Domino's Pizza Group PLC Transaction in Own Shares (4267F)
15 Julio 2021 - 11:04AM
UK Regulatory
TIDMDOM
RNS Number : 4267F
Domino's Pizza Group PLC
15 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 15
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 37,381
Average purchase : 415.8637 pence per share
price paid
Highest purchase : 417.80 pence per share
price paid
Lowest purchase price : 410.00 pence per share
paid
Following the above transaction, the Company has 460,342,294
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,342,294 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
791 410.00 08:08:21 00052705822TRLO0 LSE
------------- -------------------- ------------------ --------
211 410.00 08:08:21 00052705821TRLO0 LSE
------------- -------------------- ------------------ --------
1 414.00 08:31:12 00052706737TRLO0 LSE
------------- -------------------- ------------------ --------
853 414.00 08:31:12 00052706736TRLO0 LSE
------------- -------------------- ------------------ --------
1019 415.00 08:45:39 00052707518TRLO0 LSE
------------- -------------------- ------------------ --------
902 415.00 08:45:39 00052707517TRLO0 LSE
------------- -------------------- ------------------ --------
285 414.80 08:45:49 00052707525TRLO0 LSE
------------- -------------------- ------------------ --------
673 414.80 08:45:49 00052707524TRLO0 LSE
------------- -------------------- ------------------ --------
870 414.80 09:15:22 00052708770TRLO0 LSE
------------- -------------------- ------------------ --------
943 414.80 09:24:14 00052709206TRLO0 LSE
------------- -------------------- ------------------ --------
950 413.60 09:30:36 00052709487TRLO0 LSE
------------- -------------------- ------------------ --------
594 412.20 09:31:41 00052709543TRLO0 LSE
------------- -------------------- ------------------ --------
409 412.20 09:31:49 00052709549TRLO0 LSE
------------- -------------------- ------------------ --------
353 413.80 09:40:50 00052709880TRLO0 LSE
------------- -------------------- ------------------ --------
583 413.80 09:40:50 00052709879TRLO0 LSE
------------- -------------------- ------------------ --------
968 414.80 09:53:13 00052710425TRLO0 LSE
------------- -------------------- ------------------ --------
400 414.00 09:58:57 00052710693TRLO0 LSE
------------- -------------------- ------------------ --------
949 417.40 10:36:46 00052713073TRLO0 LSE
------------- -------------------- ------------------ --------
940 417.40 10:38:48 00052713218TRLO0 LSE
------------- -------------------- ------------------ --------
90 417.00 10:50:46 00052713905TRLO0 LSE
------------- -------------------- ------------------ --------
193 417.00 10:50:46 00052713906TRLO0 LSE
------------- -------------------- ------------------ --------
850 417.60 10:55:53 00052714200TRLO0 LSE
------------- -------------------- ------------------ --------
1024 417.20 10:55:54 00052714201TRLO0 LSE
------------- -------------------- ------------------ --------
913 416.00 11:14:21 00052715256TRLO0 LSE
------------- -------------------- ------------------ --------
884 416.60 11:30:12 00052716305TRLO0 LSE
------------- -------------------- ------------------ --------
835 417.00 11:56:51 00052717790TRLO0 LSE
------------- -------------------- ------------------ --------
994 416.40 12:08:57 00052718404TRLO0 LSE
------------- -------------------- ------------------ --------
1000 415.80 12:31:44 00052719988TRLO0 LSE
------------- -------------------- ------------------ --------
26 415.80 12:31:44 00052719987TRLO0 LSE
------------- -------------------- ------------------ --------
970 415.40 12:51:15 00052720685TRLO0 LSE
------------- -------------------- ------------------ --------
1023 416.40 13:10:08 00052721407TRLO0 LSE
------------- -------------------- ------------------ --------
520 416.00 13:18:43 00052721744TRLO0 LSE
------------- -------------------- ------------------ --------
289 416.00 13:18:43 00052721743TRLO0 LSE
------------- -------------------- ------------------ --------
67 416.00 13:18:43 00052721742TRLO0 LSE
------------- -------------------- ------------------ --------
967 416.20 13:39:02 00052722500TRLO0 LSE
------------- -------------------- ------------------ --------
1016 416.60 13:56:07 00052723433TRLO0 LSE
------------- -------------------- ------------------ --------
967 416.20 14:14:58 00052724656TRLO0 LSE
------------- -------------------- ------------------ --------
758 416.40 14:29:33 00052725493TRLO0 LSE
------------- -------------------- ------------------ --------
239 416.40 14:29:33 00052725492TRLO0 LSE
------------- -------------------- ------------------ --------
974 416.20 14:30:03 00052725565TRLO0 LSE
------------- -------------------- ------------------ --------
909 416.60 14:38:32 00052726302TRLO0 LSE
------------- -------------------- ------------------ --------
360 417.80 14:58:20 00052727606TRLO0 LSE
------------- -------------------- ------------------ --------
628 417.80 14:58:20 00052727605TRLO0 LSE
------------- -------------------- ------------------ --------
909 417.60 14:59:38 00052727690TRLO0 LSE
------------- -------------------- ------------------ --------
304 417.40 15:11:14 00052728528TRLO0 LSE
------------- -------------------- ------------------ --------
555 417.40 15:11:14 00052728527TRLO0 LSE
------------- -------------------- ------------------ --------
920 417.20 15:23:17 00052729300TRLO0 LSE
------------- -------------------- ------------------ --------
221 416.80 15:28:27 00052729794TRLO0 LSE
------------- -------------------- ------------------ --------
628 416.80 15:28:27 00052729793TRLO0 LSE
------------- -------------------- ------------------ --------
206 416.60 15:31:47 00052730073TRLO0 LSE
------------- -------------------- ------------------ --------
997 416.60 15:37:23 00052730508TRLO0 LSE
------------- -------------------- ------------------ --------
1 416.60 15:38:04 00052730569TRLO0 LSE
------------- -------------------- ------------------ --------
421 415.80 15:46:50 00052731187TRLO0 LSE
------------- -------------------- ------------------ --------
306 415.80 15:47:25 00052731225TRLO0 LSE
------------- -------------------- ------------------ --------
878 417.00 15:59:39 00052732266TRLO0 LSE
------------- -------------------- ------------------ --------
1019 416.60 16:10:07 00052732969TRLO0 LSE
------------- -------------------- ------------------ --------
57 416.80 16:20:09 00052733462TRLO0 LSE
------------- -------------------- ------------------ --------
769 416.80 16:20:09 00052733461TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFFFMIEFSESW
(END) Dow Jones Newswires
July 15, 2021 12:04 ET (16:04 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
