Domino's Pizza Group PLC Transaction in Own Shares (2790F)
14 Julio 2021 - 11:21AM
UK Regulatory
TIDMDOM
RNS Number : 2790F
Domino's Pizza Group PLC
14 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 14
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 86,957
Average purchase : 410.6844 pence per share
price paid
Highest purchase : 414.00 pence per share
price paid
Lowest purchase price : 409.40 pence per share
paid
Following the above transaction, the Company has 460,379,675
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,379,675 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
873 411.40 08:45:17 00052686476TRLO0 LSE
------------- -------------------- ------------------ --------
2500 411.20 08:57:48 00052686835TRLO0 LSE
------------- -------------------- ------------------ --------
1003 411.20 09:10:33 00052687170TRLO0 LSE
------------- -------------------- ------------------ --------
20 410.80 09:18:07 00052687380TRLO0 LSE
------------- -------------------- ------------------ --------
71 410.80 09:18:07 00052687381TRLO0 LSE
------------- -------------------- ------------------ --------
252 411.20 10:02:19 00052688478TRLO0 LSE
------------- -------------------- ------------------ --------
572 411.20 10:02:19 00052688479TRLO0 LSE
------------- -------------------- ------------------ --------
174 411.60 10:07:51 00052688705TRLO0 LSE
------------- -------------------- ------------------ --------
642 411.60 10:07:51 00052688706TRLO0 LSE
------------- -------------------- ------------------ --------
945 411.40 10:07:53 00052688711TRLO0 LSE
------------- -------------------- ------------------ --------
264 411.00 10:07:54 00052688712TRLO0 LSE
------------- -------------------- ------------------ --------
558 411.00 10:07:54 00052688713TRLO0 LSE
------------- -------------------- ------------------ --------
820 410.60 10:08:23 00052688722TRLO0 LSE
------------- -------------------- ------------------ --------
930 410.00 10:22:17 00052689384TRLO0 LSE
------------- -------------------- ------------------ --------
957 411.00 10:53:35 00052690454TRLO0 LSE
------------- -------------------- ------------------ --------
964 410.40 10:54:16 00052690465TRLO0 LSE
------------- -------------------- ------------------ --------
596 410.00 10:54:19 00052690466TRLO0 LSE
------------- -------------------- ------------------ --------
352 410.00 10:54:19 00052690467TRLO0 LSE
------------- -------------------- ------------------ --------
583 410.40 11:08:30 00052690809TRLO0 LSE
------------- -------------------- ------------------ --------
297 410.40 11:08:30 00052690810TRLO0 LSE
------------- -------------------- ------------------ --------
700 410.40 11:11:30 00052690919TRLO0 LSE
------------- -------------------- ------------------ --------
286 410.40 11:11:30 00052690920TRLO0 LSE
------------- -------------------- ------------------ --------
323 410.60 11:28:23 00052691563TRLO0 LSE
------------- -------------------- ------------------ --------
126 410.60 11:28:23 00052691564TRLO0 LSE
------------- -------------------- ------------------ --------
202 410.60 11:28:23 00052691565TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.60 11:28:23 00052691566TRLO0 LSE
------------- -------------------- ------------------ --------
1004 412.00 11:41:20 00052692223TRLO0 LSE
------------- -------------------- ------------------ --------
94 411.60 11:45:09 00052692366TRLO0 LSE
------------- -------------------- ------------------ --------
325 411.60 11:45:09 00052692367TRLO0 LSE
------------- -------------------- ------------------ --------
451 411.60 11:45:09 00052692368TRLO0 LSE
------------- -------------------- ------------------ --------
7 414.00 12:02:48 00052692880TRLO0 LSE
------------- -------------------- ------------------ --------
823 414.00 12:02:49 00052692881TRLO0 LSE
------------- -------------------- ------------------ --------
871 414.00 12:03:13 00052692890TRLO0 LSE
------------- -------------------- ------------------ --------
959 413.80 12:06:28 00052692939TRLO0 LSE
------------- -------------------- ------------------ --------
833 413.80 12:06:28 00052692940TRLO0 LSE
------------- -------------------- ------------------ --------
996 413.40 12:15:04 00052693169TRLO0 LSE
------------- -------------------- ------------------ --------
907 412.80 12:41:00 00052693906TRLO0 LSE
------------- -------------------- ------------------ --------
833 412.80 13:02:14 00052694496TRLO0 LSE
------------- -------------------- ------------------ --------
936 412.60 13:07:12 00052694551TRLO0 LSE
------------- -------------------- ------------------ --------
903 412.00 13:20:11 00052694967TRLO0 LSE
------------- -------------------- ------------------ --------
97 412.00 13:20:11 00052694968TRLO0 LSE
------------- -------------------- ------------------ --------
865 411.20 13:22:23 00052695030TRLO0 LSE
------------- -------------------- ------------------ --------
697 411.00 13:29:53 00052695183TRLO0 LSE
------------- -------------------- ------------------ --------
186 411.00 13:29:53 00052695184TRLO0 LSE
------------- -------------------- ------------------ --------
817 411.60 13:39:34 00052695682TRLO0 LSE
------------- -------------------- ------------------ --------
165 411.60 13:39:34 00052695683TRLO0 LSE
------------- -------------------- ------------------ --------
827 411.60 13:55:34 00052696425TRLO0 LSE
------------- -------------------- ------------------ --------
857 411.40 14:23:18 00052697516TRLO0 LSE
------------- -------------------- ------------------ --------
65 411.40 14:23:18 00052697517TRLO0 LSE
------------- -------------------- ------------------ --------
400 412.00 14:29:48 00052697769TRLO0 LSE
------------- -------------------- ------------------ --------
413 412.00 14:30:18 00052697831TRLO0 LSE
------------- -------------------- ------------------ --------
277 412.00 14:34:44 00052698230TRLO0 LSE
------------- -------------------- ------------------ --------
618 412.00 14:35:08 00052698360TRLO0 LSE
------------- -------------------- ------------------ --------
540 411.80 14:36:08 00052698496TRLO0 LSE
------------- -------------------- ------------------ --------
452 411.80 14:36:08 00052698497TRLO0 LSE
------------- -------------------- ------------------ --------
850 411.60 14:39:01 00052698825TRLO0 LSE
------------- -------------------- ------------------ --------
870 411.20 14:40:12 00052698893TRLO0 LSE
------------- -------------------- ------------------ --------
618 410.40 14:43:30 00052699085TRLO0 LSE
------------- -------------------- ------------------ --------
346 410.40 14:43:30 00052699086TRLO0 LSE
------------- -------------------- ------------------ --------
808 410.20 15:04:28 00052700495TRLO0 LSE
------------- -------------------- ------------------ --------
282 410.20 15:09:26 00052700715TRLO0 LSE
------------- -------------------- ------------------ --------
354 410.20 15:16:06 00052701018TRLO0 LSE
------------- -------------------- ------------------ --------
250 410.20 15:18:26 00052701076TRLO0 LSE
------------- -------------------- ------------------ --------
808 410.20 15:18:26 00052701077TRLO0 LSE
------------- -------------------- ------------------ --------
844 409.80 15:24:00 00052701351TRLO0 LSE
------------- -------------------- ------------------ --------
844 409.40 15:28:00 00052701564TRLO0 LSE
------------- -------------------- ------------------ --------
107 409.40 15:28:01 00052701568TRLO0 LSE
------------- -------------------- ------------------ --------
771 409.40 15:28:01 00052701569TRLO0 LSE
------------- -------------------- ------------------ --------
890 409.40 15:28:34 00052701600TRLO0 LSE
------------- -------------------- ------------------ --------
654 409.40 15:31:00 00052701717TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.20 15:43:53 00052702139TRLO0 LSE
------------- -------------------- ------------------ --------
269 410.20 15:43:53 00052702140TRLO0 LSE
------------- -------------------- ------------------ --------
13 410.20 15:43:53 00052702141TRLO0 LSE
------------- -------------------- ------------------ --------
57 410.20 15:43:54 00052702143TRLO0 LSE
------------- -------------------- ------------------ --------
15000 409.40 15:44:59 00052702175TRLO0 LSE
------------- -------------------- ------------------ --------
811 410.40 15:45:05 00052702177TRLO0 LSE
------------- -------------------- ------------------ --------
80 410.40 15:50:51 00052702351TRLO0 LSE
------------- -------------------- ------------------ --------
1092 410.40 15:50:51 00052702352TRLO0 LSE
------------- -------------------- ------------------ --------
1157 410.80 15:52:13 00052702389TRLO0 LSE
------------- -------------------- ------------------ --------
970 411.00 16:03:09 00052702837TRLO0 LSE
------------- -------------------- ------------------ --------
788 410.40 16:03:10 00052702844TRLO0 LSE
------------- -------------------- ------------------ --------
204 410.40 16:03:10 00052702845TRLO0 LSE
------------- -------------------- ------------------ --------
294 410.60 16:06:14 00052703247TRLO0 LSE
------------- -------------------- ------------------ --------
515 410.60 16:12:07 00052703538TRLO0 LSE
------------- -------------------- ------------------ --------
843 410.60 16:18:33 00052704049TRLO0 LSE
------------- -------------------- ------------------ --------
19 410.60 16:19:23 00052704124TRLO0 LSE
------------- -------------------- ------------------ --------
37 410.60 16:19:23 00052704125TRLO0 LSE
------------- -------------------- ------------------ --------
112 410.60 16:19:23 00052704126TRLO0 LSE
------------- -------------------- ------------------ --------
276 410.60 16:19:23 00052704127TRLO0 LSE
------------- -------------------- ------------------ --------
252 410.60 16:19:23 00052704128TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.40 16:19:23 00052704129TRLO0 LSE
------------- -------------------- ------------------ --------
472 410.40 16:19:23 00052704130TRLO0 LSE
------------- -------------------- ------------------ --------
972 410.20 16:22:23 00052704339TRLO0 LSE
------------- -------------------- ------------------ --------
7598 410.40 16:35:07 00052704972TRLO0 LSE
------------- -------------------- ------------------ --------
302 410.40 16:35:07 00052704973TRLO0 LSE
------------- -------------------- ------------------ --------
500 410.40 16:35:07 00052704974TRLO0 LSE
------------- -------------------- ------------------ --------
254 410.40 16:35:07 00052704975TRLO0 LSE
------------- -------------------- ------------------ --------
371 410.40 16:35:07 00052704976TRLO0 LSE
------------- -------------------- ------------------ --------
10973 410.40 16:35:07 00052704977TRLO0 LSE
------------- -------------------- ------------------ --------
2 410.40 16:35:07 00052704978TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFAFMLEFSEFW
(END) Dow Jones Newswires
July 14, 2021 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
