Domino's Pizza Group PLC Transaction in Own Shares (0467G)
21 Julio 2021 - 11:40AM
UK Regulatory
TIDMDOM
RNS Number : 0467G
Domino's Pizza Group PLC
21 July 2021
LEI: 213800Q6ZKHAOV48JL75
DOMINO'S PIZZA GROUP PLC
TRANSACTION IN OWN SHARES
Domino's Pizza Group plc (the "Company") announces that on 21
July 2021 it purchased the following number of its ordinary shares
for cancellation:
Class of shares : Ordinary shares of 25/48p
("shares")
Number of shares
purchased : 105,000
Average purchase : 409.6126 pence per share
price paid
Highest purchase : 414.20 pence per share
price paid
Lowest purchase price : 408.40 pence per share
paid
Following the above transaction, the Company has 460,089,948
ordinary shares in issue. Therefore the total number of voting
rights in the Company is 460,089,948 which may be used by
shareholders as the denominator for the calculations by which they
will determine if they are required to notify their interest in, or
a change to their interest in the Company under the FCA's
Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the schedule below contains
detailed information about the purchases made by Numis Securities
Limited on behalf of the Company as part of the buyback
programme.
Enquiries:
Adrian Bushnell
Company Secretary
01908 580000
Schedule of Purchases - Individual Transactions
Number of ordinary Transaction Time of transaction Transaction Trading
shares purchased price (UK Time) reference number venue
(GBp share)
942 414.20 08:26:12 00052825797TRLO0 LSE
------------- -------------------- ------------------ --------
849 414.00 08:26:12 00052825798TRLO0 LSE
------------- -------------------- ------------------ --------
295 413.40 09:27:09 00052830806TRLO0 LSE
------------- -------------------- ------------------ --------
391 413.40 09:27:09 00052830807TRLO0 LSE
------------- -------------------- ------------------ --------
75 413.40 09:27:09 00052830808TRLO0 LSE
------------- -------------------- ------------------ --------
243 413.40 09:27:09 00052830809TRLO0 LSE
------------- -------------------- ------------------ --------
85 413.00 09:43:57 00052831681TRLO0 LSE
------------- -------------------- ------------------ --------
109 413.00 09:43:57 00052831682TRLO0 LSE
------------- -------------------- ------------------ --------
300 413.00 09:43:57 00052831683TRLO0 LSE
------------- -------------------- ------------------ --------
69 413.00 09:43:57 00052831684TRLO0 LSE
------------- -------------------- ------------------ --------
137 413.00 09:43:57 00052831685TRLO0 LSE
------------- -------------------- ------------------ --------
133 413.00 09:43:57 00052831686TRLO0 LSE
------------- -------------------- ------------------ --------
843 413.00 09:44:53 00052831702TRLO0 LSE
------------- -------------------- ------------------ --------
850 412.80 08:41:26 00052826399TRLO0 LSE
------------- -------------------- ------------------ --------
840 412.60 10:07:05 00052832758TRLO0 LSE
------------- -------------------- ------------------ --------
419 412.60 11:19:42 00052835022TRLO0 LSE
------------- -------------------- ------------------ --------
536 412.60 11:19:42 00052835023TRLO0 LSE
------------- -------------------- ------------------ --------
116 412.40 08:10:49 00052824971TRLO0 LSE
------------- -------------------- ------------------ --------
36 412.40 11:47:03 00052836075TRLO0 LSE
------------- -------------------- ------------------ --------
5 412.40 11:47:03 00052836076TRLO0 LSE
------------- -------------------- ------------------ --------
562 412.40 11:47:03 00052836077TRLO0 LSE
------------- -------------------- ------------------ --------
390 412.40 11:47:03 00052836078TRLO0 LSE
------------- -------------------- ------------------ --------
955 412.40 14:15:30 00052843971TRLO0 LSE
------------- -------------------- ------------------ --------
895 412.20 08:11:36 00052825009TRLO0 LSE
------------- -------------------- ------------------ --------
300 412.20 09:04:49 00052829307TRLO0 LSE
------------- -------------------- ------------------ --------
773 412.20 09:04:49 00052829308TRLO0 LSE
------------- -------------------- ------------------ --------
51 412.20 09:04:49 00052829309TRLO0 LSE
------------- -------------------- ------------------ --------
456 412.20 11:14:02 00052834824TRLO0 LSE
------------- -------------------- ------------------ --------
300 412.20 11:14:02 00052834825TRLO0 LSE
------------- -------------------- ------------------ --------
145 412.20 11:14:02 00052834826TRLO0 LSE
------------- -------------------- ------------------ --------
572 412.20 11:16:56 00052834938TRLO0 LSE
------------- -------------------- ------------------ --------
56 412.20 11:52:10 00052836296TRLO0 LSE
------------- -------------------- ------------------ --------
234 412.20 11:52:10 00052836297TRLO0 LSE
------------- -------------------- ------------------ --------
453 412.20 11:52:10 00052836298TRLO0 LSE
------------- -------------------- ------------------ --------
380 412.20 11:52:10 00052836299TRLO0 LSE
------------- -------------------- ------------------ --------
129 412.00 09:04:49 00052829305TRLO0 LSE
------------- -------------------- ------------------ --------
865 412.00 09:04:49 00052829306TRLO0 LSE
------------- -------------------- ------------------ --------
125 412.00 10:34:31 00052833658TRLO0 LSE
------------- -------------------- ------------------ --------
870 412.00 10:34:31 00052833659TRLO0 LSE
------------- -------------------- ------------------ --------
878 412.00 12:49:50 00052838716TRLO0 LSE
------------- -------------------- ------------------ --------
815 412.00 14:01:55 00052842858TRLO0 LSE
------------- -------------------- ------------------ --------
983 412.00 14:16:40 00052844050TRLO0 LSE
------------- -------------------- ------------------ --------
1002 411.80 12:11:02 00052836923TRLO0 LSE
------------- -------------------- ------------------ --------
862 411.80 12:52:43 00052838840TRLO0 LSE
------------- -------------------- ------------------ --------
5 411.80 12:52:43 00052838841TRLO0 LSE
------------- -------------------- ------------------ --------
926 411.60 11:56:45 00052836423TRLO0 LSE
------------- -------------------- ------------------ --------
913 411.40 13:25:55 00052840361TRLO0 LSE
------------- -------------------- ------------------ --------
33 411.40 14:31:41 00052845617TRLO0 LSE
------------- -------------------- ------------------ --------
840 411.40 14:31:41 00052845618TRLO0 LSE
------------- -------------------- ------------------ --------
600 411.40 15:22:29 00052851578TRLO0 LSE
------------- -------------------- ------------------ --------
296 411.40 15:22:29 00052851579TRLO0 LSE
------------- -------------------- ------------------ --------
380 411.20 15:18:58 00052851342TRLO0 LSE
------------- -------------------- ------------------ --------
300 411.20 15:18:58 00052851343TRLO0 LSE
------------- -------------------- ------------------ --------
189 411.20 15:18:58 00052851344TRLO0 LSE
------------- -------------------- ------------------ --------
139 411.00 13:10:31 00052839497TRLO0 LSE
------------- -------------------- ------------------ --------
600 411.00 13:10:31 00052839498TRLO0 LSE
------------- -------------------- ------------------ --------
176 411.00 13:10:31 00052839499TRLO0 LSE
------------- -------------------- ------------------ --------
913 411.00 13:37:33 00052841099TRLO0 LSE
------------- -------------------- ------------------ --------
859 410.60 14:41:23 00052847468TRLO0 LSE
------------- -------------------- ------------------ --------
400 410.60 14:47:17 00052848171TRLO0 LSE
------------- -------------------- ------------------ --------
19 410.60 14:47:17 00052848172TRLO0 LSE
------------- -------------------- ------------------ --------
533 410.60 14:47:17 00052848173TRLO0 LSE
------------- -------------------- ------------------ --------
976 410.40 13:40:16 00052841288TRLO0 LSE
------------- -------------------- ------------------ --------
990 410.40 14:47:17 00052848170TRLO0 LSE
------------- -------------------- ------------------ --------
501 410.40 15:30:17 00052852347TRLO0 LSE
------------- -------------------- ------------------ --------
406 410.40 15:30:17 00052852348TRLO0 LSE
------------- -------------------- ------------------ --------
964 410.40 15:39:19 00052853272TRLO0 LSE
------------- -------------------- ------------------ --------
912 410.20 15:04:55 00052849987TRLO0 LSE
------------- -------------------- ------------------ --------
924 410.20 15:57:31 00052855465TRLO0 LSE
------------- -------------------- ------------------ --------
256 410.20 16:22:59 00052857639TRLO0 LSE
------------- -------------------- ------------------ --------
110 410.20 16:22:59 00052857640TRLO0 LSE
------------- -------------------- ------------------ --------
28 410.20 16:22:59 00052857641TRLO0 LSE
------------- -------------------- ------------------ --------
26 410.20 16:22:59 00052857642TRLO0 LSE
------------- -------------------- ------------------ --------
522 410.20 16:22:59 00052857643TRLO0 LSE
------------- -------------------- ------------------ --------
605 410.20 16:24:12 00052857734TRLO0 LSE
------------- -------------------- ------------------ --------
820 410.00 15:04:55 00052849988TRLO0 LSE
------------- -------------------- ------------------ --------
971 410.00 16:00:31 00052855775TRLO0 LSE
------------- -------------------- ------------------ --------
139 410.00 16:09:00 00052856355TRLO0 LSE
------------- -------------------- ------------------ --------
756 410.00 16:09:00 00052856356TRLO0 LSE
------------- -------------------- ------------------ --------
205 410.00 16:11:14 00052856569TRLO0 LSE
------------- -------------------- ------------------ --------
643 410.00 16:11:14 00052856570TRLO0 LSE
------------- -------------------- ------------------ --------
257 410.00 16:25:18 00052857817TRLO0 LSE
------------- -------------------- ------------------ --------
372 410.00 16:27:51 00052857994TRLO0 LSE
------------- -------------------- ------------------ --------
203 410.00 16:27:51 00052857995TRLO0 LSE
------------- -------------------- ------------------ --------
875 409.80 15:55:32 00052855330TRLO0 LSE
------------- -------------------- ------------------ --------
2285 408.40 16:35:28 00052858698TRLO0 LSE
------------- -------------------- ------------------ --------
244 408.40 16:35:28 00052858699TRLO0 LSE
------------- -------------------- ------------------ --------
6320 408.40 16:35:28 00052858700TRLO0 LSE
------------- -------------------- ------------------ --------
11557 408.40 16:35:28 00052858701TRLO0 LSE
------------- -------------------- ------------------ --------
4594 408.40 16:35:28 00052858702TRLO0 LSE
------------- -------------------- ------------------ --------
7857 408.40 16:35:28 00052858695TRLO0 LSE
------------- -------------------- ------------------ --------
5997 408.40 16:35:28 00052858696TRLO0 LSE
------------- -------------------- ------------------ --------
25240 408.40 16:35:28 00052858697TRLO0 LSE
------------- -------------------- ------------------ --------
This announcement is made in accordance with the requirements of
Listing Rule 12.4.6.
About Domino's Pizza Group
Domino's Pizza Group plc is the UK's leading pizza brand and a
major player in the Irish market. We hold the master franchise
agreement to own, operate and franchise Domino's stores in the UK,
the Republic of Ireland and Switzerland. We also have an associate
investment in Germany and Luxembourg.
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSEUFMFEFSEDW
(END) Dow Jones Newswires
July 21, 2021 12:40 ET (16:40 GMT)
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Domino's Pizza (LSE:DOM)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
