Domino's Pizza Group PLC Transaction in Own Shares (5769F)
16 Julio 2021 - 11:21AM
UK Regulatory
TIDMDOM
RNS Number : 5769F
Domino's Pizza Group PLC
16 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 16
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 41,578
Average purchase : 413.0835 pence per share
price paid
Highest purchase : 417.40 pence per share
price paid
Lowest purchase price : 409.80 pence per share
paid
Following the above transaction, the Company has 460,300,716
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,300,716 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
794 417.40 08:14:32 00052735569TRLO0 LSE
------------- -------------------- ------------------ --------
142 417.40 08:14:32 00052735570TRLO0 LSE
------------- -------------------- ------------------ --------
844 416.80 08:18:20 00052735818TRLO0 LSE
------------- -------------------- ------------------ --------
923 415.80 08:29:02 00052736225TRLO0 LSE
------------- -------------------- ------------------ --------
102 413.80 08:45:59 00052736637TRLO0 LSE
------------- -------------------- ------------------ --------
793 413.80 08:45:59 00052736636TRLO0 LSE
------------- -------------------- ------------------ --------
1030 413.60 09:03:10 00052737389TRLO0 LSE
------------- -------------------- ------------------ --------
983 412.20 09:12:30 00052737809TRLO0 LSE
------------- -------------------- ------------------ --------
307 413.80 09:42:06 00052738905TRLO0 LSE
------------- -------------------- ------------------ --------
204 413.80 09:42:06 00052738904TRLO0 LSE
------------- -------------------- ------------------ --------
359 413.80 09:42:06 00052738903TRLO0 LSE
------------- -------------------- ------------------ --------
890 413.80 09:44:39 00052739001TRLO0 LSE
------------- -------------------- ------------------ --------
232 413.60 09:49:36 00052739159TRLO0 LSE
------------- -------------------- ------------------ --------
606 413.60 09:49:36 00052739158TRLO0 LSE
------------- -------------------- ------------------ --------
495 414.20 10:15:23 00052739982TRLO0 LSE
------------- -------------------- ------------------ --------
300 414.20 10:15:23 00052739981TRLO0 LSE
------------- -------------------- ------------------ --------
180 414.20 10:15:23 00052739980TRLO0 LSE
------------- -------------------- ------------------ --------
1025 414.00 10:18:25 00052740053TRLO0 LSE
------------- -------------------- ------------------ --------
912 414.20 10:36:32 00052740743TRLO0 LSE
------------- -------------------- ------------------ --------
239 414.20 10:42:17 00052740900TRLO0 LSE
------------- -------------------- ------------------ --------
600 414.20 10:42:17 00052740899TRLO0 LSE
------------- -------------------- ------------------ --------
647 414.20 10:54:36 00052741326TRLO0 LSE
------------- -------------------- ------------------ --------
300 414.20 10:54:36 00052741325TRLO0 LSE
------------- -------------------- ------------------ --------
79 414.20 10:54:36 00052741324TRLO0 LSE
------------- -------------------- ------------------ --------
1024 413.80 11:35:52 00052742562TRLO0 LSE
------------- -------------------- ------------------ --------
29 413.00 11:52:02 00052742997TRLO0 LSE
------------- -------------------- ------------------ --------
600 413.00 11:52:02 00052742996TRLO0 LSE
------------- -------------------- ------------------ --------
270 413.00 11:52:02 00052742995TRLO0 LSE
------------- -------------------- ------------------ --------
495 412.40 11:58:34 00052743121TRLO0 LSE
------------- -------------------- ------------------ --------
445 412.40 12:05:01 00052743307TRLO0 LSE
------------- -------------------- ------------------ --------
193 413.00 12:39:38 00052744738TRLO0 LSE
------------- -------------------- ------------------ --------
300 413.00 12:39:38 00052744737TRLO0 LSE
------------- -------------------- ------------------ --------
500 413.00 12:39:38 00052744736TRLO0 LSE
------------- -------------------- ------------------ --------
836 413.00 13:00:06 00052745575TRLO0 LSE
------------- -------------------- ------------------ --------
112 413.00 13:00:06 00052745574TRLO0 LSE
------------- -------------------- ------------------ --------
891 412.80 13:13:56 00052746001TRLO0 LSE
------------- -------------------- ------------------ --------
911 413.00 13:23:53 00052746301TRLO0 LSE
------------- -------------------- ------------------ --------
640 413.00 13:44:28 00052746926TRLO0 LSE
------------- -------------------- ------------------ --------
331 413.00 13:44:28 00052746925TRLO0 LSE
------------- -------------------- ------------------ --------
857 412.80 13:49:12 00052747060TRLO0 LSE
------------- -------------------- ------------------ --------
672 411.00 14:12:04 00052748312TRLO0 LSE
------------- -------------------- ------------------ --------
206 411.00 14:12:04 00052748311TRLO0 LSE
------------- -------------------- ------------------ --------
1018 410.60 14:12:24 00052748337TRLO0 LSE
------------- -------------------- ------------------ --------
430 410.00 14:24:27 00052749017TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.00 14:24:27 00052749016TRLO0 LSE
------------- -------------------- ------------------ --------
627 409.80 14:29:38 00052749399TRLO0 LSE
------------- -------------------- ------------------ --------
276 411.40 14:36:39 00052750285TRLO0 LSE
------------- -------------------- ------------------ --------
704 411.40 14:36:39 00052750284TRLO0 LSE
------------- -------------------- ------------------ --------
831 411.20 14:45:15 00052751171TRLO0 LSE
------------- -------------------- ------------------ --------
1009 411.20 14:45:15 00052751172TRLO0 LSE
------------- -------------------- ------------------ --------
521 411.00 14:58:26 00052752354TRLO0 LSE
------------- -------------------- ------------------ --------
464 411.00 14:58:26 00052752353TRLO0 LSE
------------- -------------------- ------------------ --------
513 411.00 15:06:13 00052753032TRLO0 LSE
------------- -------------------- ------------------ --------
407 411.00 15:06:13 00052753031TRLO0 LSE
------------- -------------------- ------------------ --------
18 411.20 15:20:57 00052754128TRLO0 LSE
------------- -------------------- ------------------ --------
727 411.20 15:20:57 00052754129TRLO0 LSE
------------- -------------------- ------------------ --------
286 411.20 15:20:57 00052754130TRLO0 LSE
------------- -------------------- ------------------ --------
174 412.40 15:26:27 00052754641TRLO0 LSE
------------- -------------------- ------------------ --------
400 412.40 15:26:27 00052754640TRLO0 LSE
------------- -------------------- ------------------ --------
300 412.60 15:34:23 00052755075TRLO0 LSE
------------- -------------------- ------------------ --------
300 412.60 15:34:23 00052755074TRLO0 LSE
------------- -------------------- ------------------ --------
161 412.60 15:34:23 00052755073TRLO0 LSE
------------- -------------------- ------------------ --------
195 412.60 15:34:23 00052755076TRLO0 LSE
------------- -------------------- ------------------ --------
969 413.00 15:40:00 00052755350TRLO0 LSE
------------- -------------------- ------------------ --------
913 413.20 15:42:03 00052755413TRLO0 LSE
------------- -------------------- ------------------ --------
43 413.40 15:53:12 00052756173TRLO0 LSE
------------- -------------------- ------------------ --------
300 413.40 15:53:12 00052756172TRLO0 LSE
------------- -------------------- ------------------ --------
342 413.40 15:53:12 00052756171TRLO0 LSE
------------- -------------------- ------------------ --------
218 413.40 15:53:12 00052756170TRLO0 LSE
------------- -------------------- ------------------ --------
972 413.20 15:53:14 00052756178TRLO0 LSE
------------- -------------------- ------------------ --------
911 413.60 15:58:02 00052756502TRLO0 LSE
------------- -------------------- ------------------ --------
7 414.20 16:12:19 00052757753TRLO0 LSE
------------- -------------------- ------------------ --------
11 414.20 16:12:19 00052757752TRLO0 LSE
------------- -------------------- ------------------ --------
400 414.20 16:12:19 00052757751TRLO0 LSE
------------- -------------------- ------------------ --------
636 414.00 16:15:10 00052758046TRLO0 LSE
------------- -------------------- ------------------ --------
238 414.00 16:15:10 00052758045TRLO0 LSE
------------- -------------------- ------------------ --------
226 413.80 16:16:38 00052758176TRLO0 LSE
------------- -------------------- ------------------ --------
300 413.80 16:16:38 00052758175TRLO0 LSE
------------- -------------------- ------------------ --------
389 413.80 16:16:38 00052758174TRLO0 LSE
------------- -------------------- ------------------ --------
429 414.00 16:24:08 00052758930TRLO0 LSE
------------- -------------------- ------------------ --------
232 414.00 16:24:08 00052758931TRLO0 LSE
------------- -------------------- ------------------ --------
667 413.80 16:24:09 00052758932TRLO0 LSE
------------- -------------------- ------------------ --------
92 413.80 16:24:52 00052759042TRLO0 LSE
------------- -------------------- ------------------ --------
363 413.80 16:24:52 00052759041TRLO0 LSE
------------- -------------------- ------------------ --------
169 413.80 16:24:52 00052759044TRLO0 LSE
------------- -------------------- ------------------ --------
692 413.80 16:24:52 00052759043TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFSFMMEFSEEW
(END) Dow Jones Newswires
July 16, 2021 12:21 ET (16:21 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
