Domino's Pizza Group PLC Transaction in Own Shares (9934E)
13 Julio 2021 - 1:00AM
UK Regulatory
TIDMDOM
RNS Number : 9934E
Domino's Pizza Group PLC
12 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 12
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 106,977
Average purchase : 408.8497 pence per share
price paid
Highest purchase : 413.00 pence per share
price paid
Lowest purchase price : 405.60 pence per share
paid
Following the above transaction, the Company has 460,522,644
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,522,644 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
1111 412.00 08:21:38 00052643316TRLO0 LSE
------------- -------------------- ------------------ --------
9 412.40 08:29:09 00052643382TRLO0 LSE
------------- -------------------- ------------------ --------
957 412.40 08:29:44 00052643391TRLO0 LSE
------------- -------------------- ------------------ --------
840 412.20 08:29:59 00052643397TRLO0 LSE
------------- -------------------- ------------------ --------
74 412.20 08:29:59 00052643396TRLO0 LSE
------------- -------------------- ------------------ --------
886 411.80 08:31:02 00052643422TRLO0 LSE
------------- -------------------- ------------------ --------
128 411.40 08:55:06 00052643786TRLO0 LSE
------------- -------------------- ------------------ --------
853 411.40 08:55:06 00052643785TRLO0 LSE
------------- -------------------- ------------------ --------
69 411.00 08:56:47 00052643795TRLO0 LSE
------------- -------------------- ------------------ --------
56 411.00 08:56:47 00052643797TRLO0 LSE
------------- -------------------- ------------------ --------
700 411.00 08:56:47 00052643796TRLO0 LSE
------------- -------------------- ------------------ --------
975 410.00 09:19:24 00052644210TRLO0 LSE
------------- -------------------- ------------------ --------
908 409.80 09:20:30 00052644245TRLO0 LSE
------------- -------------------- ------------------ --------
752 409.80 09:23:58 00052644324TRLO0 LSE
------------- -------------------- ------------------ --------
232 409.80 09:25:01 00052644380TRLO0 LSE
------------- -------------------- ------------------ --------
9 411.80 09:30:00 00052644543TRLO0 LSE
------------- -------------------- ------------------ --------
842 411.40 09:30:56 00052644560TRLO0 LSE
------------- -------------------- ------------------ --------
832 411.80 09:30:56 00052644559TRLO0 LSE
------------- -------------------- ------------------ --------
1117 411.00 09:31:41 00052644565TRLO0 LSE
------------- -------------------- ------------------ --------
669 410.80 09:31:43 00052644568TRLO0 LSE
------------- -------------------- ------------------ --------
312 410.80 09:31:43 00052644567TRLO0 LSE
------------- -------------------- ------------------ --------
59 410.20 09:40:42 00052644667TRLO0 LSE
------------- -------------------- ------------------ --------
59 410.80 09:42:33 00052644682TRLO0 LSE
------------- -------------------- ------------------ --------
917 411.00 09:42:40 00052644685TRLO0 LSE
------------- -------------------- ------------------ --------
154 411.20 09:44:24 00052644700TRLO0 LSE
------------- -------------------- ------------------ --------
700 411.20 09:44:24 00052644699TRLO0 LSE
------------- -------------------- ------------------ --------
942 411.40 09:44:24 00052644698TRLO0 LSE
------------- -------------------- ------------------ --------
1045 410.80 09:44:24 00052644701TRLO0 LSE
------------- -------------------- ------------------ --------
565 413.00 09:55:35 00052644860TRLO0 LSE
------------- -------------------- ------------------ --------
275 413.00 09:55:35 00052644861TRLO0 LSE
------------- -------------------- ------------------ --------
984 413.00 09:58:21 00052644887TRLO0 LSE
------------- -------------------- ------------------ --------
923 413.00 09:59:39 00052644906TRLO0 LSE
------------- -------------------- ------------------ --------
151 412.80 10:01:19 00052644944TRLO0 LSE
------------- -------------------- ------------------ --------
266 412.80 10:01:19 00052644943TRLO0 LSE
------------- -------------------- ------------------ --------
994 412.80 10:01:19 00052644942TRLO0 LSE
------------- -------------------- ------------------ --------
828 412.60 10:02:19 00052644951TRLO0 LSE
------------- -------------------- ------------------ --------
169 412.40 10:02:19 00052644953TRLO0 LSE
------------- -------------------- ------------------ --------
1143 412.40 10:02:19 00052644952TRLO0 LSE
------------- -------------------- ------------------ --------
331 411.80 10:06:41 00052645017TRLO0 LSE
------------- -------------------- ------------------ --------
69 411.80 10:09:50 00052645053TRLO0 LSE
------------- -------------------- ------------------ --------
581 411.80 10:09:50 00052645052TRLO0 LSE
------------- -------------------- ------------------ --------
839 411.20 10:14:10 00052645188TRLO0 LSE
------------- -------------------- ------------------ --------
250 412.00 10:23:00 00052645340TRLO0 LSE
------------- -------------------- ------------------ --------
265 412.00 10:23:00 00052645339TRLO0 LSE
------------- -------------------- ------------------ --------
279 412.00 10:23:00 00052645338TRLO0 LSE
------------- -------------------- ------------------ --------
262 412.40 10:28:51 00052645536TRLO0 LSE
------------- -------------------- ------------------ --------
827 412.60 10:34:21 00052645599TRLO0 LSE
------------- -------------------- ------------------ --------
319 412.20 10:36:41 00052645678TRLO0 LSE
------------- -------------------- ------------------ --------
568 412.20 10:38:31 00052645698TRLO0 LSE
------------- -------------------- ------------------ --------
509 412.20 10:38:31 00052645699TRLO0 LSE
------------- -------------------- ------------------ --------
688 412.00 10:41:39 00052645783TRLO0 LSE
------------- -------------------- ------------------ --------
224 412.00 10:41:39 00052645782TRLO0 LSE
------------- -------------------- ------------------ --------
917 411.80 10:42:39 00052645809TRLO0 LSE
------------- -------------------- ------------------ --------
465 410.00 10:50:03 00052645937TRLO0 LSE
------------- -------------------- ------------------ --------
349 410.00 10:50:03 00052645936TRLO0 LSE
------------- -------------------- ------------------ --------
876 409.80 11:00:47 00052646228TRLO0 LSE
------------- -------------------- ------------------ --------
796 410.00 11:05:02 00052646363TRLO0 LSE
------------- -------------------- ------------------ --------
883 409.80 11:08:35 00052646499TRLO0 LSE
------------- -------------------- ------------------ --------
894 409.60 11:12:58 00052646657TRLO0 LSE
------------- -------------------- ------------------ --------
960 410.00 11:16:19 00052646801TRLO0 LSE
------------- -------------------- ------------------ --------
401 409.80 11:35:40 00052647830TRLO0 LSE
------------- -------------------- ------------------ --------
148 409.80 11:36:00 00052647838TRLO0 LSE
------------- -------------------- ------------------ --------
367 409.80 11:36:00 00052647837TRLO0 LSE
------------- -------------------- ------------------ --------
849 409.60 11:53:15 00052648516TRLO0 LSE
------------- -------------------- ------------------ --------
427 409.80 11:58:08 00052648757TRLO0 LSE
------------- -------------------- ------------------ --------
559 409.80 11:58:08 00052648756TRLO0 LSE
------------- -------------------- ------------------ --------
905 410.20 12:27:37 00052649487TRLO0 LSE
------------- -------------------- ------------------ --------
179 409.80 12:43:52 00052649784TRLO0 LSE
------------- -------------------- ------------------ --------
786 409.80 12:43:52 00052649783TRLO0 LSE
------------- -------------------- ------------------ --------
909 409.80 12:46:12 00052649819TRLO0 LSE
------------- -------------------- ------------------ --------
916 409.80 13:04:31 00052650129TRLO0 LSE
------------- -------------------- ------------------ --------
840 409.00 13:08:32 00052650199TRLO0 LSE
------------- -------------------- ------------------ --------
551 409.00 13:11:54 00052650239TRLO0 LSE
------------- -------------------- ------------------ --------
246 409.00 13:11:54 00052650238TRLO0 LSE
------------- -------------------- ------------------ --------
426 409.20 13:36:02 00052650856TRLO0 LSE
------------- -------------------- ------------------ --------
484 409.20 13:36:02 00052650855TRLO0 LSE
------------- -------------------- ------------------ --------
719 409.60 13:50:50 00052651299TRLO0 LSE
------------- -------------------- ------------------ --------
123 409.60 13:50:50 00052651298TRLO0 LSE
------------- -------------------- ------------------ --------
977 409.40 13:53:57 00052651356TRLO0 LSE
------------- -------------------- ------------------ --------
262 409.00 14:17:07 00052652058TRLO0 LSE
------------- -------------------- ------------------ --------
672 409.00 14:17:07 00052652057TRLO0 LSE
------------- -------------------- ------------------ --------
855 408.80 14:17:07 00052652068TRLO0 LSE
------------- -------------------- ------------------ --------
14 408.80 14:17:07 00052652070TRLO0 LSE
------------- -------------------- ------------------ --------
850 408.00 14:24:49 00052652306TRLO0 LSE
------------- -------------------- ------------------ --------
20000 409.00 14:27:44 00052652423TRLO0 LSE
------------- -------------------- ------------------ --------
787 407.20 14:29:55 00052652496TRLO0 LSE
------------- -------------------- ------------------ --------
91 407.20 14:29:55 00052652495TRLO0 LSE
------------- -------------------- ------------------ --------
311 407.20 14:39:10 00052653020TRLO0 LSE
------------- -------------------- ------------------ --------
659 407.20 14:39:10 00052653019TRLO0 LSE
------------- -------------------- ------------------ --------
298 406.40 14:49:19 00052653550TRLO0 LSE
------------- -------------------- ------------------ --------
649 406.40 14:49:20 00052653551TRLO0 LSE
------------- -------------------- ------------------ --------
866 407.20 15:04:32 00052654821TRLO0 LSE
------------- -------------------- ------------------ --------
187 407.80 15:10:04 00052655289TRLO0 LSE
------------- -------------------- ------------------ --------
652 407.80 15:10:04 00052655291TRLO0 LSE
------------- -------------------- ------------------ --------
78 407.80 15:10:04 00052655290TRLO0 LSE
------------- -------------------- ------------------ --------
987 408.00 15:30:52 00052656333TRLO0 LSE
------------- -------------------- ------------------ --------
989 408.00 15:35:03 00052656477TRLO0 LSE
------------- -------------------- ------------------ --------
910 408.00 15:35:03 00052656478TRLO0 LSE
------------- -------------------- ------------------ --------
914 407.40 15:40:27 00052656589TRLO0 LSE
------------- -------------------- ------------------ --------
951 407.40 15:49:21 00052656921TRLO0 LSE
------------- -------------------- ------------------ --------
814 407.00 15:54:14 00052657113TRLO0 LSE
------------- -------------------- ------------------ --------
160 407.20 16:06:45 00052657912TRLO0 LSE
------------- -------------------- ------------------ --------
900 407.80 16:10:45 00052658254TRLO0 LSE
------------- -------------------- ------------------ --------
866 408.00 16:17:45 00052658840TRLO0 LSE
------------- -------------------- ------------------ --------
706 407.80 16:17:55 00052658852TRLO0 LSE
------------- -------------------- ------------------ --------
135 407.80 16:17:55 00052658851TRLO0 LSE
------------- -------------------- ------------------ --------
946 407.80 16:25:14 00052659222TRLO0 LSE
------------- -------------------- ------------------ --------
6345 405.60 16:35:07 00052659705TRLO0 LSE
------------- -------------------- ------------------ --------
6878 405.60 16:35:07 00052659704TRLO0 LSE
------------- -------------------- ------------------ --------
1150 405.60 16:35:07 00052659703TRLO0 LSE
------------- -------------------- ------------------ --------
10627 405.60 16:35:07 00052659702TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFLFUEEFSEFW
(END) Dow Jones Newswires
July 13, 2021 02:00 ET (06:00 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
