------------  --------  ------------------ 
       2,503           130.7400           15:38:58          XLON       E06Lpx9N8fJT 
                    --------------  --------------------  --------  ------------------ 
       2,837           130.7400           15:38:58          XLON       E06Lpx9N8fJV 
                    --------------  --------------------  --------  ------------------ 
        873            130.7600           15:40:06          BATE       254078921834 
                    --------------  --------------------  --------  ------------------ 
       2,763           130.7600           15:40:06          CHIX       3075188859532 
                    --------------  --------------------  --------  ------------------ 
        407            130.7600           15:40:06          BATE       254078921835 
                    --------------  --------------------  --------  ------------------ 
       2,763           130.7600           15:40:06          CHIX       3075188859533 
                    --------------  --------------------  --------  ------------------ 
       1,280           130.7600           15:40:06          BATE       254078921836 
                    --------------  --------------------  --------  ------------------ 
       1,913           130.7600           15:40:06          CHIX       3075188859534 
                    --------------  --------------------  --------  ------------------ 
        480            130.7600           15:40:06          BATE       254078921837 
                    --------------  --------------------  --------  ------------------ 
        343            130.7600           15:40:06          BATE       254078921838 
                    --------------  --------------------  --------  ------------------ 
        280            130.7600           15:40:06          BATE       254078921839 
                    --------------  --------------------  --------  ------------------ 
       9,132           130.7600           15:40:06          XLON       E06Lpx9N8gaS 
                    --------------  --------------------  --------  ------------------ 
       1,514           130.7600           15:40:06          XLON       E06Lpx9N8gaU 
                    --------------  --------------------  --------  ------------------ 
       1,514           130.7600           15:40:06          XLON       E06Lpx9N8gaY 
                    --------------  --------------------  --------  ------------------ 
       1,236           130.7600           15:40:06          BATE       254078921840 
                    --------------  --------------------  --------  ------------------ 
       2,763           130.7600           15:40:06          CHIX       3075188859535 
                    --------------  --------------------  --------  ------------------ 
       2,763           130.7600           15:40:06          CHIX       3075188859536 
                    --------------  --------------------  --------  ------------------ 
       1,387           130.7600           15:40:06          CHIX       3075188859537 
                    --------------  --------------------  --------  ------------------ 
       7,034           130.7600           15:40:07          XLON       E06Lpx9N8ge2 
                    --------------  --------------------  --------  ------------------ 
       2,700           130.7600           15:40:07          XLON       E06Lpx9N8geD 
                    --------------  --------------------  --------  ------------------ 
       1,874           130.7600           15:40:07          XLON       E06Lpx9N8geF 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859569 
                    --------------  --------------------  --------  ------------------ 
        164            130.7200           15:40:09          BATE       254078921864 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859570 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859571 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859572 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859573 
                    --------------  --------------------  --------  ------------------ 
        236            130.7200           15:40:09          CHIX       3075188859574 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859575 
                    --------------  --------------------  --------  ------------------ 
        164            130.7200           15:40:09          BATE       254078921865 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859576 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859577 
                    --------------  --------------------  --------  ------------------ 
        164            130.7200           15:40:09          BATE       254078921866 
                    --------------  --------------------  --------  ------------------ 
        323            130.7200           15:40:09          CHIX       3075188859578 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.7200           15:40:09          XLON       E06Lpx9N8gh0 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.7200           15:40:09          XLON       E06Lpx9N8gh5 
                    --------------  --------------------  --------  ------------------ 
        839            130.7200           15:40:09          XLON       E06Lpx9N8gh7 
                    --------------  --------------------  --------  ------------------ 
        33             130.7200           15:40:09          CHIX       3075188859579 
                    --------------  --------------------  --------  ------------------ 
        322            130.7200           15:40:09          CHIX       3075188859581 
                    --------------  --------------------  --------  ------------------ 
        164            130.7200           15:40:09          BATE       254078921867 
                    --------------  --------------------  --------  ------------------ 
        164            130.7200           15:40:09          BATE       254078921868 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859582 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859583 
                    --------------  --------------------  --------  ------------------ 
        125            130.7200           15:40:09          BATE       254078921869 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859584 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859585 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859586 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859587 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859588 
                    --------------  --------------------  --------  ------------------ 
        356            130.7200           15:40:09          CHIX       3075188859589 
                    --------------  --------------------  --------  ------------------ 
        305            130.7200           15:40:09          CHIX       3075188859590 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.7200           15:40:09          XLON       E06Lpx9N8ghW 
                    --------------  --------------------  --------  ------------------ 
       1,520           130.7200           15:40:09          XLON       E06Lpx9N8ghc 
                    --------------  --------------------  --------  ------------------ 
       1,450           130.7200           15:40:09          XLON       E06Lpx9N8gho 
                    --------------  --------------------  --------  ------------------ 
        130            130.6400           15:42:36          CHIX       3075188860351 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922475 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922479 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6800           15:43:12          XLON       E06Lpx9N8l63 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922480 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860550 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860552 
                    --------------  --------------------  --------  ------------------ 
        43             130.6800           15:43:12          CHIX       3075188860553 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922481 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6800           15:43:12          XLON       E06Lpx9N8l6B 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860554 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922482 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860555 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922483 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922484 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860556 
                    --------------  --------------------  --------  ------------------ 
        270            130.6800           15:43:12          CHIX       3075188860557 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922485 
                    --------------  --------------------  --------  ------------------ 
        160            130.6800           15:43:12          CHIX       3075188860558 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922486 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922487 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922488 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922489 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922490 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922491 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6800           15:43:12          XLON       E06Lpx9N8l6L 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922492 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922493 
                    --------------  --------------------  --------  ------------------ 
       3,461           130.6800           15:43:12          XLON       E06Lpx9N8l6P 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922494 
                    --------------  --------------------  --------  ------------------ 
        125            130.6800           15:43:12          BATE       254078922495 
                    --------------  --------------------  --------  ------------------ 
        115            130.6800           15:43:12          BATE       254078922496 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.6800           15:43:12          XLON       E06Lpx9N8l6c 
                    --------------  --------------------  --------  ------------------ 
       1,892           130.6800           15:43:12          XLON       E06Lpx9N8l6e 
                    --------------  --------------------  --------  ------------------ 
       4,395           130.6800           15:43:12          XLON       E06Lpx9N8l6l 
                    --------------  --------------------  --------  ------------------ 
        359            130.6800           15:43:12          XLON       E06Lpx9N8l6q 
                    --------------  --------------------  --------  ------------------ 
        110            130.7400           15:47:19          CHIX       3075188861596 
                    --------------  --------------------  --------  ------------------ 
        896            130.7400           15:47:19          CHIX       3075188861597 
                    --------------  --------------------  --------  ------------------ 
       1,845           130.7400           15:47:19          CHIX       3075188861598 
                    --------------  --------------------  --------  ------------------ 
        450            130.7400           15:47:19          CHIX       3075188861599 
                    --------------  --------------------  --------  ------------------ 
        303            130.7400           15:47:19          CHIX       3075188861600 
                    --------------  --------------------  --------  ------------------ 
        432            130.7400           15:47:33          XLON       E06Lpx9N8qWL 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.7400           15:47:33          XLON       E06Lpx9N8qWN 
                    --------------  --------------------  --------  ------------------ 
        439            130.7400           15:47:33          XLON       E06Lpx9N8qWP 
                    --------------  --------------------  --------  ------------------ 
       1,546           130.7400           15:47:42          CHIX       3075188861713 
                    --------------  --------------------  --------  ------------------ 
        93             130.7400           15:47:42          BATE       254078923254 
                    --------------  --------------------  --------  ------------------ 
        242            130.7400           15:47:42          XLON       E06Lpx9N8qf4 
                    --------------  --------------------  --------  ------------------ 
       1,903           130.7400           15:47:42          XLON       E06Lpx9N8qf6 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.7200           15:47:44          XLON       E06Lpx9N8qiC 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.7200           15:47:44          XLON       E06Lpx9N8qiE 
                    --------------  --------------------  --------  ------------------ 
        583            130.7400           15:48:25          CHIX       3075188861928 
                    --------------  --------------------  --------  ------------------ 
        680            130.7400           15:48:25          BATE       254078923419 
                    --------------  --------------------  --------  ------------------ 
        680            130.7400           15:48:25          BATE       254078923420 
                    --------------  --------------------  --------  ------------------ 
       2,133           130.7400           15:48:25          BATE       254078923421 
                    --------------  --------------------  --------  ------------------ 
       1,302           130.7400           15:48:40          XLON       E06Lpx9N8ruk 
                    --------------  --------------------  --------  ------------------ 
       2,412           130.7400           15:48:40          XLON       E06Lpx9N8rum 
                    --------------  --------------------  --------  ------------------ 
        498            130.7400           15:48:40          XLON       E06Lpx9N8ruo 
                    --------------  --------------------  --------  ------------------ 
       2,236           130.7600           15:49:54          XLON       E06Lpx9N8tEI 
                    --------------  --------------------  --------  ------------------ 
        141            130.7600           15:49:54          XLON       E06Lpx9N8tEK 
                    --------------  --------------------  --------  ------------------ 
       1,594           130.7600           15:49:54          XLON       E06Lpx9N8tEM 
                    --------------  --------------------  --------  ------------------ 
       4,235           130.7600           15:51:22          XLON       E06Lpx9N8uyc 
                    --------------  --------------------  --------  ------------------ 
       2,696           130.7600           15:51:22          XLON       E06Lpx9N8uye 
                    --------------  --------------------  --------  ------------------ 
      11,467           130.7600           15:51:22          XLON       E06Lpx9N8uyh 
                    --------------  --------------------  --------  ------------------ 
       9,585           130.7600           15:51:22          XLON       E06Lpx9N8uyn 
                    --------------  --------------------  --------  ------------------ 
       8,710           130.7600           15:51:22          XLON       E06Lpx9N8uys 
                    --------------  --------------------  --------  ------------------ 
      14,163           130.7600           15:51:22          XLON       E06Lpx9N8uyu 
                    --------------  --------------------  --------  ------------------ 
       2,195           130.7600           15:51:22          XLON       E06Lpx9N8uyw 
                    --------------  --------------------  --------  ------------------ 
      10,153           130.7600           15:51:22          XLON       E06Lpx9N8uz0 
                    --------------  --------------------  --------  ------------------ 
       1,703           130.7600           15:51:22          BATE       254078923958 
                    --------------  --------------------  --------  ------------------ 
        612            130.7600           15:51:22          BATE       254078923961 
                    --------------  --------------------  --------  ------------------ 
       1,588           130.7600           15:51:22          BATE       254078923962 
                    --------------  --------------------  --------  ------------------ 
        472            130.7600           15:51:22          BATE       254078923963 
                    --------------  --------------------  --------  ------------------ 
       3,309           130.7600           15:51:22          CHIX       3075188862548 
                    --------------  --------------------  --------  ------------------ 
        140            130.7600           15:51:22          BATE       254078923964 
                    --------------  --------------------  --------  ------------------ 
        366            130.7600           15:51:22          CHIX       3075188862549 
                    --------------  --------------------  --------  ------------------ 
       2,146           130.7600           15:51:22          CHIX       3075188862554 
                    --------------  --------------------  --------  ------------------ 
       2,601           130.7600           15:51:22          CHIX       3075188862555 
                    --------------  --------------------  --------  ------------------ 
       3,675           130.7600           15:51:22          CHIX       3075188862556 
                    --------------  --------------------  --------  ------------------ 
        689            130.7600           15:51:22          CHIX       3075188862557 
                    --------------  --------------------  --------  ------------------ 
        500            130.7600           15:51:22          XLON       E06Lpx9N8uz4 
                    --------------  --------------------  --------  ------------------ 
        793            130.7600           15:51:22          BATE       254078923965 
                    --------------  --------------------  --------  ------------------ 
       2,003           130.7600           15:51:22          CHIX       3075188862558 
                    --------------  --------------------  --------  ------------------ 
        410            130.7600           15:51:22          CHIX       3075188862559 
                    --------------  --------------------  --------  ------------------ 
       3,510           130.7600           15:51:22          XLON       E06Lpx9N8uz7 
                    --------------  --------------------  --------  ------------------ 
        500            130.7600           15:51:22          XLON       E06Lpx9N8uz9 
                    --------------  --------------------  --------  ------------------ 
       1,262           130.7600           15:51:22          CHIX       3075188862560 
                    --------------  --------------------  --------  ------------------ 
        296            130.7600           15:51:22          CHIX       3075188862561 
                    --------------  --------------------  --------  ------------------ 
        298            130.7600           15:51:22          BATE       254078923966 
                    --------------  --------------------  --------  ------------------ 
        793            130.7600           15:51:22          BATE       254078923967 
                    --------------  --------------------  --------  ------------------ 
       1,703           130.7600           15:51:22          BATE       254078923968 
                    --------------  --------------------  --------  ------------------ 
       1,011           130.7600           15:51:22          BATE       254078923969 
                    --------------  --------------------  --------  ------------------ 
       1,099           130.7600           15:51:22          XLON       E06Lpx9N8uzO 
                    --------------  --------------------  --------  ------------------ 
       2,250           130.7400           15:51:22          CHIX       3075188862565 
                    --------------  --------------------  --------  ------------------ 
       5,201           130.7400           15:51:51          XLON       E06Lpx9N8vma 
                    --------------  --------------------  --------  ------------------ 
       1,559           130.7400           15:51:51          XLON       E06Lpx9N8vmc 
                    --------------  --------------------  --------  ------------------ 
       4,058           130.7400           15:51:51          XLON       E06Lpx9N8vme 
                    --------------  --------------------  --------  ------------------ 
       4,331           130.7400           15:51:51          XLON       E06Lpx9N8vmY 
                    --------------  --------------------  --------  ------------------ 
        500            130.7400           15:51:51          XLON       E06Lpx9N8vmt 
                    --------------  --------------------  --------  ------------------ 
       3,111           130.7400           15:51:51          XLON       E06Lpx9N8vnA 
                    --------------  --------------------  --------  ------------------ 
       5,201           130.7400           15:51:51          XLON       E06Lpx9N8vnC 
                    --------------  --------------------  --------  ------------------ 
       4,205           130.7400           15:51:51          XLON       E06Lpx9N8vnL 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862923 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924251 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924252 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924253 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924254 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924255 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924256 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924257 
                    --------------  --------------------  --------  ------------------ 
        76             130.6800           15:52:48          BATE       254078924258 
                    --------------  --------------------  --------  ------------------ 
       2,361           130.6800           15:52:48          XLON       E06Lpx9N8xHK 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862924 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862925 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862926 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862927 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862928 
                    --------------  --------------------  --------  ------------------ 
        883            130.6800           15:52:48          CHIX       3075188862929 
                    --------------  --------------------  --------  ------------------ 
        159            130.6800           15:52:48          CHIX       3075188862930 
                    --------------  --------------------  --------  ------------------ 
       1,620           130.6800           15:52:48          XLON       E06Lpx9N8xHN 
                    --------------  --------------------  --------  ------------------ 
        19             130.6800           15:52:48          XLON       E06Lpx9N8xHa 
                    --------------  --------------------  --------  ------------------ 
       1,620           130.6800           15:52:48          XLON       E06Lpx9N8xHc 
                    --------------  --------------------  --------  ------------------ 
       2,754           130.6800           15:52:48          XLON       E06Lpx9N8xHo 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924259 
                    --------------  --------------------  --------  ------------------ 
        577            130.6800           15:52:48          CHIX       3075188862931 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924260 
                    --------------  --------------------  --------  ------------------ 
        19             130.6800           15:52:48          XLON       E06Lpx9N8xHt 
                    --------------  --------------------  --------  ------------------ 
        500            130.6800           15:52:48          XLON       E06Lpx9N8xHx 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924261 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924262 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924263 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924264 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924265 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924266 
                    --------------  --------------------  --------  ------------------ 
        408            130.6800           15:52:48          BATE       254078924267 
                    --------------  --------------------  --------  ------------------ 
        313            130.6800           15:52:48          BATE       254078924268 
                    --------------  --------------------  --------  ------------------ 
       1,351           130.6800           15:52:48          XLON       E06Lpx9N8xI6 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.6800           15:52:48          XLON       E06Lpx9N8xIW 
                    --------------  --------------------  --------  ------------------ 
       5,291           130.6800           15:52:48          XLON       E06Lpx9N8xIa 
                    --------------  --------------------  --------  ------------------ 
       1,558           130.6800           15:52:48          XLON       E06Lpx9N8xIq 
                    --------------  --------------------  --------  ------------------ 
      23,044           130.6000           15:56:36          XLON       E06Lpx9N92dD 
                    --------------  --------------------  --------  ------------------ 
       5,622           130.5600           15:58:04          XLON       E06Lpx9N94Ch 
                    --------------  --------------------  --------  ------------------ 
       3,599           130.5600           15:58:04          XLON       E06Lpx9N94Ck 
                    --------------  --------------------  --------  ------------------ 
        952            130.6600           16:00:09          BATE       254078925581 
                    --------------  --------------------  --------  ------------------ 
        420            130.6600           16:00:09          BATE       254078925583 
                    --------------  --------------------  --------  ------------------ 
       2,054           130.6600           16:00:09          CHIX       3075188864400 
                    --------------  --------------------  --------  ------------------ 
        420            130.6600           16:00:09          BATE       254078925584 
                    --------------  --------------------  --------  ------------------ 
        112            130.6600           16:00:09          BATE       254078925585 
                    --------------  --------------------  --------  ------------------ 
        308            130.6600           16:00:09          BATE       254078925586 
                    --------------  --------------------  --------  ------------------ 
        532            130.6600           16:00:09          BATE       254078925587 
                    --------------  --------------------  --------  ------------------ 
       2,054           130.6600           16:00:09          CHIX       3075188864402 
                    --------------  --------------------  --------  ------------------ 
       1,426           130.6600           16:00:09          CHIX       3075188864403 
                    --------------  --------------------  --------  ------------------ 
       7,916           130.6600           16:00:09          XLON       E06Lpx9N96qB 
                    --------------  --------------------  --------  ------------------ 
        420            130.6600           16:00:09          BATE       254078925588 
                    --------------  --------------------  --------  ------------------ 
       1,304           130.6600           16:00:09          CHIX       3075188864404 
                    --------------  --------------------  --------  ------------------ 
        80             130.6600           16:00:09          CHIX       3075188864405 
                    --------------  --------------------  --------  ------------------ 
       7,916           130.6600           16:00:09          XLON       E06Lpx9N96qN 
                    --------------  --------------------  --------  ------------------ 
       2,994           130.6600           16:00:09          XLON       E06Lpx9N96qP 
                    --------------  --------------------  --------  ------------------ 
       1,248           130.6600           16:00:09          XLON       E06Lpx9N96qT 
                    --------------  --------------------  --------  ------------------ 
        870            130.6600           16:00:09          BATE       254078925589 
                    --------------  --------------------  --------  ------------------ 
        82             130.6600           16:00:09          BATE       254078925590 
                    --------------  --------------------  --------  ------------------ 
        952            130.6600           16:00:09          BATE       254078925591 
                    --------------  --------------------  --------  ------------------ 
        952            130.6600           16:00:09          BATE       254078925592 
                    --------------  --------------------  --------  ------------------ 
        898            130.6600           16:00:09          BATE       254078925593 
                    --------------  --------------------  --------  ------------------ 
        242            130.6400           16:00:09          BATE       254078925597 
                    --------------  --------------------  --------  ------------------ 
         2             130.6400           16:00:09          BATE       254078925598 
                    --------------  --------------------  --------  ------------------ 
        382            130.6400           16:00:09          BATE       254078925599 
                    --------------  --------------------  --------  ------------------ 
       3,881           130.6400           16:00:09          XLON       E06Lpx9N96rB 
                    --------------  --------------------  --------  ------------------ 
        119            130.6400           16:00:09          XLON       E06Lpx9N96rD 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:00:09          XLON       E06Lpx9N96rF 
                    --------------  --------------------  --------  ------------------ 
        242            130.6400           16:00:09          BATE       254078925602 
                    --------------  --------------------  --------  ------------------ 
        103            130.6400           16:00:09          BATE       254078925603 
                    --------------  --------------------  --------  ------------------ 
        281            130.6400           16:00:09          BATE       254078925604 
                    --------------  --------------------  --------  ------------------ 
        103            130.6400           16:00:09          BATE       254078925605 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864413 
                    --------------  --------------------  --------  ------------------ 
        829            130.6400           16:00:09          CHIX       3075188864414 
                    --------------  --------------------  --------  ------------------ 
        139            130.6400           16:00:09          BATE       254078925606 
                    --------------  --------------------  --------  ------------------ 
        103            130.6400           16:00:09          BATE       254078925607 
                    --------------  --------------------  --------  ------------------ 
        281            130.6400           16:00:09          BATE       254078925608 
                    --------------  --------------------  --------  ------------------ 
       3,881           130.6400           16:00:09          XLON       E06Lpx9N96rV 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864420 
                    --------------  --------------------  --------  ------------------ 
        829            130.6400           16:00:09          CHIX       3075188864421 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864422 
                    --------------  --------------------  --------  ------------------ 
        829            130.6400           16:00:09          CHIX       3075188864423 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864424 
                    --------------  --------------------  --------  ------------------ 
        829            130.6400           16:00:09          CHIX       3075188864425 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864426 
                    --------------  --------------------  --------  ------------------ 
        351            130.6400           16:00:09          CHIX       3075188864427 
                    --------------  --------------------  --------  ------------------ 
        242            130.6400           16:00:09          BATE       254078925609 
                    --------------  --------------------  --------  ------------------ 
       1,907           130.6400           16:00:09          XLON       E06Lpx9N96rb 
                    --------------  --------------------  --------  ------------------ 
       1,974           130.6400           16:00:09          XLON       E06Lpx9N96rd 
                    --------------  --------------------  --------  ------------------ 
        119            130.6400           16:00:09          XLON       E06Lpx9N96rX 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:00:09          XLON       E06Lpx9N96rZ 
                    --------------  --------------------  --------  ------------------ 
        197            130.6400           16:00:09          BATE       254078925610 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864428 
                    --------------  --------------------  --------  ------------------ 
        423            130.6400           16:00:09          CHIX       3075188864429 
                    --------------  --------------------  --------  ------------------ 
        406            130.6400           16:00:09          CHIX       3075188864430 
                    --------------  --------------------  --------  ------------------ 
        375            130.6400           16:00:09          CHIX       3075188864431 
                    --------------  --------------------  --------  ------------------ 
        149            130.6400           16:00:09          CHIX       3075188864432 
                    --------------  --------------------  --------  ------------------ 
        686            130.6400           16:00:09          CHIX       3075188864433 
                    --------------  --------------------  --------  ------------------ 
        143            130.6400           16:00:09          CHIX       3075188864434 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864435 
                    --------------  --------------------  --------  ------------------ 
        187            130.6400           16:00:09          BATE       254078925611 
                    --------------  --------------------  --------  ------------------ 
        242            130.6400           16:00:09          BATE       254078925612 
                    --------------  --------------------  --------  ------------------ 
        829            130.6400           16:00:09          CHIX       3075188864436 
                    --------------  --------------------  --------  ------------------ 
        524            130.6400           16:00:09          CHIX       3075188864437 
                    --------------  --------------------  --------  ------------------ 
        109            130.6400           16:00:09          CHIX       3075188864438 
                    --------------  --------------------  --------  ------------------ 
        384            130.6400           16:00:09          BATE       254078925613 
                    --------------  --------------------  --------  ------------------ 
        242            130.6400           16:00:09          BATE       254078925614 
                    --------------  --------------------  --------  ------------------ 
        49             130.6400           16:00:09          BATE       254078925615 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:00:09          XLON       E06Lpx9N96rq 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:00:09          XLON       E06Lpx9N96rs 
                    --------------  --------------------  --------  ------------------ 
        285            130.6400           16:00:09          XLON       E06Lpx9N96ru 
                    --------------  --------------------  --------  ------------------ 
        347            130.6400           16:00:09          XLON       E06Lpx9N96rw 
                    --------------  --------------------  --------  ------------------ 
        59             130.6400           16:00:09          CHIX       3075188864439 
                    --------------  --------------------  --------  ------------------ 
        474            130.6400           16:00:14          XLON       E06Lpx9N96y5 
                    --------------  --------------------  --------  ------------------ 
        581            130.6400           16:00:14          XLON       E06Lpx9N96y7 
                    --------------  --------------------  --------  ------------------ 
       1,468           130.6400           16:00:14          CHIX       3075188864444 
                    --------------  --------------------  --------  ------------------ 
       2,103           130.6400           16:00:14          XLON       E06Lpx9N96yX 
                    --------------  --------------------  --------  ------------------ 
       3,298           130.6400           16:00:14          CHIX       3075188864445 
                    --------------  --------------------  --------  ------------------ 
       1,240           130.6400           16:00:14          XLON       E06Lpx9N96yZ 
                    --------------  --------------------  --------  ------------------ 
       1,870           130.6400           16:00:14          XLON       E06Lpx9N96yc 
                    --------------  --------------------  --------  ------------------ 
       2,904           130.6400           16:00:14          CHIX       3075188864446 
                    --------------  --------------------  --------  ------------------ 
        334            130.6400           16:00:14          XLON       E06Lpx9N96yn 
                    --------------  --------------------  --------  ------------------ 
        281            130.6200           16:02:34          BATE       254078926114 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926281 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865235 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865237 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865238 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865239 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865240 
                    --------------  --------------------  --------  ------------------ 
        592            130.6400           16:03:31          CHIX       3075188865241 
                    --------------  --------------------  --------  ------------------ 
        165            130.6400           16:03:31          CHIX       3075188865242 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926282 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926283 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926284 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926285 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926286 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926287 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926288 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926289 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926290 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926291 
                    --------------  --------------------  --------  ------------------ 
        60             130.6400           16:03:31          BATE       254078926292 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:03:31          XLON       E06Lpx9N9BYa 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926293 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926294 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926295 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926296 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926297 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926298 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926299 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926300 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926301 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926302 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926303 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926304 
                    --------------  --------------------  --------  ------------------ 
        274            130.6400           16:03:31          BATE       254078926305 
                    --------------  --------------------  --------  ------------------ 
        113            130.6400           16:03:31          BATE       254078926306 
                    --------------  --------------------  --------  ------------------ 
       2,075           130.6400           16:03:31          XLON       E06Lpx9N9BYm 
                    --------------  --------------------  --------  ------------------ 
       1,925           130.6400           16:03:31          XLON       E06Lpx9N9BYo 
                    --------------  --------------------  --------  ------------------ 
       6,536           130.6400           16:03:31          XLON       E06Lpx9N9BYq 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:03:31          XLON       E06Lpx9N9BYv 
                    --------------  --------------------  --------  ------------------ 
        582            130.6400           16:03:31          XLON       E06Lpx9N9BYx 
                    --------------  --------------------  --------  ------------------ 
       2,047           130.6400           16:03:31          XLON       E06Lpx9N9BZ4 
                    --------------  --------------------  --------  ------------------ 
       3,372           130.6400           16:03:31          XLON       E06Lpx9N9BZG 
                    --------------  --------------------  --------  ------------------ 
      13,323           130.6200           16:03:31          XLON       E06Lpx9N9BZb 
                    --------------  --------------------  --------  ------------------ 
      10,848           130.6200           16:03:31          XLON       E06Lpx9N9BZd 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.6200           16:03:31          XLON       E06Lpx9N9Ba7 
                    --------------  --------------------  --------  ------------------ 
        500            130.6200           16:03:31          XLON       E06Lpx9N9Ba9 
                    --------------  --------------------  --------  ------------------ 
       5,679           130.6200           16:03:31          XLON       E06Lpx9N9BaD 
                    --------------  --------------------  --------  ------------------ 
       2,391           130.6400           16:07:16          BATE       254078926999 
                    --------------  --------------------  --------  ------------------ 
       5,158           130.6400           16:07:16          CHIX       3075188865969 
                    --------------  --------------------  --------  ------------------ 
      19,878           130.6400           16:07:16          XLON       E06Lpx9N9G1w 
                    --------------  --------------------  --------  ------------------ 
        665            130.6200           16:07:16          XLON       E06Lpx9N9G3F 
                    --------------  --------------------  --------  ------------------ 
       3,335           130.6200           16:07:16          XLON       E06Lpx9N9G3H 
                    --------------  --------------------  --------  ------------------ 
       3,488           130.6200           16:07:16          XLON       E06Lpx9N9G3L 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927004 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865974 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865975 
                    --------------  --------------------  --------  ------------------ 
       2,375           130.6200           16:07:16          XLON       E06Lpx9N9G3R 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865976 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927005 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865977 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865978 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927006 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865979 
                    --------------  --------------------  --------  ------------------ 
       1,625           130.6200           16:07:16          XLON       E06Lpx9N9G3W 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865980 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927007 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865981 
                    --------------  --------------------  --------  ------------------ 
       1,372           130.6200           16:07:16          XLON       E06Lpx9N9G3e 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865982 
                    --------------  --------------------  --------  ------------------ 
        333            130.6200           16:07:16          CHIX       3075188865983 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927008 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927009 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927010 
                    --------------  --------------------  --------  ------------------ 
        22             130.6200           16:07:16          BATE       254078927011 
                    --------------  --------------------  --------  ------------------ 
        127            130.6200           16:07:16          CHIX       3075188865984 
                    --------------  --------------------  --------  ------------------ 
        269            130.6200           16:07:16          CHIX       3075188865985 
                    --------------  --------------------  --------  ------------------ 
        390            130.6200           16:07:16          XLON       E06Lpx9N9G3l 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927012 
                    --------------  --------------------  --------  ------------------ 
        212            130.6200           16:07:16          BATE       254078927013 
                    --------------  --------------------  --------  ------------------ 
        460            130.6200           16:07:16          CHIX       3075188865986 
                    --------------  --------------------  --------  ------------------ 
        315            130.6200           16:07:16          CHIX       3075188865987 
                    --------------  --------------------  --------  ------------------ 
       4,357           130.6200           16:07:16          CHIX       3075188865988 
                    --------------  --------------------  --------  ------------------ 
       1,909           130.6200           16:07:16          CHIX       3075188865989 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6800           16:09:33          XLON       E06Lpx9N9Iry 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6800           16:09:33          XLON       E06Lpx9N9Is9 
                    --------------  --------------------  --------  ------------------ 
       6,303           130.6800           16:09:33          XLON       E06Lpx9N9IsB 
                    --------------  --------------------  --------  ------------------ 
       1,489           130.6800           16:09:33          XLON       E06Lpx9N9IsF 
                    --------------  --------------------  --------  ------------------ 
       4,208           130.6800           16:09:33          XLON       E06Lpx9N9IsU 
                    --------------  --------------------  --------  ------------------ 
       1,844           130.6600           16:10:16          CHIX       3075188866730 
                    --------------  --------------------  --------  ------------------ 
       3,200           130.6600           16:10:16          CHIX       3075188866731 
                    --------------  --------------------  --------  ------------------ 
       4,761           130.6600           16:10:16          XLON       E06Lpx9N9JtN 
                    --------------  --------------------  --------  ------------------ 
        660            130.6400           16:10:17          CHIX       3075188866737 
                    --------------  --------------------  --------  ------------------ 
        304            130.6400           16:10:17          BATE       254078927637 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:10:17          XLON       E06Lpx9N9JvA 
                    --------------  --------------------  --------  ------------------ 
        267            130.6400           16:10:17          XLON       E06Lpx9N9JvC 
                    --------------  --------------------  --------  ------------------ 
        304            130.6400           16:10:17          BATE       254078927639 
                    --------------  --------------------  --------  ------------------ 
        304            130.6400           16:10:17          BATE       254078927640 
                    --------------  --------------------  --------  ------------------ 
        252            130.6400           16:10:17          BATE       254078927641 
                    --------------  --------------------  --------  ------------------ 
        660            130.6400           16:10:17          CHIX       3075188866738 
                    --------------  --------------------  --------  ------------------ 
        660            130.6400           16:10:17          CHIX       3075188866739 
                    --------------  --------------------  --------  ------------------ 
        548            130.6400           16:10:17          CHIX       3075188866740 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.6400           16:10:17          XLON       E06Lpx9N9JvQ 
                    --------------  --------------------  --------  ------------------ 
       6,765           130.6400           16:10:17          XLON       E06Lpx9N9JvS 
                    --------------  --------------------  --------  ------------------ 
        660            130.6400           16:10:17          CHIX       3075188866741 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.6400           16:10:17          XLON       E06Lpx9N9Jvk 
                    --------------  --------------------  --------  ------------------ 
       2,986           130.6200           16:11:52          XLON       E06Lpx9N9LBJ 
                    --------------  --------------------  --------  ------------------ 
       3,703           130.6200           16:12:00          XLON       E06Lpx9N9LIn 
                    --------------  --------------------  --------  ------------------ 
      14,409           130.6200           16:12:13          XLON       E06Lpx9N9Lfm 
                    --------------  --------------------  --------  ------------------ 
       2,000           130.5800           16:12:19          XLON       E06Lpx9N9Lto 
                    --------------  --------------------  --------  ------------------ 
       2,000           130.5800           16:12:22          XLON       E06Lpx9N9Lwk 
                    --------------  --------------------  --------  ------------------ 
        354            130.5800           16:12:22          XLON       E06Lpx9N9Lwm 
                    --------------  --------------------  --------  ------------------ 
       3,646           130.5800           16:12:22          XLON       E06Lpx9N9Lwq 
                    --------------  --------------------  --------  ------------------ 
        264            130.5800           16:12:22          XLON       E06Lpx9N9Lwu 
                    --------------  --------------------  --------  ------------------ 
       3,736           130.5800           16:12:22          XLON       E06Lpx9N9Lwy 
                    --------------  --------------------  --------  ------------------ 
       2,758           130.5800           16:12:22          XLON       E06Lpx9N9Lx0 
                    --------------  --------------------  --------  ------------------ 
       1,242           130.5800           16:12:22          XLON       E06Lpx9N9Lx4 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.5800           16:12:22          XLON       E06Lpx9N9Lx6 
                    --------------  --------------------  --------  ------------------ 
        83             130.5800           16:12:22          XLON       E06Lpx9N9Lx8 
                    --------------  --------------------  --------  ------------------ 
        905            130.5800           16:12:22          XLON       E06Lpx9N9LxA 
                    --------------  --------------------  --------  ------------------ 
        464            130.5800           16:12:22          XLON       E06Lpx9N9LxG 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.5800           16:12:22          XLON       E06Lpx9N9LxI 
                    --------------  --------------------  --------  ------------------ 
       1,132           130.5800           16:12:22          XLON       E06Lpx9N9LxK 
                    --------------  --------------------  --------  ------------------ 
        484            130.5800           16:12:22          CHIX       3075188867144 
                    --------------  --------------------  --------  ------------------ 
        437            130.5800           16:12:22          CHIX       3075188867145 
                    --------------  --------------------  --------  ------------------ 
        224            130.5800           16:12:22          BATE       254078927980 
                    --------------  --------------------  --------  ------------------ 
        202            130.5800           16:12:22          BATE       254078927981 
                    --------------  --------------------  --------  ------------------ 
        484            130.5800           16:12:22          CHIX       3075188867146 
                    --------------  --------------------  --------  ------------------ 
        437            130.5800           16:12:22          CHIX       3075188867147 
                    --------------  --------------------  --------  ------------------ 
        224            130.5800           16:12:22          BATE       254078927982 
                    --------------  --------------------  --------  ------------------ 
        224            130.5800           16:12:22          BATE       254078927983 
                    --------------  --------------------  --------  ------------------ 
        38             130.5800           16:12:22          BATE       254078927984 
                    --------------  --------------------  --------  ------------------ 
        202            130.5800           16:12:22          BATE       254078927985 
                    --------------  --------------------  --------  ------------------ 
        437            130.5800           16:12:22          CHIX       3075188867148 
                    --------------  --------------------  --------  ------------------ 
        47             130.5800           16:12:22          CHIX       3075188867149 
                    --------------  --------------------  --------  ------------------ 
        390            130.5800           16:12:22          CHIX       3075188867150 
                    --------------  --------------------  --------  ------------------ 
        484            130.5800           16:12:22          CHIX       3075188867151 
                    --------------  --------------------  --------  ------------------ 
        484            130.5800           16:12:22          CHIX       3075188867152 
                    --------------  --------------------  --------  ------------------ 
        456            130.5800           16:12:22          XLON       E06Lpx9N9Lxh 
                    --------------  --------------------  --------  ------------------ 
       4,183           130.5800           16:12:22          XLON       E06Lpx9N9Lxj 
                    --------------  --------------------  --------  ------------------ 
       4,708           130.5800           16:12:22          XLON       E06Lpx9N9Lxp 
                    --------------  --------------------  --------  ------------------ 
       4,708           130.5800           16:12:22          XLON       E06Lpx9N9Lxu 
                    --------------  --------------------  --------  ------------------ 
       1,096           130.5800           16:12:22          XLON       E06Lpx9N9Lxy 
                    --------------  --------------------  --------  ------------------ 
       1,019           130.5800           16:12:22          XLON       E06Lpx9N9Ly5 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:09          BATE       254078928520 
                    --------------  --------------------  --------  ------------------ 
        123            130.4800           16:15:09          BATE       254078928521 
                    --------------  --------------------  --------  ------------------ 
        345            130.4800           16:15:09          BATE       254078928522 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:09          BATE       254078928523 
                    --------------  --------------------  --------  ------------------ 
        12             130.4800           16:15:09          BATE       254078928524 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928533 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928534 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928535 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928536 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928537 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928538 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928539 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928540 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928541 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928542 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928543 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928544 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928545 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928546 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928547 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928548 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928549 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928550 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928551 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928552 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928553 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928554 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928555 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928556 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928557 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928558 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928559 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928560 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928561 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928562 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928563 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928564 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928565 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928566 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928567 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928568 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928569 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928570 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928571 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928572 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928573 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928574 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928575 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928576 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928577 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928578 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928579 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928580 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928581 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928582 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928583 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928584 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928585 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928586 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928587 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928588 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928589 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928590 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928591 
                    --------------  --------------------  --------  ------------------ 
        111            130.4800           16:15:12          BATE       254078928592 
                    --------------  --------------------  --------  ------------------ 
        46             130.4800           16:15:12          BATE       254078928593 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867847 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867848 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867849 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867850 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867851 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867852 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867853 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867854 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867855 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867856 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867857 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867858 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867859 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867860 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867861 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867862 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867863 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867864 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867865 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867866 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867867 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867868 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867869 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867870 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867871 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867872 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867873 
                    --------------  --------------------  --------  ------------------ 
        241            130.4800           16:15:12          CHIX       3075188867874 
                    --------------  --------------------  --------  ------------------ 
        180            130.4800           16:15:12          CHIX       3075188867875 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.4800           16:15:12          XLON       E06Lpx9N9PjF 
                    --------------  --------------------  --------  ------------------ 
      12,206           130.4800           16:15:12          XLON       E06Lpx9N9PjL 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.4600           16:15:12          XLON       E06Lpx9N9PkC 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.4400           16:16:05          XLON       E06Lpx9N9QrD 
                    --------------  --------------------  --------  ------------------ 
        658            130.5000           16:17:13          BATE       254078928989 
                    --------------  --------------------  --------  ------------------ 
       1,422           130.5000           16:17:13          CHIX       3075188868317 
                    --------------  --------------------  --------  ------------------ 
       5,478           130.5000           16:17:13          XLON       E06Lpx9N9SA8 
                    --------------  --------------------  --------  ------------------ 
        658            130.5000           16:17:13          BATE       254078928990 
                    --------------  --------------------  --------  ------------------ 
        658            130.5000           16:17:13          BATE       254078928994 
                    --------------  --------------------  --------  ------------------ 
        467            130.5000           16:17:13          BATE       254078928995 
                    --------------  --------------------  --------  ------------------ 
       1,422           130.5000           16:17:13          CHIX       3075188868321 
                    --------------  --------------------  --------  ------------------ 
       1,011           130.5000           16:17:13          CHIX       3075188868322 
                    --------------  --------------------  --------  ------------------ 
       5,478           130.5000           16:17:13          XLON       E06Lpx9N9SAL 
                    --------------  --------------------  --------  ------------------ 
        524            130.5000           16:17:13          XLON       E06Lpx9N9SAN 
                    --------------  --------------------  --------  ------------------ 
       3,366           130.5000           16:17:13          CHIX       3075188868323 
                    --------------  --------------------  --------  ------------------ 
        228            130.4800           16:17:55          XLON       E06Lpx9N9T2I 
                    --------------  --------------------  --------  ------------------ 
       3,772           130.4800           16:17:55          XLON       E06Lpx9N9T2L 
                    --------------  --------------------  --------  ------------------ 
       7,186           130.4800           16:17:55          XLON       E06Lpx9N9T2N 
                    --------------  --------------------  --------  ------------------ 
       4,000           130.4800           16:17:55          XLON       E06Lpx9N9T2R 
                    --------------  --------------------  --------  ------------------ 
       3,057           130.4800           16:17:55          XLON       E06Lpx9N9T2T 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929084 
                    --------------  --------------------  --------  ------------------ 
        536            130.4800           16:17:55          CHIX       3075188868459 
                    --------------  --------------------  --------  ------------------ 
        475            130.4800           16:17:55          CHIX       3075188868460 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929087 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929088 
                    --------------  --------------------  --------  ------------------ 
        396            130.4800           16:17:55          BATE       254078929089 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929090 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929091 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929092 
                    --------------  --------------------  --------  ------------------ 
        467            130.4800           16:17:55          BATE       254078929093 
                    --------------  --------------------  --------  ------------------ 
        281            130.4800           16:17:55          BATE       254078929094 
                    --------------  --------------------  --------  ------------------ 
       1,011           130.4800           16:17:55          CHIX       3075188868461 
                    --------------  --------------------  --------  ------------------ 
       1,011           130.4800           16:17:55          CHIX       3075188868462 
                    --------------  --------------------  --------  ------------------ 
        74             130.4800           16:17:55          CHIX       3075188868463 
                    --------------  --------------------  --------  ------------------ 
       3,000           130.4800           16:17:55          XLON       E06Lpx9N9T2z 
                    --------------  --------------------  --------  ------------------ 
       3,040           130.4800           16:19:03          XLON       E06Lpx9N9UZd 
                    --------------  --------------------  --------  ------------------ 
       1,110           130.4800           16:19:03          XLON       E06Lpx9N9UZf 
                    --------------  --------------------  --------  ------------------ 
      22,603           130.4800           16:19:03          XLON       E06Lpx9N9UZj 
                    --------------  --------------------  --------  ------------------ 
       1,061           130.4800           16:19:03          BATE       254078929352 
                    --------------  --------------------  --------  ------------------ 
        387            130.4800           16:19:03          CHIX       3075188868709 
                    --------------  --------------------  --------  ------------------ 
       1,200           130.4800           16:19:03          CHIX       3075188868710 
                    --------------  --------------------  --------  ------------------ 
        659            130.4800           16:19:03          BATE       254078929353 
                    --------------  --------------------  --------  ------------------ 
       1,820           130.4800           16:19:03          CHIX       3075188868711 
                    --------------  --------------------  --------  ------------------ 
       1,695           130.4800           16:19:03          CHIX       3075188868712 
                    --------------  --------------------  --------  ------------------ 
        762            130.4800           16:19:03          CHIX       3075188868713 
                    --------------  --------------------  --------  ------------------ 
        999            130.4800           16:19:03          BATE       254078929354 
                    --------------  --------------------  --------  ------------------ 
       1,336           130.5000           16:20:37          BATE       254078929652 
                    --------------  --------------------  --------  ------------------ 
       2,883           130.5000           16:20:37          CHIX       3075188869049 
                    --------------  --------------------  --------  ------------------ 
       2,883           130.5000           16:20:37          CHIX       3075188869051 
                    --------------  --------------------  --------  ------------------ 
       1,160           130.5000           16:20:37          CHIX       3075188869052 
                    --------------  --------------------  --------  ------------------ 
      11,109           130.5000           16:20:37          XLON       E06Lpx9N9WVm 
                    --------------  --------------------  --------  ------------------ 
       1,336           130.5000           16:20:37          BATE       254078929653 
                    --------------  --------------------  --------  ------------------ 
       1,336           130.5000           16:20:37          BATE       254078929654 
                    --------------  --------------------  --------  ------------------ 
       1,336           130.5000           16:20:37          BATE       254078929655 
                    --------------  --------------------  --------  ------------------ 
       1,336           130.5000           16:20:37          BATE       254078929656 
                    --------------  --------------------  --------  ------------------ 
        246            130.5000           16:20:37          BATE       254078929657 
                    --------------  --------------------  --------  ------------------ 
       7,400           130.5000           16:20:37          CHIX       3075188869053 
                    --------------  --------------------  --------  ------------------ 
       6,756           130.5000           16:21:01          XLON       E06Lpx9N9X7m 
                    --------------  --------------------  --------  ------------------ 
      22,830           130.5000           16:21:01          XLON       E06Lpx9N9X7q 
                    --------------  --------------------  --------  ------------------ 
       3,131           130.5000           16:21:01          XLON       E06Lpx9N9X7s 
                    --------------  --------------------  --------  ------------------ 
       6,736           130.5000           16:21:01          CHIX       3075188869203 
                    --------------  --------------------  --------  ------------------ 
       3,123           130.5000           16:21:01          BATE       254078929785 
                    --------------  --------------------  --------  ------------------ 
      26,395           130.5200           16:21:55          XLON       E06Lpx9N9YBL 
                    --------------  --------------------  --------  ------------------ 
       6,849           130.5200           16:21:55          CHIX       3075188869431 
                    --------------  --------------------  --------  ------------------ 
        873            130.5200           16:21:55          BATE       254078930018 
                    --------------  --------------------  --------  ------------------ 
       7,104           130.6000           16:23:27          XLON       E06Lpx9N9Zou 
                    --------------  --------------------  --------  ------------------ 
       1,843           130.6000           16:23:27          CHIX       3075188869894 
                    --------------  --------------------  --------  ------------------ 
       5,521           130.6000           16:23:27          XLON       E06Lpx9N9Zp0 
                    --------------  --------------------  --------  ------------------ 
       1,843           130.6000           16:23:27          CHIX       3075188869895 
                    --------------  --------------------  --------  ------------------ 
        854            130.6000           16:23:27          BATE       254078930460 
                    --------------  --------------------  --------  ------------------ 
       1,843           130.6000           16:23:27          CHIX       3075188869896 
                    --------------  --------------------  --------  ------------------ 
       1,392           130.6000           16:23:27          CHIX       3075188869897 
                    --------------  --------------------  --------  ------------------ 
       9,801           130.6000           16:23:27          XLON       E06Lpx9N9ZpB 
                    --------------  --------------------  --------  ------------------ 
       2,762           130.5400           16:24:35          BATE       254078930709 
                    --------------  --------------------  --------  ------------------ 
       5,958           130.5400           16:24:35          CHIX       3075188870221 
                    --------------  --------------------  --------  ------------------ 
      22,962           130.5400           16:24:35          XLON       E06Lpx9N9bf0 
                    --------------  --------------------  --------  ------------------ 
       8,781           130.4200           16:25:21          XLON       E06Lpx9N9dBv 
                    --------------  --------------------  --------  ------------------ 
      12,618           130.4200           16:25:21          XLON       E06Lpx9N9dBx 
                    --------------  --------------------  --------  ------------------ 
       2,574           130.4200           16:25:21          BATE       254078930961 
                    --------------  --------------------  --------  ------------------ 
       5,553           130.4200           16:25:21          CHIX       3075188870507 
                    --------------  --------------------  --------  ------------------ 
       1,938           130.4000           16:26:08          BATE       254078931163 
                    --------------  --------------------  --------  ------------------ 
       4,180           130.4000           16:26:37          CHIX       3075188870847 
                    --------------  --------------------  --------  ------------------ 
      16,111           130.4000           16:26:37          XLON       E06Lpx9N9f4w 
                    --------------  --------------------  --------  ------------------ 
       9,244           130.4000           16:27:04          XLON       E06Lpx9N9g1k 
                    --------------  --------------------  --------  ------------------ 
       2,292           130.4000           16:27:22          XLON       E06Lpx9N9gSw 
                    --------------  --------------------  --------  ------------------ 
       8,420           130.4000           16:27:22          XLON       E06Lpx9N9gTA 
                    --------------  --------------------  --------  ------------------ 
       2,993           130.4000           16:27:22          CHIX       3075188871073 
                    --------------  --------------------  --------  ------------------ 
       2,185           130.4000           16:27:22          CHIX       3075188871076 
                    --------------  --------------------  --------  ------------------ 
       1,387           130.4000           16:27:22          BATE       254078931511 
                    --------------  --------------------  --------  ------------------ 
       1,012           130.4000           16:27:22          BATE       254078931514 
                    --------------  --------------------  --------  ------------------ 
       9,542           130.3800           16:27:51          XLON       E06Lpx9N9h5M 
                    --------------  --------------------  --------  ------------------ 
       4,856           130.3600           16:28:33          XLON       E06Lpx9N9iB3 
                    --------------  --------------------  --------  ------------------ 
        498            130.3600           16:28:33          XLON       E06Lpx9N9iB5 
                    --------------  --------------------  --------  ------------------ 
       5,535           130.3600           16:28:33          XLON       E06Lpx9N9iB7 
                    --------------  --------------------  --------  ------------------ 
       3,707           130.3600           16:28:33          XLON       E06Lpx9N9iBD 
                    --------------  --------------------  --------  ------------------ 
       3,585           130.3600           16:28:33          XLON       E06Lpx9N9iBF 
                    --------------  --------------------  --------  ------------------ 
       3,950           130.3800           16:29:04          CHIX       3075188871448 
                    --------------  --------------------  --------  ------------------ 
 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFUFMMEFSEDM

(END) Dow Jones Newswires

June 16, 2021 12:41 ET (16:41 GMT)

Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.
Vodafone (LSE:VOD)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Vodafone.