TIDMULVR
RNS Number : 3284L
Unilever PLC
09 September 2021
09 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
----------- -----------------
09 September
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 601,988
----------- -----------------
Highest price paid per share: GBp 4,028.5000
----------- -----------------
Lowest price paid per share: GBp 3,970.0000
----------- -----------------
Volume weighted average price paid per share: GBp 3,988.1569
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 38,265,241
of its ordinary shares in treasury and has 2,590,978,531 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,988.2282 386,116
----------- -----------------
BATS 3,988.3834 120,000
----------- -----------------
Chi-X 3,987.3443 70,872
----------- -----------------
Turquoise 3,988.2726 25,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
117 3,993.50 BATE 08:07:05
116 3,993.50 BATE 08:07:05
229 3,993.50 BATE 08:07:05
460 3,988.50 BATE 08:07:22
64 3,989.50 BATE 08:08:24
132 3,989.50 BATE 08:08:24
68 3,989.50 BATE 08:08:24
172 3,989.50 BATE 08:08:24
455 3,993.00 BATE 08:10:20
101 3,993.00 BATE 08:10:40
359 3,993.00 BATE 08:10:40
179 3,993.00 BATE 08:10:40
240 3,993.00 BATE 08:10:40
330 4,005.50 BATE 08:15:03
45 4,005.50 BATE 08:15:03
415 4,005.50 BATE 08:15:03
422 4,005.50 BATE 08:15:03
412 4,006.00 BATE 08:15:03
394 4,005.00 BATE 08:15:48
391 4,003.00 BATE 08:16:58
81 4,002.00 BATE 08:17:45
302 4,002.00 BATE 08:17:45
401 4,007.00 BATE 08:19:50
401 4,007.50 BATE 08:19:50
434 4,008.50 BATE 08:21:18
189 4,005.50 BATE 08:22:11
11 4,005.50 BATE 08:22:11
201 4,005.50 BATE 08:22:12
373 4,016.50 BATE 08:24:26
10 4,017.50 BATE 08:25:04
89 4,017.50 BATE 08:25:04
330 4,017.50 BATE 08:25:04
461 4,019.00 BATE 08:26:05
25 4,024.50 BATE 08:27:58
9 4,024.50 BATE 08:27:58
46 4,023.50 BATE 08:28:40
375 4,023.50 BATE 08:28:40
173 4,028.00 BATE 08:30:40
164 4,028.00 BATE 08:30:40
76 4,028.00 BATE 08:30:40
399 4,027.50 BATE 08:30:41
32 4,020.50 BATE 08:32:41
171 4,020.50 BATE 08:32:41
27 4,020.50 BATE 08:32:41
40 4,020.50 BATE 08:32:41
106 4,020.50 BATE 08:32:41
425 4,016.50 BATE 08:34:00
397 4,017.00 BATE 08:35:35
12 4,017.00 BATE 08:35:35
414 4,011.50 BATE 08:37:30
383 4010.0000 BATE 08:39:16
234 4009.5000 BATE 08:40:36
139 4009.5000 BATE 08:40:36
37 4009.5000 BATE 08:42:49
230 4009.5000 BATE 08:42:49
10 4009.5000 BATE 08:42:49
142 4009.5000 BATE 08:43:00
188 4009.5000 BATE 08:44:11
125 4009.5000 BATE 08:44:11
58 4009.5000 BATE 08:44:11
20 4009.5000 BATE 08:44:11
137 4005.5000 BATE 08:46:56
242 4005.5000 BATE 08:46:56
162 4004.5000 BATE 08:47:36
47 4004.5000 BATE 08:47:36
82 4004.5000 BATE 08:47:36
111 4004.5000 BATE 08:47:36
457 4004.5000 BATE 08:49:06
460 4003.5000 BATE 08:52:00
388 4004.5000 BATE 08:54:04
386 4003.5000 BATE 08:55:43
387 4006.0000 BATE 08:58:51
187 4005.5000 BATE 09:01:37
242 4005.5000 BATE 09:01:37
440 4005.0000 BATE 09:02:06
7 4008.5000 BATE 09:05:16
369 4008.5000 BATE 09:05:16
15 4007.5000 BATE 09:05:50
107 4007.5000 BATE 09:05:50
48 4007.5000 BATE 09:05:50
85 4007.5000 BATE 09:05:50
19 4007.5000 BATE 09:05:50
148 4007.5000 BATE 09:05:50
134 4005.5000 BATE 09:07:02
34 4005.5000 BATE 09:07:02
18 4005.5000 BATE 09:07:04
45 4005.5000 BATE 09:07:04
15 4005.5000 BATE 09:07:04
91 4007.0000 BATE 09:08:19
80 4007.0000 BATE 09:08:19
267 4007.0000 BATE 09:08:26
16 4007.5000 BATE 09:10:04
36 4007.5000 BATE 09:10:04
41 4007.5000 BATE 09:10:04
37 4007.5000 BATE 09:10:04
10 4007.5000 BATE 09:10:04
7 4007.5000 BATE 09:10:14
206 4007.5000 BATE 09:10:14
44 4007.5000 BATE 09:10:14
424 4007.0000 BATE 09:12:23
70 4005.0000 BATE 09:15:13
344 4005.0000 BATE 09:15:13
24 4005.0000 BATE 09:15:13
381 4004.5000 BATE 09:16:41
12 4005.0000 BATE 09:18:50
22 4005.0000 BATE 09:18:50
21 4005.0000 BATE 09:18:50
382 4005.0000 BATE 09:18:50
440 4005.5000 BATE 09:21:03
393 4007.0000 BATE 09:23:25
453 4005.0000 BATE 09:24:33
182 4001.5000 BATE 09:28:21
201 4001.5000 BATE 09:28:21
375 4001.5000 BATE 09:28:21
123 3999.5000 BATE 09:34:02
98 3999.5000 BATE 09:34:02
34 3999.5000 BATE 09:34:02
183 3999.5000 BATE 09:34:02
502 4001.5000 BATE 09:36:03
179 4001.0000 BATE 09:37:10
79 4001.0000 BATE 09:37:10
116 4001.0000 BATE 09:37:10
18 4001.0000 BATE 09:37:10
217 4000.0000 BATE 09:38:15
66 4000.0000 BATE 09:38:15
110 4000.0000 BATE 09:38:15
122 4000.0000 BATE 09:38:15
129 4000.0000 BATE 09:38:15
144 4000.0000 BATE 09:38:15
283 4002.0000 BATE 09:41:10
98 4002.0000 BATE 09:41:10
443 3998.0000 BATE 09:42:19
399 3991.0000 BATE 09:45:54
187 3989.0000 BATE 09:46:59
216 3989.0000 BATE 09:46:59
41 3986.5000 BATE 09:49:12
342 3986.5000 BATE 09:49:12
174 3983.0000 BATE 09:52:11
26 3983.0000 BATE 09:52:11
18 3983.0000 BATE 09:52:11
21 3983.0000 BATE 09:52:14
143 3983.0000 BATE 09:52:20
9 3983.0000 BATE 09:54:02
12 3983.0000 BATE 09:54:02
23 3983.5000 BATE 09:55:03
161 3983.5000 BATE 09:55:03
19 3983.5000 BATE 09:55:03
181 3983.5000 BATE 09:55:03
411 3983.0000 BATE 09:56:58
37 3983.0000 BATE 09:56:58
398 3984.0000 BATE 09:58:34
414 3982.0000 BATE 10:01:27
387 3981.5000 BATE 10:04:18
435 3978.0000 BATE 10:06:08
401 3974.0000 BATE 10:08:24
396 3972.0000 BATE 10:11:40
376 3973.0000 BATE 10:14:03
367 3973.0000 BATE 10:16:14
10 3973.0000 BATE 10:16:14
400 3974.5000 BATE 10:18:34
10 3974.5000 BATE 10:18:34
394 3974.5000 BATE 10:20:58
200 3974.5000 BATE 10:22:48
68 3974.5000 BATE 10:22:48
32 3974.5000 BATE 10:22:48
64 3974.5000 BATE 10:22:48
18 3974.5000 BATE 10:22:48
92 3977.5000 BATE 10:25:26
182 3977.5000 BATE 10:25:26
58 3977.5000 BATE 10:25:26
42 3977.5000 BATE 10:25:26
300 3978.0000 BATE 10:26:51
115 3978.0000 BATE 10:26:51
89 3980.5000 BATE 10:29:19
249 3981.5000 BATE 10:30:01
79 3981.5000 BATE 10:30:01
50 3981.5000 BATE 10:30:01
460 3987.0000 BATE 10:33:38
72 3984.5000 BATE 10:35:28
43 3984.5000 BATE 10:35:28
231 3984.5000 BATE 10:35:28
30 3984.5000 BATE 10:35:28
11 3984.5000 BATE 10:35:28
434 3986.0000 BATE 10:37:41
449 3985.5000 BATE 10:39:51
158 3983.0000 BATE 10:42:31
226 3983.0000 BATE 10:42:31
45 3979.5000 BATE 10:45:25
350 3979.5000 BATE 10:45:25
60 3979.5000 BATE 10:47:21
215 3979.5000 BATE 10:47:21
146 3979.5000 BATE 10:47:21
318 3984.0000 BATE 10:50:20
56 3984.0000 BATE 10:50:20
305 3983.0000 BATE 10:53:22
150 3983.0000 BATE 10:53:22
287 3984.0000 BATE 10:56:14
77 3984.0000 BATE 10:56:14
89 3984.0000 BATE 10:56:14
400 3986.0000 BATE 10:58:52
13 3984.5000 BATE 11:00:34
407 3984.5000 BATE 11:00:34
343 3983.5000 BATE 11:03:12
39 3983.5000 BATE 11:03:12
387 3985.0000 BATE 11:05:04
236 3980.5000 BATE 11:08:19
173 3980.5000 BATE 11:08:25
13 3980.5000 BATE 11:09:59
37 3980.5000 BATE 11:10:00
32 3980.5000 BATE 11:10:09
254 3980.5000 BATE 11:10:42
57 3980.5000 BATE 11:10:42
229 3977.5000 BATE 11:12:57
210 3977.5000 BATE 11:12:57
60 3976.5000 BATE 11:14:44
14 3976.5000 BATE 11:14:44
16 3976.5000 BATE 11:14:44
351 3976.5000 BATE 11:14:44
234 3979.0000 BATE 11:18:44
177 3979.0000 BATE 11:18:44
20 3979.0000 BATE 11:18:44
396 3980.5000 BATE 11:21:51
203 3977.5000 BATE 11:24:07
226 3977.5000 BATE 11:24:07
52 3977.5000 BATE 11:26:53
15 3977.5000 BATE 11:26:53
162 3977.5000 BATE 11:27:02
160 3978.5000 BATE 11:28:24
21 3978.5000 BATE 11:28:24
14 3978.5000 BATE 11:28:24
205 3978.5000 BATE 11:28:25
206 3981.5000 BATE 11:31:44
194 3981.5000 BATE 11:31:44
29 3980.0000 BATE 11:33:25
240 3980.0000 BATE 11:33:25
129 3980.0000 BATE 11:33:25
66 3979.5000 BATE 11:36:45
130 3979.5000 BATE 11:36:45
361 3980.0000 BATE 11:38:04
58 3980.0000 BATE 11:38:04
442 3979.0000 BATE 11:43:39
161 3978.5000 BATE 11:44:33
99 3978.5000 BATE 11:44:58
130 3978.5000 BATE 11:44:58
435 3976.5000 BATE 11:46:34
330 3976.0000 BATE 11:50:39
40 3976.0000 BATE 11:50:39
49 3976.0000 BATE 11:50:39
9 3975.0000 BATE 11:52:35
231 3975.0000 BATE 11:52:35
64 3976.0000 BATE 11:53:29
385 3976.0000 BATE 11:53:29
220 3973.0000 BATE 11:56:14
49 3973.0000 BATE 11:56:14
163 3973.0000 BATE 11:56:14
422 3979.0000 BATE 12:01:14
418 3979.5000 BATE 12:02:04
448 3979.5000 BATE 12:03:20
29 3981.5000 BATE 12:06:08
24 3981.5000 BATE 12:06:08
122 3981.5000 BATE 12:06:08
2 3981.5000 BATE 12:06:08
394 3983.5000 BATE 12:07:30
125 3983.5000 BATE 12:12:22
53 3983.5000 BATE 12:12:22
402 3984.5000 BATE 12:13:08
395 3984.0000 BATE 12:14:20
14 3982.5000 BATE 12:15:49
440 3982.5000 BATE 12:15:59
78 3984.5000 BATE 12:18:52
1 3984.5000 BATE 12:18:52
309 3984.5000 BATE 12:18:54
359 3985.0000 BATE 12:23:18
71 3985.0000 BATE 12:23:18
381 3983.0000 BATE 12:25:18
68 3982.5000 BATE 12:30:09
46 3983.0000 BATE 12:30:09
73 3983.0000 BATE 12:30:09
199 3983.0000 BATE 12:30:09
134 3983.0000 BATE 12:30:09
86 3982.5000 BATE 12:31:47
241 3982.5000 BATE 12:31:47
13 3986.0000 BATE 12:34:45
31 3986.0000 BATE 12:34:45
73 3986.0000 BATE 12:34:45
69 3986.0000 BATE 12:34:45
145 3986.0000 BATE 12:34:45
94 3986.0000 BATE 12:36:04
387 3986.0000 BATE 12:36:04
187 3985.0000 BATE 12:39:48
215 3985.0000 BATE 12:39:48
25 3985.0000 BATE 12:39:48
396 3985.0000 BATE 12:41:21
354 3983.5000 BATE 12:44:27
50 3983.5000 BATE 12:44:27
261 3985.0000 BATE 12:47:41
123 3985.0000 BATE 12:47:41
42 3985.0000 BATE 12:47:41
196 3988.0000 BATE 12:50:17
34 3988.0000 BATE 12:50:17
10 3988.0000 BATE 12:50:17
186 3988.0000 BATE 12:50:24
402 3990.0000 BATE 12:53:05
402 3992.0000 BATE 12:55:43
168 3991.0000 BATE 12:59:19
33 3991.0000 BATE 12:59:19
39 3991.0000 BATE 12:59:19
219 3991.0000 BATE 13:00:38
450 3994.0000 BATE 13:02:12
369 3992.0000 BATE 13:04:48
71 3992.0000 BATE 13:04:48
405 3988.0000 BATE 13:07:21
38 3987.0000 BATE 13:10:23
39 3987.0000 BATE 13:10:23
385 3987.0000 BATE 13:10:23
442 3987.0000 BATE 13:13:41
457 3990.0000 BATE 13:17:21
1 3989.0000 BATE 13:19:55
450 3989.0000 BATE 13:19:55
204 3988.0000 BATE 13:22:22
63 3988.0000 BATE 13:22:22
170 3988.0000 BATE 13:22:22
9 3988.0000 BATE 13:25:51
152 3988.0000 BATE 13:25:51
141 3988.0000 BATE 13:25:51
81 3988.0000 BATE 13:25:51
40 3990.0000 BATE 13:28:44
124 3990.0000 BATE 13:28:44
35 3990.0000 BATE 13:28:44
214 3990.0000 BATE 13:28:44
56 3991.0000 BATE 13:31:13
60 3991.0000 BATE 13:31:13
204 3991.0000 BATE 13:31:30
256 3991.0000 BATE 13:31:30
256 3991.0000 BATE 13:31:30
27 3991.0000 BATE 13:31:30
90 3992.5000 BATE 13:35:00
141 3992.5000 BATE 13:35:00
135 3992.5000 BATE 13:35:00
19 3992.5000 BATE 13:35:00
26 3992.5000 BATE 13:35:00
31 3991.0000 BATE 13:36:01
41 3991.0000 BATE 13:36:01
458 3992.0000 BATE 13:38:46
424 3988.5000 BATE 13:40:22
111 3990.5000 BATE 13:42:27
200 3990.5000 BATE 13:42:27
61 3990.5000 BATE 13:42:27
54 3990.5000 BATE 13:42:27
42 3991.5000 BATE 13:44:18
25 3991.5000 BATE 13:44:23
50 3991.5000 BATE 13:44:23
58 3991.5000 BATE 13:44:23
11 3991.5000 BATE 13:44:23
102 3991.5000 BATE 13:44:23
31 3991.5000 BATE 13:44:23
20 3991.5000 BATE 13:44:23
34 3991.5000 BATE 13:44:23
20 3991.5000 BATE 13:44:41
53 3991.5000 BATE 13:44:41
10 3991.5000 BATE 13:44:55
3 3991.5000 BATE 13:44:57
15 3992.5000 BATE 13:47:15
195 3997.5000 BATE 13:50:07
240 3997.5000 BATE 13:50:07
37 3996.5000 BATE 13:51:19
23 3996.5000 BATE 13:51:19
200 3997.5000 BATE 13:52:55
154 3997.5000 BATE 13:52:55
36 3997.5000 BATE 13:52:55
31 3997.5000 BATE 13:52:55
42 3997.5000 BATE 13:52:55
193 3998.0000 BATE 13:54:23
31 3998.0000 BATE 13:54:23
100 3998.0000 BATE 13:54:23
70 3998.0000 BATE 13:54:23
383 3998.0000 BATE 13:54:23
31 3998.0000 BATE 13:58:06
21 3999.0000 BATE 13:59:08
162 3996.5000 BATE 13:59:30
243 3996.5000 BATE 13:59:30
497 3998.5000 BATE 13:59:30
387 3996.5000 BATE 14:00:55
79 3997.5000 BATE 14:03:53
20 3997.5000 BATE 14:03:53
42 3997.5000 BATE 14:03:53
25 3997.5000 BATE 14:03:53
215 3997.5000 BATE 14:03:53
12 3997.5000 BATE 14:05:14
418 3997.5000 BATE 14:05:14
48 3997.0000 BATE 14:07:39
299 3997.0000 BATE 14:07:39
5 3997.0000 BATE 14:07:40
49 3997.0000 BATE 14:07:40
448 3997.0000 BATE 14:08:09
315 3996.5000 BATE 14:11:58
22 3996.5000 BATE 14:11:58
67 3998.5000 BATE 14:13:22
11 3998.5000 BATE 14:13:22
137 3998.5000 BATE 14:13:22
20 3998.5000 BATE 14:13:22
143 3998.5000 BATE 14:13:22
445 3998.0000 BATE 14:14:04
144 3999.5000 BATE 14:19:12
240 3999.5000 BATE 14:19:12
59 3999.5000 BATE 14:19:12
452 3999.5000 BATE 14:19:59
125 3997.0000 BATE 14:22:02
31 3997.0000 BATE 14:22:02
12 3997.0000 BATE 14:22:02
34 3997.0000 BATE 14:22:02
39 3997.0000 BATE 14:22:02
421 3997.0000 BATE 14:22:07
130 3997.0000 BATE 14:22:07
18 3991.5000 BATE 14:24:12
60 3991.5000 BATE 14:24:12
24 3991.5000 BATE 14:24:12
71 3991.5000 BATE 14:24:12
19 3991.5000 BATE 14:24:12
11 3991.5000 BATE 14:24:12
170 3991.5000 BATE 14:24:12
355 3992.0000 BATE 14:26:16
29 3992.0000 BATE 14:26:16
33 3992.0000 BATE 14:26:16
26 3992.0000 BATE 14:26:16
460 3992.0000 BATE 14:28:15
387 3990.0000 BATE 14:29:24
89 3988.0000 BATE 14:30:19
86 3988.0000 BATE 14:30:19
224 3988.0000 BATE 14:30:20
429 3989.0000 BATE 14:31:03
192 3986.5000 BATE 14:32:14
38 3989.5000 BATE 14:33:15
192 3989.5000 BATE 14:33:15
150 3989.5000 BATE 14:33:15
60 3989.5000 BATE 14:33:16
4 3989.5000 BATE 14:33:16
414 3989.5000 BATE 14:33:17
198 3989.0000 BATE 14:33:28
227 3989.0000 BATE 14:33:28
170 3990.0000 BATE 14:35:28
268 3990.0000 BATE 14:35:28
102 3990.5000 BATE 14:35:40
142 3990.5000 BATE 14:35:40
63 3990.5000 BATE 14:35:40
17 3990.5000 BATE 14:35:40
47 3990.5000 BATE 14:35:40
49 3990.5000 BATE 14:35:40
95 3990.5000 BATE 14:36:22
252 3990.5000 BATE 14:36:22
17 3990.5000 BATE 14:36:23
45 3990.5000 BATE 14:36:23
21 3990.5000 BATE 14:36:23
33 3990.5000 BATE 14:36:23
27 3990.5000 BATE 14:36:28
23 3990.5000 BATE 14:36:28
32 3990.5000 BATE 14:36:28
19 3990.5000 BATE 14:36:28
11 3990.5000 BATE 14:36:28
2 3990.5000 BATE 14:36:28
209 3990.5000 BATE 14:36:43
131 3990.0000 BATE 14:38:13
30 3990.0000 BATE 14:38:13
67 3990.0000 BATE 14:38:13
142 3990.0000 BATE 14:38:13
381 3989.0000 BATE 14:38:16
149 3988.0000 BATE 14:39:47
53 3988.0000 BATE 14:39:47
184 3988.0000 BATE 14:39:47
57 3987.5000 BATE 14:40:00
38 3987.5000 BATE 14:40:00
79 3987.5000 BATE 14:40:00
106 3987.5000 BATE 14:40:00
166 3987.5000 BATE 14:40:00
224 3984.5000 BATE 14:41:46
150 3984.5000 BATE 14:41:46
275 3984.5000 BATE 14:43:14
23 3984.5000 BATE 14:43:14
64 3984.5000 BATE 14:43:14
17 3984.5000 BATE 14:43:14
11 3984.5000 BATE 14:43:14
407 3985.0000 BATE 14:43:14
433 3984.5000 BATE 14:45:22
389 3984.5000 BATE 14:45:22
430 3983.0000 BATE 14:46:47
404 3984.0000 BATE 14:49:20
162 3983.5000 BATE 14:49:51
84 3983.5000 BATE 14:49:51
64 3983.5000 BATE 14:49:51
56 3983.5000 BATE 14:49:58
453 3983.5000 BATE 14:50:00
31 3983.5000 BATE 14:50:00
15 3984.5000 BATE 14:51:04
141 3984.5000 BATE 14:51:13
39 3984.5000 BATE 14:51:13
446 3986.5000 BATE 14:52:15
53 3986.0000 BATE 14:53:33
390 3986.0000 BATE 14:53:33
446 3985.0000 BATE 14:54:59
407 3984.0000 BATE 14:56:05
450 3983.5000 BATE 14:58:12
409 3982.5000 BATE 14:58:26
341 3983.5000 BATE 15:00:45
45 3983.5000 BATE 15:00:45
30 3983.5000 BATE 15:01:22
58 3983.5000 BATE 15:01:22
43 3983.5000 BATE 15:01:22
16 3983.5000 BATE 15:01:22
40 3983.5000 BATE 15:01:22
423 3983.5000 BATE 15:01:22
403 3983.0000 BATE 15:01:30
413 3985.5000 BATE 15:03:46
158 3985.0000 BATE 15:04:50
125 3985.0000 BATE 15:04:50
53 3985.0000 BATE 15:04:50
121 3985.0000 BATE 15:04:50
89 3982.5000 BATE 15:06:30
305 3982.5000 BATE 15:06:30
36 3982.5000 BATE 15:06:30
16 3982.5000 BATE 15:06:30
34 3982.5000 BATE 15:06:30
196 3982.0000 BATE 15:06:50
32 3982.0000 BATE 15:06:50
20 3982.0000 BATE 15:06:50
188 3982.0000 BATE 15:06:50
438 3982.0000 BATE 15:08:22
50 3979.5000 BATE 15:10:28
50 3979.5000 BATE 15:10:28
392 3979.0000 BATE 15:11:06
405 3979.5000 BATE 15:11:06
388 3979.5000 BATE 15:12:44
10 3979.0000 BATE 15:12:48
338 3979.0000 BATE 15:12:48
104 3979.0000 BATE 15:12:53
179 3978.0000 BATE 15:14:37
30 3978.0000 BATE 15:14:37
175 3978.0000 BATE 15:14:37
24 3978.5000 BATE 15:15:46
32 3978.5000 BATE 15:15:46
417 3980.0000 BATE 15:16:59
22 3980.0000 BATE 15:16:59
44 3980.0000 BATE 15:16:59
417 3981.0000 BATE 15:18:34
541 3981.5000 BATE 15:19:53
17 3982.0000 BATE 15:20:37
397 3982.0000 BATE 15:20:37
33 3981.0000 BATE 15:20:44
19 3981.0000 BATE 15:20:57
326 3981.0000 BATE 15:20:57
20 3981.0000 BATE 15:20:57
271 3981.5000 BATE 15:23:00
50 3981.5000 BATE 15:23:00
40 3981.5000 BATE 15:23:00
50 3981.5000 BATE 15:23:00
343 3981.5000 BATE 15:23:00
51 3981.5000 BATE 15:23:00
37 3981.5000 BATE 15:23:00
25 3982.5000 BATE 15:24:24
391 3982.5000 BATE 15:24:24
421 3986.0000 BATE 15:27:38
19 3986.0000 BATE 15:27:38
11 3985.5000 BATE 15:27:40
38 3985.5000 BATE 15:27:40
49 3985.5000 BATE 15:27:40
17 3985.5000 BATE 15:27:40
188 3985.5000 BATE 15:27:40
75 3985.5000 BATE 15:27:41
21 3985.5000 BATE 15:27:41
39 3985.0000 BATE 15:28:54
125 3985.0000 BATE 15:28:54
218 3985.0000 BATE 15:28:54
33 3986.5000 BATE 15:30:42
161 3986.5000 BATE 15:30:42
379 3987.0000 BATE 15:31:24
29 3987.0000 BATE 15:31:24
337 3987.0000 BATE 15:32:57
122 3987.0000 BATE 15:32:57
122 3987.0000 BATE 15:32:57
90 3987.0000 BATE 15:32:57
212 3987.0000 BATE 15:32:57
90 3985.5000 BATE 15:34:31
24 3985.5000 BATE 15:34:31
145 3985.5000 BATE 15:34:32
156 3985.5000 BATE 15:34:32
114 3985.0000 BATE 15:36:12
114 3985.0000 BATE 15:36:12
108 3985.0000 BATE 15:36:12
62 3985.0000 BATE 15:36:12
67 3985.0000 BATE 15:36:12
47 3985.0000 BATE 15:36:12
440 3984.5000 BATE 15:37:23
366 3985.0000 BATE 15:38:26
10 3985.0000 BATE 15:38:26
404 3983.0000 BATE 15:39:31
407 3982.0000 BATE 15:40:59
449 3983.0000 BATE 15:42:30
77 3982.0000 BATE 15:43:56
380 3982.0000 BATE 15:43:56
16 3980.5000 BATE 15:45:40
147 3980.5000 BATE 15:45:41
23 3980.5000 BATE 15:45:41
244 3980.5000 BATE 15:45:42
4 3980.0000 BATE 15:45:45
442 3980.0000 BATE 15:45:51
418 3981.0000 BATE 15:47:11
30 3981.0000 BATE 15:47:11
407 3978.5000 BATE 15:48:53
20 3979.0000 BATE 15:49:45
135 3979.0000 BATE 15:49:45
88 3979.0000 BATE 15:49:46
158 3979.0000 BATE 15:49:46
377 3977.5000 BATE 15:52:11
385 3978.0000 BATE 15:53:02
382 3979.0000 BATE 15:53:47
197 3978.5000 BATE 15:53:48
263 3979.5000 BATE 15:55:24
152 3979.5000 BATE 15:55:24
401 3980.0000 BATE 15:56:31
14 3980.0000 BATE 15:56:31
347 3980.0000 BATE 15:56:31
41 3980.0000 BATE 15:56:31
10 3980.0000 BATE 15:56:31
172 3980.5000 BATE 15:59:59
218 3980.5000 BATE 15:59:59
7 3980.5000 BATE 15:59:59
409 3980.0000 BATE 16:00:34
389 3979.5000 BATE 16:00:47
394 3979.0000 BATE 16:00:48
377 3980.5000 BATE 16:02:20
74 3980.5000 BATE 16:04:20
87 3980.5000 BATE 16:04:20
400 3980.0000 BATE 16:04:59
134 3980.0000 BATE 16:04:59
230 3980.0000 BATE 16:04:59
71 3980.0000 BATE 16:04:59
12 3979.0000 BATE 16:05:48
302 3979.0000 BATE 16:05:48
94 3979.0000 BATE 16:05:48
23 3978.5000 BATE 16:07:05
375 3978.5000 BATE 16:07:05
142 3978.0000 BATE 16:08:55
1 3978.0000 BATE 16:09:01
124 3978.0000 BATE 16:09:01
125 3978.0000 BATE 16:09:01
444 3978.0000 BATE 16:09:21
78 3978.0000 BATE 16:10:33
330 3978.0000 BATE 16:10:33
222 3977.5000 BATE 16:11:12
108 3977.5000 BATE 16:11:39
100 3977.5000 BATE 16:11:39
6 3977.5000 BATE 16:11:39
29 3978.5000 BATE 16:13:45
36 3978.5000 BATE 16:13:45
100 3979.0000 BATE 16:13:52
50 3979.0000 BATE 16:13:52
50 3979.0000 BATE 16:13:52
42 3979.0000 BATE 16:13:52
45 3979.0000 BATE 16:13:52
98 3979.0000 BATE 16:13:52
404 3978.5000 BATE 16:13:52
52 3978.0000 BATE 16:14:54
379 3978.0000 BATE 16:14:54
206 3978.0000 BATE 16:16:11
75 3978.0000 BATE 16:16:29
99 3978.0000 BATE 16:16:29
23 3978.0000 BATE 16:16:29
399 3978.0000 BATE 16:16:34
25 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
81 3979.0000 BATE 16:18:23
100 3979.0000 BATE 16:18:23
50 3979.0000 BATE 16:18:23
15 3979.0000 BATE 16:18:23
28 3979.0000 BATE 16:18:23
162 3978.5000 BATE 16:18:23
22 3978.5000 BATE 16:18:23
203 3978.5000 BATE 16:18:23
10 3978.5000 BATE 16:18:23
444 3978.5000 BATE 16:19:56
389 3979.0000 BATE 16:19:56
188 3976.5000 BATE 16:21:02
208 3976.5000 BATE 16:21:05
441 3974.5000 BATE 16:21:54
40 3973.5000 BATE 16:23:06
50 3973.5000 BATE 16:23:06
52 3973.5000 BATE 16:23:06
253 3973.5000 BATE 16:23:06
442 3973.0000 BATE 16:23:19
173 3972.0000 BATE 16:24:52
143 3972.0000 BATE 16:24:52
97 3972.0000 BATE 16:24:52
275 3971.5000 BATE 16:25:04
48 3971.5000 BATE 16:25:04
120 3971.5000 BATE 16:25:04
13 3971.5000 BATE 16:25:04
36 3974.0000 BATE 16:26:04
55 3974.0000 BATE 16:26:04
50 3974.0000 BATE 16:26:04
50 3974.0000 BATE 16:26:04
32 3973.5000 BATE 16:26:04
35 3973.5000 BATE 16:26:04
73 3973.5000 BATE 16:26:06
30 3974.0000 BATE 16:26:30
52 3974.0000 BATE 16:26:30
11 3974.0000 BATE 16:26:30
40 3974.0000 BATE 16:26:30
30 3974.0000 BATE 16:26:30
50 3974.0000 BATE 16:26:30
48 3974.0000 BATE 16:26:30
51 3974.0000 BATE 16:26:30
26 3974.0000 BATE 16:26:30
58 3973.5000 BATE 16:26:30
7 3973.0000 BATE 16:26:30
136 3973.0000 BATE 16:26:31
88 3973.0000 BATE 16:26:31
15 3973.0000 BATE 16:26:31
86 3973.0000 BATE 16:26:31
20 3973.0000 BATE 16:26:31
19 3973.0000 BATE 16:26:31
52 3973.0000 BATE 16:26:31
96 3973.5000 BATE 16:27:28
21 3973.5000 BATE 16:27:28
53 3973.5000 BATE 16:27:28
32 3973.5000 BATE 16:27:28
29 3973.5000 BATE 16:27:28
40 3973.5000 BATE 16:27:28
29 3973.0000 BATE 16:27:28
9 3973.5000 BATE 16:27:28
110 3973.5000 BATE 16:27:28
50 3973.5000 BATE 16:27:28
50 3973.5000 BATE 16:27:28
26 3973.5000 BATE 16:27:28
360 3977.0000 BATE 16:28:00
29 3975.5000 BATE 16:28:00
71 3975.5000 BATE 16:28:00
64 3975.5000 BATE 16:28:00
60 3975.5000 BATE 16:28:00
113 3975.5000 BATE 16:28:00
100 3975.5000 BATE 16:28:00
50 3975.5000 BATE 16:28:30
48 3975.5000 BATE 16:28:30
38 3975.0000 BATE 16:28:30
34 3975.0000 BATE 16:28:30
50 3975.5000 BATE 16:28:30
50 3975.5000 BATE 16:28:45
48 3975.5000 BATE 16:28:45
28 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
50 3975.5000 BATE 16:28:45
100 3975.5000 BATE 16:28:45
12 3975.0000 BATE 16:28:45
14 3974.5000 BATE 16:29:00
50 3974.5000 BATE 16:29:00
438 3993.5000 CHIX 08:07:05
456 3990.0000 CHIX 08:08:23
432 3995.0000 CHIX 08:11:07
100 4005.5000 CHIX 08:15:03
192 4005.5000 CHIX 08:15:03
270 4005.5000 CHIX 08:15:03
371 4006.5000 CHIX 08:15:40
198 4003.5000 CHIX 08:16:58
214 4003.5000 CHIX 08:16:58
453 4007.0000 CHIX 08:19:50
446 4007.5000 CHIX 08:21:28
393 4018.0000 CHIX 08:25:04
38 4018.0000 CHIX 08:25:04
445 4024.0000 CHIX 08:28:03
383 4028.0000 CHIX 08:30:40
437 4020.0000 CHIX 08:32:41
20 4020.0000 CHIX 08:32:41
98 4015.5000 CHIX 08:36:04
295 4015.5000 CHIX 08:36:04
449 4010.5000 CHIX 08:40:11
380 4010.0000 CHIX 08:44:11
14 4003.5000 CHIX 08:47:48
30 4003.5000 CHIX 08:47:48
88 4005.0000 CHIX 08:48:35
36 4005.0000 CHIX 08:48:35
296 4005.0000 CHIX 08:48:40
455 4003.5000 CHIX 08:52:00
397 4004.5000 CHIX 08:56:42
337 4004.5000 CHIX 08:59:48
44 4004.5000 CHIX 08:59:48
410 4008.5000 CHIX 09:05:16
100 4006.0000 CHIX 09:07:20
383 4007.0000 CHIX 09:08:19
415 4007.5000 CHIX 09:11:39
391 4004.5000 CHIX 09:15:31
67 4005.5000 CHIX 09:21:03
19 4005.5000 CHIX 09:21:03
62 4005.5000 CHIX 09:21:03
18 4005.5000 CHIX 09:21:03
250 4005.5000 CHIX 09:21:03
456 4005.5000 CHIX 09:24:32
460 4001.5000 CHIX 09:28:21
457 3999.5000 CHIX 09:34:02
215 4001.0000 CHIX 09:37:10
220 4001.0000 CHIX 09:37:10
383 4002.5000 CHIX 09:41:06
91 3991.0000 CHIX 09:45:54
341 3991.0000 CHIX 09:45:54
453 3986.0000 CHIX 09:50:35
389 3983.0000 CHIX 09:56:58
22 3983.0000 CHIX 09:56:58
428 3982.0000 CHIX 10:00:24
100 3980.0000 CHIX 10:04:51
316 3980.0000 CHIX 10:05:07
331 3970.5000 CHIX 10:10:35
91 3970.5000 CHIX 10:10:35
37 3970.5000 CHIX 10:10:50
399 3973.0000 CHIX 10:16:14
436 3974.5000 CHIX 10:20:58
424 3977.5000 CHIX 10:25:26
285 3985.0000 CHIX 10:31:03
100 3985.0000 CHIX 10:31:03
275 3985.0000 CHIX 10:35:02
125 3985.0000 CHIX 10:35:14
430 3985.5000 CHIX 10:39:51
414 3979.5000 CHIX 10:45:25
440 3984.0000 CHIX 10:50:20
228 3984.0000 CHIX 10:56:14
146 3984.0000 CHIX 10:56:14
423 3984.5000 CHIX 11:00:34
375 3985.5000 CHIX 11:04:58
153 3980.5000 CHIX 11:10:42
246 3980.5000 CHIX 11:10:42
386 3976.5000 CHIX 11:14:44
100 3981.0000 CHIX 11:21:31
110 3981.0000 CHIX 11:21:31
372 3977.5000 CHIX 11:23:33
137 3981.5000 CHIX 11:31:44
276 3981.5000 CHIX 11:31:44
307 3979.0000 CHIX 11:34:20
132 3980.0000 CHIX 11:38:04
13 3980.0000 CHIX 11:38:04
297 3980.0000 CHIX 11:38:04
340 3978.0000 CHIX 11:43:39
42 3978.0000 CHIX 11:43:39
372 3979.0000 CHIX 11:43:39
187 3976.0000 CHIX 11:50:39
215 3976.0000 CHIX 11:50:39
383 3975.5000 CHIX 11:54:36
453 3975.5000 CHIX 11:54:36
310 3979.0000 CHIX 12:01:14
47 3979.0000 CHIX 12:01:14
13 3979.0000 CHIX 12:01:14
180 3979.5000 CHIX 12:03:20
73 3979.5000 CHIX 12:03:20
22 3979.5000 CHIX 12:03:20
102 3979.5000 CHIX 12:04:12
409 3979.5000 CHIX 12:04:12
396 3983.5000 CHIX 12:07:30
391 3984.5000 CHIX 12:13:08
39 3984.5000 CHIX 12:18:52
345 3984.5000 CHIX 12:18:54
59 3985.5000 CHIX 12:23:06
390 3985.5000 CHIX 12:23:06
18 3983.0000 CHIX 12:30:09
13 3983.0000 CHIX 12:30:09
249 3983.0000 CHIX 12:30:09
118 3983.0000 CHIX 12:30:09
48 3983.0000 CHIX 12:30:09
156 3986.5000 CHIX 12:35:42
100 3986.5000 CHIX 12:35:42
200 3986.5000 CHIX 12:35:42
437 3985.5000 CHIX 12:43:22
941 3980.0000 CHIX 12:45:39
96 3979.0000 CHIX 12:46:04
359 3979.0000 CHIX 12:46:11
234 3985.0000 CHIX 12:47:41
105 3985.0000 CHIX 12:47:41
38 3985.0000 CHIX 12:47:41
398 3990.0000 CHIX 12:53:05
20 3990.0000 CHIX 12:53:05
67 3991.0000 CHIX 12:59:19
72 3991.0000 CHIX 13:00:38
320 3991.0000 CHIX 13:00:38
4 3992.0000 CHIX 13:04:48
454 3992.0000 CHIX 13:04:48
418 3987.0000 CHIX 13:10:23
325 3990.5000 CHIX 13:16:54
89 3990.5000 CHIX 13:16:54
455 3987.5000 CHIX 13:23:49
60 3990.0000 CHIX 13:28:44
171 3990.0000 CHIX 13:28:44
217 3990.0000 CHIX 13:28:44
20 3991.5000 CHIX 13:33:07
53 3991.5000 CHIX 13:33:07
85 3991.5000 CHIX 13:33:07
220 3991.5000 CHIX 13:33:07
19 3991.5000 CHIX 13:33:07
441 3992.5000 CHIX 13:38:14
262 3990.5000 CHIX 13:42:27
164 3990.5000 CHIX 13:42:27
398 3989.0000 CHIX 13:46:19
175 3996.5000 CHIX 13:50:31
62 3997.0000 CHIX 13:52:55
323 3997.0000 CHIX 13:52:55
31 3998.0000 CHIX 13:58:06
83 3998.5000 CHIX 13:59:04
27 3998.5000 CHIX 13:59:04
292 3998.5000 CHIX 13:59:30
388 3998.0000 CHIX 14:02:05
231 3997.5000 CHIX 14:04:29
20 3997.5000 CHIX 14:04:29
175 3997.5000 CHIX 14:04:29
25 3997.5000 CHIX 14:09:12
33 3997.5000 CHIX 14:09:16
356 3997.5000 CHIX 14:09:16
33 3997.5000 CHIX 14:09:16
388 3998.5000 CHIX 14:13:22
398 3999.5000 CHIX 14:19:12
63 3997.5000 CHIX 14:20:52
57 3997.5000 CHIX 14:20:52
264 3997.5000 CHIX 14:20:54
13 3997.5000 CHIX 14:20:54
93 3992.0000 CHIX 14:25:00
286 3992.0000 CHIX 14:25:00
405 3991.0000 CHIX 14:27:12
405 3988.5000 CHIX 14:30:18
137 3989.0000 CHIX 14:31:03
283 3989.0000 CHIX 14:31:03
377 3989.5000 CHIX 14:33:17
396 3990.0000 CHIX 14:35:18
380 3990.0000 CHIX 14:35:18
456 3990.5000 CHIX 14:36:43
362 3988.0000 CHIX 14:39:47
80 3988.0000 CHIX 14:39:53
431 3985.0000 CHIX 14:41:46
396 3983.5000 CHIX 14:43:50
401 3983.5000 CHIX 14:45:32
154 3982.0000 CHIX 14:48:21
88 3982.0000 CHIX 14:48:21
146 3982.0000 CHIX 14:48:21
442 3983.5000 CHIX 14:50:22
450 3986.0000 CHIX 14:53:33
281 3984.0000 CHIX 14:56:05
142 3984.0000 CHIX 14:56:05
450 3983.5000 CHIX 14:58:12
402 3983.5000 CHIX 15:00:45
28 3983.5000 CHIX 15:00:45
452 3984.0000 CHIX 15:02:46
415 3985.0000 CHIX 15:04:50
451 3982.0000 CHIX 15:08:22
135 3979.5000 CHIX 15:09:15
108 3979.5000 CHIX 15:09:15
110 3979.5000 CHIX 15:09:15
50 3979.5000 CHIX 15:09:15
300 3979.5000 CHIX 15:09:15
50 3979.5000 CHIX 15:09:15
414 3980.0000 CHIX 15:09:15
393 3980.0000 CHIX 15:09:15
397 3980.0000 CHIX 15:09:15
403 3980.0000 CHIX 15:09:15
383 3980.0000 CHIX 15:09:15
386 3980.0000 CHIX 15:09:15
388 3980.0000 CHIX 15:09:15
408 3980.0000 CHIX 15:09:15
402 3980.0000 CHIX 15:09:15
430 3980.0000 CHIX 15:09:15
403 3980.0000 CHIX 15:09:15
462 3980.0000 CHIX 15:09:15
411 3980.0000 CHIX 15:09:15
452 3980.0000 CHIX 15:09:15
384 3980.0000 CHIX 15:09:15
388 3980.0000 CHIX 15:09:15
457 3980.0000 CHIX 15:09:15
395 3980.0000 CHIX 15:09:15
378 3980.0000 CHIX 15:09:15
450 3980.0000 CHIX 15:09:15
13 3980.0000 CHIX 15:09:15
134 3978.5000 CHIX 15:09:16
321 3978.5000 CHIX 15:09:19
399 3979.5000 CHIX 15:11:06
459 3979.5000 CHIX 15:12:44
30 3978.5000 CHIX 15:14:09
200 3978.5000 CHIX 15:14:09
140 3978.5000 CHIX 15:14:09
424 3979.0000 CHIX 15:15:13
209 3981.0000 CHIX 15:18:34
219 3981.0000 CHIX 15:18:34
395 3982.0000 CHIX 15:20:37
413 3982.0000 CHIX 15:22:45
110 3986.0000 CHIX 15:27:38
100 3986.0000 CHIX 15:27:38
285 3985.5000 CHIX 15:27:41
203 3985.5000 CHIX 15:27:41
340 3985.0000 CHIX 15:28:54
32 3985.0000 CHIX 15:28:54
90 3985.0000 CHIX 15:28:54
379 3987.0000 CHIX 15:32:57
397 3985.5000 CHIX 15:35:23
419 3985.0000 CHIX 15:36:47
71 3984.5000 CHIX 15:39:14
158 3984.5000 CHIX 15:39:14
100 3984.5000 CHIX 15:39:14
100 3984.5000 CHIX 15:39:14
382 3983.0000 CHIX 15:42:30
441 3981.5000 CHIX 15:44:55
431 3980.0000 CHIX 15:45:45
395 3980.0000 CHIX 15:45:45
438 3980.0000 CHIX 15:45:45
419 3980.0000 CHIX 15:45:45
416 3980.0000 CHIX 15:45:45
351 3981.0000 CHIX 15:47:11
49 3981.0000 CHIX 15:47:11
190 3980.0000 CHIX 15:47:38
209 3980.0000 CHIX 15:47:54
133 3979.5000 CHIX 15:48:05
289 3979.5000 CHIX 15:48:05
458 3977.5000 CHIX 15:52:11
435 3980.0000 CHIX 15:56:31
160 3980.0000 CHIX 16:00:34
69 3980.0000 CHIX 16:00:34
133 3980.0000 CHIX 16:00:34
55 3980.0000 CHIX 16:00:34
405 3979.5000 CHIX 16:05:23
239 3978.0000 CHIX 16:08:55
198 3978.0000 CHIX 16:08:55
380 3978.5000 CHIX 16:13:52
27 3978.0000 CHIX 16:16:29
347 3978.0000 CHIX 16:16:34
410 3979.0000 CHIX 16:19:56
206 3973.5000 CHIX 16:23:06
246 3973.5000 CHIX 16:23:06
426 3973.0000 CHIX 16:26:30
80 3974.0000 CHIX 16:27:30
25 3974.0000 CHIX 16:27:30
58 3974.0000 CHIX 16:27:30
12 3974.0000 CHIX 16:28:00
25 3974.0000 CHIX 16:28:00
281 3974.0000 CHIX 16:28:00
484 3994.0000 LSE 08:06:41
35 3994.0000 LSE 08:07:01
392 3994.0000 LSE 08:07:01
35 3994.0000 LSE 08:07:01
407 3993.5000 LSE 08:07:05
40 3993.5000 LSE 08:07:05
483 3991.5000 LSE 08:07:08
481 3990.5000 LSE 08:08:23
513 3990.5000 LSE 08:08:23
28 3988.5000 LSE 08:09:02
76 3988.5000 LSE 08:09:02
427 3988.5000 LSE 08:09:02
462 3988.5000 LSE 08:09:02
502 3987.5000 LSE 08:09:28
452 3993.5000 LSE 08:10:20
264 3993.5000 LSE 08:10:40
254 3993.5000 LSE 08:10:40
475 3993.5000 LSE 08:10:40
438 3995.0000 LSE 08:11:07
511 3996.0000 LSE 08:11:24
478 3996.0000 LSE 08:11:24
482 3995.5000 LSE 08:11:33
210 3995.5000 LSE 08:12:05
277 3995.5000 LSE 08:12:05
442 4006.0000 LSE 08:15:00
459 4006.0000 LSE 08:15:02
442 4005.5000 LSE 08:15:03
500 4005.5000 LSE 08:15:03
450 4007.0000 LSE 08:15:37
663 4006.0000 LSE 08:15:41
532 4005.5000 LSE 08:15:45
451 4003.5000 LSE 08:16:58
220 4002.5000 LSE 08:17:40
222 4002.5000 LSE 08:17:40
443 4002.5000 LSE 08:17:40
138 4001.0000 LSE 08:18:09
357 4001.0000 LSE 08:18:09
484 4007.0000 LSE 08:19:50
2 4008.5000 LSE 08:20:50
50 4008.5000 LSE 08:20:50
240 4008.5000 LSE 08:20:50
233 4008.5000 LSE 08:20:50
19 4008.5000 LSE 08:20:50
522 4008.5000 LSE 08:21:18
206 4008.5000 LSE 08:21:18
457 4008.5000 LSE 08:21:18
210 4008.5000 LSE 08:21:18
63 4008.5000 LSE 08:21:18
483 4007.5000 LSE 08:21:28
460 4004.5000 LSE 08:22:39
521 4017.0000 LSE 08:24:26
499 4017.5000 LSE 08:25:04
434 4017.5000 LSE 08:25:04
187 4017.5000 LSE 08:25:04
252 4017.5000 LSE 08:25:04
38 4018.0000 LSE 08:25:04
402 4018.0000 LSE 08:25:04
376 4019.0000 LSE 08:26:04
456 4019.0000 LSE 08:26:05
10 4019.0000 LSE 08:26:05
162 4019.0000 LSE 08:26:05
170 4018.5000 LSE 08:26:29
97 4018.5000 LSE 08:26:29
177 4018.5000 LSE 08:26:29
10 4024.0000 LSE 08:27:28
150 4024.0000 LSE 08:27:31
63 4024.0000 LSE 08:27:31
450 4024.0000 LSE 08:27:31
200 4025.0000 LSE 08:27:50
319 4025.0000 LSE 08:27:58
150 4025.0000 LSE 08:27:58
200 4025.0000 LSE 08:27:58
184 4025.0000 LSE 08:27:58
504 4024.5000 LSE 08:27:58
468 4024.5000 LSE 08:27:58
230 4024.0000 LSE 08:28:03
82 4024.0000 LSE 08:28:03
150 4024.0000 LSE 08:28:03
537 4024.0000 LSE 08:28:03
486 4023.0000 LSE 08:28:20
623 4024.0000 LSE 08:29:05
437 4024.5000 LSE 08:29:05
1107 4028.5000 LSE 08:30:28
50 4028.5000 LSE 08:30:40
150 4028.5000 LSE 08:30:40
319 4028.5000 LSE 08:30:40
100 4028.0000 LSE 08:30:40
56 4028.0000 LSE 08:30:40
98 4028.0000 LSE 08:30:40
23 4028.0000 LSE 08:30:40
370 4028.0000 LSE 08:30:40
6 4028.0000 LSE 08:30:40
307 4028.0000 LSE 08:30:40
151 4027.0000 LSE 08:30:41
199 4027.0000 LSE 08:30:41
62 4027.0000 LSE 08:30:42
319 4027.0000 LSE 08:30:42
23 4027.0000 LSE 08:30:42
106 4027.0000 LSE 08:30:42
476 4024.0000 LSE 08:31:15
483 4023.0000 LSE 08:31:40
413 4022.5000 LSE 08:31:41
66 4022.5000 LSE 08:31:41
489 4020.5000 LSE 08:32:09
503 4020.5000 LSE 08:32:41
116 4020.5000 LSE 08:32:41
309 4020.5000 LSE 08:32:41
14 4020.5000 LSE 08:32:41
14 4020.5000 LSE 08:32:41
390 4020.5000 LSE 08:32:41
52 4020.5000 LSE 08:32:41
58 4020.5000 LSE 08:32:41
506 4020.0000 LSE 08:33:21
439 4019.0000 LSE 08:33:24
537 4018.5000 LSE 08:33:32
49 4016.0000 LSE 08:35:20
10 4016.0000 LSE 08:35:20
458 4017.0000 LSE 08:35:30
113 4016.5000 LSE 08:35:39
168 4016.5000 LSE 08:35:39
211 4016.5000 LSE 08:35:39
525 4016.0000 LSE 08:35:56
529 4015.5000 LSE 08:35:58
121 4011.5000 LSE 08:36:41
399 4011.5000 LSE 08:36:41
493 4010.5000 LSE 08:38:16
457 4010.5000 LSE 08:38:57
453 4010.0000 LSE 08:39:16
132 4009.5000 LSE 08:40:36
264 4009.5000 LSE 08:40:36
132 4009.5000 LSE 08:40:36
505 4010.0000 LSE 08:41:09
446 4009.5000 LSE 08:41:14
461 4009.5000 LSE 08:42:49
379 4009.0000 LSE 08:43:00
148 4009.0000 LSE 08:43:03
512 4010.5000 LSE 08:44:04
360 4010.0000 LSE 08:44:11
150 4010.0000 LSE 08:44:11
483 4010.0000 LSE 08:44:11
26 4010.0000 LSE 08:44:11
464 4006.5000 LSE 08:45:07
518 4002.0000 LSE 08:45:55
86 4005.5000 LSE 08:46:56
238 4005.5000 LSE 08:46:56
211 4005.5000 LSE 08:46:56
130 4005.0000 LSE 08:47:35
10 4005.0000 LSE 08:47:35
123 4005.0000 LSE 08:47:35
139 4005.0000 LSE 08:47:35
130 4005.0000 LSE 08:47:35
534 4004.0000 LSE 08:47:41
489 4005.0000 LSE 08:48:35
173 4005.0000 LSE 08:49:06
270 4005.0000 LSE 08:49:06
26 4003.5000 LSE 08:50:07
344 4003.5000 LSE 08:50:07
101 4003.5000 LSE 08:50:07
531 4003.0000 LSE 08:50:25
538 4003.5000 LSE 08:52:00
198 4002.5000 LSE 08:52:01
246 4002.5000 LSE 08:52:01
465 4004.0000 LSE 08:53:26
267 4002.5000 LSE 08:54:17
238 4002.5000 LSE 08:54:17
481 4004.0000 LSE 08:55:10
444 4003.0000 LSE 08:55:15
527 4004.5000 LSE 08:56:42
53 4004.5000 LSE 08:56:42
405 4004.5000 LSE 08:56:42
452 4002.5000 LSE 08:57:01
540 4006.0000 LSE 08:58:51
531 4006.0000 LSE 08:59:30
27 4005.0000 LSE 08:59:32
500 4005.0000 LSE 08:59:32
200 4005.5000 LSE 09:00:30
434 4005.5000 LSE 09:00:30
518 4005.5000 LSE 09:01:37
300 4005.0000 LSE 09:01:55
39 4005.0000 LSE 09:01:55
107 4005.0000 LSE 09:01:55
224 4004.5000 LSE 09:02:06
238 4004.5000 LSE 09:02:06
105 4003.5000 LSE 09:03:10
429 4003.5000 LSE 09:03:10
96 4008.5000 LSE 09:05:16
357 4008.5000 LSE 09:05:16
457 4007.5000 LSE 09:05:20
61 4007.5000 LSE 09:05:20
14 4007.5000 LSE 09:05:20
347 4007.5000 LSE 09:05:20
22 4007.5000 LSE 09:05:20
221 4008.0000 LSE 09:06:45
312 4008.0000 LSE 09:06:45
534 4006.5000 LSE 09:08:26
524 4007.5000 LSE 09:10:04
522 4007.0000 LSE 09:10:14
39 4007.5000 LSE 09:11:27
22 4007.5000 LSE 09:11:27
427 4007.5000 LSE 09:11:39
526 4007.5000 LSE 09:12:19
443 4007.0000 LSE 09:12:23
451 4005.0000 LSE 09:13:38
525 4004.5000 LSE 09:14:07
507 4005.0000 LSE 09:15:13
462 4004.0000 LSE 09:16:41
23 4003.5000 LSE 09:16:54
504 4005.0000 LSE 09:18:50
536 4005.0000 LSE 09:18:50
432 4003.0000 LSE 09:19:10
237 4005.5000 LSE 09:21:03
203 4005.5000 LSE 09:21:03
521 4006.5000 LSE 09:22:27
436 4007.0000 LSE 09:23:00
505 4007.0000 LSE 09:23:00
458 4005.0000 LSE 09:24:33
479 4003.0000 LSE 09:25:17
515 4002.0000 LSE 09:25:46
454 4002.5000 LSE 09:26:39
227 4001.5000 LSE 09:28:21
277 4001.5000 LSE 09:28:21
499 4001.5000 LSE 09:28:21
28 3999.5000 LSE 09:29:33
483 3999.5000 LSE 09:29:33
28 3999.5000 LSE 09:29:33
491 3996.5000 LSE 09:30:03
91 3999.5000 LSE 09:34:02
503 3999.5000 LSE 09:34:02
459 3999.5000 LSE 09:34:02
587 4000.5000 LSE 09:35:21
234 4001.5000 LSE 09:36:03
247 4001.5000 LSE 09:36:03
539 4001.0000 LSE 09:36:25
510 4000.5000 LSE 09:37:10
537 4000.0000 LSE 09:37:13
474 4000.0000 LSE 09:38:05
445 4001.0000 LSE 09:40:01
510 4002.5000 LSE 09:41:06
438 4002.0000 LSE 09:41:10
432 4000.5000 LSE 09:41:25
520 3998.0000 LSE 09:42:19
518 3995.0000 LSE 09:42:54
519 3993.5000 LSE 09:43:19
493 3991.0000 LSE 09:43:55
62 3990.5000 LSE 09:45:04
150 3990.5000 LSE 09:45:04
32 3990.5000 LSE 09:45:04
62 3990.5000 LSE 09:45:04
160 3990.5000 LSE 09:45:04
470 3990.5000 LSE 09:45:04
475 3991.0000 LSE 09:45:54
480 3989.0000 LSE 09:46:59
467 3987.0000 LSE 09:48:03
491 3986.5000 LSE 09:49:12
16 3986.0000 LSE 09:50:35
464 3986.0000 LSE 09:50:35
176 3984.5000 LSE 09:51:16
344 3984.5000 LSE 09:51:16
491 3982.5000 LSE 09:52:27
471 3983.5000 LSE 09:53:45
442 3983.0000 LSE 09:55:03
514 3983.5000 LSE 09:55:03
419 3983.0000 LSE 09:56:58
86 3983.0000 LSE 09:56:58
462 3984.0000 LSE 09:58:34
482 3983.5000 LSE 09:58:58
23 3982.0000 LSE 09:59:22
15 3982.0000 LSE 09:59:22
518 3982.5000 LSE 09:59:50
102 3981.0000 LSE 10:00:24
285 3981.0000 LSE 10:00:24
58 3981.0000 LSE 10:00:24
43 3981.0000 LSE 10:00:24
445 3982.0000 LSE 10:01:27
468 3981.5000 LSE 10:03:22
533 3982.0000 LSE 10:04:18
508 3981.0000 LSE 10:04:25
538 3980.0000 LSE 10:04:48
520 3978.0000 LSE 10:06:08
496 3976.5000 LSE 10:07:26
145 3976.0000 LSE 10:07:35
361 3976.0000 LSE 10:07:35
224 3972.5000 LSE 10:09:04
312 3972.5000 LSE 10:09:04
485 3970.0000 LSE 10:10:50
495 3972.0000 LSE 10:11:40
484 3972.0000 LSE 10:13:02
476 3973.5000 LSE 10:14:02
504 3972.5000 LSE 10:15:13
491 3973.0000 LSE 10:16:14
475 3974.5000 LSE 10:17:16
399 3973.5000 LSE 10:17:29
132 3973.5000 LSE 10:17:29
482 3974.0000 LSE 10:18:56
439 3973.0000 LSE 10:19:33
442 3974.5000 LSE 10:20:58
530 3974.0000 LSE 10:21:14
483 3973.5000 LSE 10:21:44
56 3976.5000 LSE 10:24:08
400 3976.5000 LSE 10:24:08
103 3976.5000 LSE 10:24:08
509 3975.5000 LSE 10:24:16
502 3977.5000 LSE 10:25:26
512 3978.5000 LSE 10:26:04
501 3978.0000 LSE 10:26:19
466 3978.0000 LSE 10:27:39
488 3980.5000 LSE 10:28:57
442 3981.5000 LSE 10:30:01
439 3981.5000 LSE 10:30:01
449 3984.5000 LSE 10:31:03
515 3984.0000 LSE 10:31:06
510 3986.0000 LSE 10:33:14
451 3987.0000 LSE 10:33:38
450 3986.0000 LSE 10:34:08
498 3984.5000 LSE 10:35:28
483 3984.5000 LSE 10:37:03
524 3986.0000 LSE 10:37:41
486 3985.0000 LSE 10:37:51
504 3984.0000 LSE 10:37:54
538 3985.5000 LSE 10:39:51
438 3986.0000 LSE 10:41:03
539 3983.0000 LSE 10:42:31
201 3981.5000 LSE 10:43:06
237 3981.5000 LSE 10:43:06
478 3978.5000 LSE 10:44:17
365 3979.0000 LSE 10:45:40
170 3979.0000 LSE 10:45:40
471 3979.5000 LSE 10:47:21
638 3984.0000 LSE 10:50:20
527 3982.5000 LSE 10:50:32
479 3982.0000 LSE 10:51:25
522 3981.5000 LSE 10:51:30
515 3983.0000 LSE 10:53:22
489 3984.0000 LSE 10:56:14
527 3983.0000 LSE 10:56:48
538 3986.5000 LSE 10:58:43
537 3986.5000 LSE 10:58:43
65 3984.5000 LSE 11:00:34
158 3984.5000 LSE 11:00:34
38 3984.5000 LSE 11:00:34
216 3984.5000 LSE 11:00:34
50 3983.0000 LSE 11:01:27
104 3983.0000 LSE 11:01:27
50 3983.0000 LSE 11:01:27
50 3983.0000 LSE 11:01:27
220 3983.0000 LSE 11:01:27
505 3984.0000 LSE 11:03:59
536 3984.0000 LSE 11:03:59
91 3984.5000 LSE 11:05:04
445 3984.5000 LSE 11:05:07
490 3983.5000 LSE 11:06:14
456 3981.0000 LSE 11:08:02
470 3980.5000 LSE 11:08:19
434 3980.5000 LSE 11:10:42
454 3979.5000 LSE 11:10:45
470 3978.0000 LSE 11:12:02
468 3976.0000 LSE 11:13:11
460 3976.0000 LSE 11:13:16
461 3976.5000 LSE 11:14:44
448 3977.5000 LSE 11:16:22
466 3978.5000 LSE 11:17:35
153 3979.0000 LSE 11:18:44
338 3979.0000 LSE 11:18:44
130 3980.0000 LSE 11:21:51
150 3980.0000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
50 3980.0000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
44 3980.5000 LSE 11:21:51
50 3980.5000 LSE 11:21:51
505 3980.5000 LSE 11:21:51
419 3979.5000 LSE 11:22:44
69 3979.5000 LSE 11:22:44
497 3977.0000 LSE 11:24:11
155 3977.5000 LSE 11:25:52
322 3977.5000 LSE 11:26:38
2 3979.0000 LSE 11:28:57
346 3979.0000 LSE 11:29:11
136 3979.0000 LSE 11:29:11
444 3979.0000 LSE 11:29:11
50 3981.5000 LSE 11:31:44
194 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
110 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
258 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
150 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
50 3981.5000 LSE 11:31:44
541 3981.5000 LSE 11:31:44
37 3981.5000 LSE 11:31:44
482 3980.0000 LSE 11:33:25
536 3980.5000 LSE 11:35:10
465 3980.0000 LSE 11:35:38
463 3979.5000 LSE 11:36:45
437 3979.5000 LSE 11:38:19
467 3976.5000 LSE 11:38:52
471 3979.0000 LSE 11:43:39
441 3979.0000 LSE 11:43:39
500 3978.5000 LSE 11:44:33
537 3978.5000 LSE 11:44:33
356 3978.5000 LSE 11:44:58
97 3978.5000 LSE 11:44:58
450 3978.0000 LSE 11:45:11
451 3976.5000 LSE 11:46:34
7 3976.5000 LSE 11:47:54
477 3976.5000 LSE 11:47:54
516 3976.0000 LSE 11:50:39
440 3976.0000 LSE 11:50:39
182 3975.0000 LSE 11:50:47
147 3975.0000 LSE 11:50:47
55 3975.0000 LSE 11:50:47
19 3975.0000 LSE 11:50:47
34 3975.0000 LSE 11:50:47
1 3974.5000 LSE 11:50:48
505 3974.5000 LSE 11:50:48
35 3975.5000 LSE 11:52:33
454 3975.5000 LSE 11:52:33
102 3975.5000 LSE 11:54:24
383 3975.5000 LSE 11:54:24
458 3975.5000 LSE 11:54:36
517 3974.0000 LSE 11:55:40
533 3974.0000 LSE 11:55:40
490 3973.5000 LSE 11:56:58
170 3978.5000 LSE 12:00:52
899 3979.0000 LSE 12:01:14
87 3979.5000 LSE 12:02:04
146 3979.5000 LSE 12:02:04
69 3979.5000 LSE 12:02:04
470 3979.5000 LSE 12:02:04
575 3979.5000 LSE 12:02:04
152 3979.5000 LSE 12:02:10
91 3979.5000 LSE 12:02:10
445 3979.5000 LSE 12:02:10
9 3979.5000 LSE 12:03:20
110 3979.5000 LSE 12:03:20
45 3979.5000 LSE 12:03:20
305 3979.5000 LSE 12:04:12
500 3979.5000 LSE 12:04:12
469 3978.5000 LSE 12:04:13
444 3981.5000 LSE 12:06:08
483 3983.5000 LSE 12:07:30
522 3983.0000 LSE 12:07:33
444 3983.0000 LSE 12:07:33
473 3981.5000 LSE 12:08:46
956 3984.5000 LSE 12:13:08
65 3984.0000 LSE 12:13:11
448 3984.0000 LSE 12:13:17
520 3984.0000 LSE 12:14:20
505 3984.0000 LSE 12:14:20
339 3983.0000 LSE 12:14:21
163 3983.0000 LSE 12:14:21
227 3982.5000 LSE 12:15:59
11 3982.5000 LSE 12:15:59
210 3982.5000 LSE 12:15:59
530 3984.5000 LSE 12:18:54
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
314 3984.0000 LSE 12:20:44
30 3984.0000 LSE 12:20:44
120 3984.0000 LSE 12:20:44
281 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
50 3984.0000 LSE 12:20:44
457 3984.0000 LSE 12:20:44
478 3984.5000 LSE 12:23:18
504 3985.0000 LSE 12:23:18
497 3984.0000 LSE 12:23:56
127 3983.0000 LSE 12:25:18
386 3983.0000 LSE 12:25:18
466 3982.0000 LSE 12:27:31
309 3983.0000 LSE 12:30:09
186 3983.0000 LSE 12:30:09
310 3983.0000 LSE 12:30:09
169 3983.0000 LSE 12:30:09
126 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
210 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
50 3982.5000 LSE 12:31:47
457 3982.5000 LSE 12:31:47
525 3986.0000 LSE 12:35:56
540 3986.0000 LSE 12:35:56
31 3986.0000 LSE 12:37:27
403 3986.0000 LSE 12:37:27
488 3986.0000 LSE 12:37:27
284 3985.0000 LSE 12:37:58
150 3985.0000 LSE 12:37:58
528 3985.0000 LSE 12:37:58
452 3985.0000 LSE 12:37:58
438 3985.0000 LSE 12:39:23
521 3985.0000 LSE 12:39:23
435 3985.0000 LSE 12:41:21
451 3985.5000 LSE 12:43:22
523 3984.5000 LSE 12:43:47
538 3984.5000 LSE 12:43:47
97 3980.5000 LSE 12:45:37
305 3980.5000 LSE 12:45:37
97 3980.5000 LSE 12:45:37
57 3980.0000 LSE 12:45:39
31 3980.0000 LSE 12:45:39
362 3980.0000 LSE 12:45:39
504 3985.0000 LSE 12:47:41
226 3985.0000 LSE 12:47:41
286 3985.0000 LSE 12:47:41
53 3985.0000 LSE 12:48:42
312 3985.0000 LSE 12:48:42
67 3985.0000 LSE 12:48:42
17 3985.0000 LSE 12:48:42
235 3986.0000 LSE 12:49:33
51 3986.0000 LSE 12:49:33
51 3986.0000 LSE 12:49:33
119 3986.0000 LSE 12:49:33
1 3990.5000 LSE 12:51:36
501 3990.5000 LSE 12:51:36
402 3990.0000 LSE 12:51:48
82 3990.0000 LSE 12:51:48
538 3990.0000 LSE 12:53:05
145 3991.5000 LSE 12:55:53
68 3991.5000 LSE 12:55:53
96 3991.5000 LSE 12:55:53
535 3991.5000 LSE 12:56:17
65 3991.5000 LSE 12:56:17
60 3991.5000 LSE 12:56:17
141 3991.0000 LSE 12:57:12
298 3991.0000 LSE 12:57:12
524 3991.0000 LSE 12:59:19
111 3991.0000 LSE 13:00:38
50 3991.0000 LSE 13:00:38
280 3991.0000 LSE 13:00:38
446 3991.0000 LSE 13:00:38
134 3993.5000 LSE 13:02:12
49 3993.5000 LSE 13:02:12
300 3993.5000 LSE 13:02:12
455 3992.5000 LSE 13:02:30
435 3991.0000 LSE 13:03:07
487 3991.5000 LSE 13:04:51
437 3991.5000 LSE 13:06:02
123 3987.5000 LSE 13:07:22
283 3987.5000 LSE 13:07:22
46 3987.5000 LSE 13:07:22
77 3987.5000 LSE 13:07:22
90 3986.5000 LSE 13:08:47
506 3986.5000 LSE 13:08:47
511 3987.5000 LSE 13:10:22
486 3987.5000 LSE 13:10:22
336 3987.0000 LSE 13:12:25
124 3987.0000 LSE 13:12:25
519 3987.0000 LSE 13:13:41
525 3986.5000 LSE 13:14:14
320 3989.5000 LSE 13:17:21
150 3989.5000 LSE 13:17:21
85 3989.5000 LSE 13:17:21
465 3990.0000 LSE 13:17:21
475 3988.5000 LSE 13:17:52
504 3989.0000 LSE 13:19:55
534 3987.5000 LSE 13:20:02
491 3988.0000 LSE 13:21:31
241 3987.5000 LSE 13:23:49
230 3987.5000 LSE 13:23:49
503 3987.5000 LSE 13:23:49
238 3988.0000 LSE 13:25:51
113 3988.0000 LSE 13:25:51
164 3988.0000 LSE 13:25:51
453 3988.0000 LSE 13:26:38
481 3988.0000 LSE 13:26:38
71 3990.0000 LSE 13:28:44
390 3990.0000 LSE 13:28:44
115 3991.0000 LSE 13:31:13
407 3991.0000 LSE 13:31:29
200 3990.5000 LSE 13:31:34
463 3991.5000 LSE 13:33:07
534 3991.0000 LSE 13:33:09
405 3992.5000 LSE 13:35:00
50 3992.5000 LSE 13:35:00
45 3992.5000 LSE 13:35:00
504 3992.5000 LSE 13:35:00
527 3991.5000 LSE 13:35:47
491 3991.5000 LSE 13:38:46
560 3992.0000 LSE 13:38:46
447 3991.0000 LSE 13:38:52
480 3989.0000 LSE 13:40:17
50 3990.5000 LSE 13:42:27
277 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
50 3990.5000 LSE 13:42:27
451 3990.5000 LSE 13:42:27
456 3991.5000 LSE 13:44:18
18 3991.5000 LSE 13:44:41
4 3991.5000 LSE 13:44:55
497 3991.5000 LSE 13:44:55
450 3990.0000 LSE 13:45:55
451 3998.0000 LSE 13:50:02
499 3998.0000 LSE 13:50:02
499 3998.0000 LSE 13:50:02
475 3997.0000 LSE 13:50:15
396 3996.5000 LSE 13:50:31
62 3996.5000 LSE 13:50:31
499 3996.5000 LSE 13:51:36
452 3997.0000 LSE 13:52:55
455 3998.0000 LSE 13:53:55
499 3998.0000 LSE 13:54:23
478 3997.0000 LSE 13:55:45
41 3998.0000 LSE 13:58:06
170 3996.0000 LSE 13:59:30
150 3996.0000 LSE 13:59:30
148 3996.0000 LSE 13:59:30
537 3996.5000 LSE 13:59:30
446 3998.5000 LSE 13:59:30
482 3998.5000 LSE 13:59:30
537 3996.5000 LSE 14:00:55
468 3996.5000 LSE 14:00:55
507 3998.0000 LSE 14:02:05
455 3997.5000 LSE 14:02:21
285 3998.0000 LSE 14:03:43
31 3998.0000 LSE 14:03:43
190 3998.0000 LSE 14:03:43
80 3998.0000 LSE 14:03:43
449 3998.0000 LSE 14:03:43
164 3997.5000 LSE 14:05:14
176 3997.5000 LSE 14:05:14
71 3997.5000 LSE 14:05:14
40 3997.5000 LSE 14:05:14
82 3997.5000 LSE 14:05:14
121 3997.0000 LSE 14:05:48
72 3997.0000 LSE 14:05:48
72 3996.5000 LSE 14:05:48
150 3996.5000 LSE 14:05:48
104 3996.5000 LSE 14:05:48
510 3997.0000 LSE 14:07:39
475 3997.0000 LSE 14:08:09
442 3997.5000 LSE 14:09:12
103 3997.0000 LSE 14:09:21
82 3997.0000 LSE 14:09:21
41 3997.0000 LSE 14:09:21
275 3997.0000 LSE 14:09:21
494 3996.5000 LSE 14:11:58
438 3996.5000 LSE 14:11:58
57 3998.0000 LSE 14:13:22
427 3998.5000 LSE 14:13:22
80 3998.5000 LSE 14:13:22
447 3998.0000 LSE 14:14:04
437 3997.5000 LSE 14:15:00
536 3999.0000 LSE 14:18:38
85 3999.5000 LSE 14:19:07
141 3999.5000 LSE 14:19:07
527 3999.5000 LSE 14:19:12
238 3999.5000 LSE 14:19:12
2 3999.5000 LSE 14:19:29
432 3999.5000 LSE 14:19:59
533 3999.0000 LSE 14:20:01
113 3997.0000 LSE 14:22:02
94 3997.0000 LSE 14:22:02
76 3997.0000 LSE 14:22:02
171 3997.0000 LSE 14:22:02
519 3996.5000 LSE 14:22:07
432 3993.5000 LSE 14:22:54
503 3992.0000 LSE 14:24:12
216 3991.5000 LSE 14:25:01
225 3991.5000 LSE 14:25:01
218 3992.0000 LSE 14:26:16
279 3992.0000 LSE 14:26:16
492 3992.0000 LSE 14:26:16
264 3991.0000 LSE 14:27:12
231 3991.0000 LSE 14:27:12
536 3991.5000 LSE 14:28:15
538 3992.0000 LSE 14:28:15
458 3990.0000 LSE 14:29:24
344 3989.5000 LSE 14:29:41
17 3989.5000 LSE 14:29:41
99 3989.5000 LSE 14:29:41
219 3989.0000 LSE 14:30:02
50 3989.0000 LSE 14:30:02
50 3989.0000 LSE 14:30:02
150 3989.0000 LSE 14:30:02
458 3989.0000 LSE 14:30:02
513 3987.5000 LSE 14:30:32
493 3989.0000 LSE 14:31:03
531 3988.0000 LSE 14:31:09
5 3987.0000 LSE 14:31:56
150 3987.0000 LSE 14:31:56
321 3987.0000 LSE 14:31:56
547 3986.5000 LSE 14:31:56
216 3986.5000 LSE 14:32:14
273 3986.5000 LSE 14:32:14
435 3989.5000 LSE 14:33:12
520 3989.5000 LSE 14:33:17
132 3989.0000 LSE 14:33:34
170 3989.0000 LSE 14:33:34
50 3989.0000 LSE 14:33:34
73 3989.0000 LSE 14:33:34
50 3988.5000 LSE 14:33:34
525 3989.0000 LSE 14:33:34
516 3990.0000 LSE 14:35:18
73 3990.0000 LSE 14:35:18
306 3990.0000 LSE 14:35:18
150 3990.0000 LSE 14:35:18
406 3990.0000 LSE 14:35:18
747 3990.0000 LSE 14:35:18
492 3990.5000 LSE 14:36:22
603 3989.5000 LSE 14:36:43
589 3990.5000 LSE 14:36:43
832 3989.5000 LSE 14:37:33
530 3989.0000 LSE 14:37:41
461 3988.5000 LSE 14:38:16
441 3989.5000 LSE 14:38:16
64 3989.5000 LSE 14:38:16
497 3988.0000 LSE 14:38:21
474 3988.0000 LSE 14:39:47
63 3988.0000 LSE 14:39:47
327 3987.5000 LSE 14:40:00
210 3987.5000 LSE 14:40:00
443 3987.5000 LSE 14:40:00
570 3987.5000 LSE 14:40:00
501 3985.5000 LSE 14:40:47
451 3985.0000 LSE 14:40:51
25 3985.0000 LSE 14:40:51
345 3985.0000 LSE 14:40:51
181 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
413 3985.0000 LSE 14:40:51
150 3985.0000 LSE 14:40:51
1142 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
283 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
73 3985.0000 LSE 14:40:51
256 3985.0000 LSE 14:40:51
150 3985.0000 LSE 14:40:51
50 3985.0000 LSE 14:40:51
235 3985.0000 LSE 14:40:51
307 3985.0000 LSE 14:40:51
478 3985.0000 LSE 14:40:51
452 3985.0000 LSE 14:40:51
486 3985.0000 LSE 14:40:51
448 3985.0000 LSE 14:40:51
437 3985.0000 LSE 14:40:51
434 3985.0000 LSE 14:40:51
523 3985.0000 LSE 14:40:51
440 3985.0000 LSE 14:40:51
520 3985.0000 LSE 14:40:51
460 3985.0000 LSE 14:40:51
486 3985.0000 LSE 14:40:51
432 3985.0000 LSE 14:40:51
416 3985.0000 LSE 14:40:51
497 3985.0000 LSE 14:40:51
130 3985.0000 LSE 14:40:51
313 3985.0000 LSE 14:40:51
464 3985.0000 LSE 14:40:51
523 3985.0000 LSE 14:40:51
487 3985.0000 LSE 14:40:51
497 3985.0000 LSE 14:40:51
537 3985.0000 LSE 14:40:51
97 3985.0000 LSE 14:40:51
439 3985.0000 LSE 14:40:51
17 3985.0000 LSE 14:40:51
834 3985.0000 LSE 14:40:51
459 3985.0000 LSE 14:41:46
603 3985.0000 LSE 14:43:14
506 3985.0000 LSE 14:43:14
422 3985.0000 LSE 14:43:14
30 3985.0000 LSE 14:43:14
564 3983.5000 LSE 14:43:19
70 3983.0000 LSE 14:43:50
13 3983.5000 LSE 14:43:50
469 3983.5000 LSE 14:43:50
53 3983.5000 LSE 14:43:50
44 3983.5000 LSE 14:43:50
42 3983.5000 LSE 14:43:50
210 3983.5000 LSE 14:43:50
127 3983.5000 LSE 14:43:50
23 3983.5000 LSE 14:43:50
457 3983.5000 LSE 14:44:11
462 3984.0000 LSE 14:44:48
447 3984.5000 LSE 14:45:22
5 3984.5000 LSE 14:45:22
124 3984.0000 LSE 14:45:23
59 3984.0000 LSE 14:45:23
30 3984.0000 LSE 14:45:23
283 3984.0000 LSE 14:45:25
445 3983.5000 LSE 14:45:32
484 3983.5000 LSE 14:45:32
437 3984.0000 LSE 14:46:07
77 3984.0000 LSE 14:46:07
293 3983.5000 LSE 14:46:10
235 3983.5000 LSE 14:46:10
506 3982.0000 LSE 14:47:12
312 3982.0000 LSE 14:47:12
114 3982.0000 LSE 14:47:12
17 3982.0000 LSE 14:47:12
95 3981.5000 LSE 14:47:36
88 3981.5000 LSE 14:47:36
230 3981.5000 LSE 14:47:36
54 3981.5000 LSE 14:47:36
76 3982.0000 LSE 14:48:21
382 3982.0000 LSE 14:48:21
466 3984.0000 LSE 14:50:00
420 3983.5000 LSE 14:50:00
487 3983.5000 LSE 14:50:00
659 3983.5000 LSE 14:50:00
536 3983.5000 LSE 14:50:22
518 3986.0000 LSE 14:51:52
770 3986.5000 LSE 14:52:15
150 3987.0000 LSE 14:52:15
91 3987.0000 LSE 14:52:15
32 3987.0000 LSE 14:52:15
39 3987.0000 LSE 14:52:15
173 3987.0000 LSE 14:52:15
192 3987.0000 LSE 14:52:15
13 3987.0000 LSE 14:52:15
336 3986.0000 LSE 14:52:26
97 3986.0000 LSE 14:52:26
84 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
150 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
72 3986.0000 LSE 14:53:33
50 3986.0000 LSE 14:53:33
485 3986.0000 LSE 14:53:33
108 3985.5000 LSE 14:53:58
358 3985.5000 LSE 14:53:58
481 3985.0000 LSE 14:54:16
520 3985.0000 LSE 14:54:16
495 3985.0000 LSE 14:54:59
519 3985.0000 LSE 14:54:59
533 3984.5000 LSE 14:55:00
478 3984.5000 LSE 14:55:00
467 3984.0000 LSE 14:56:05
480 3983.5000 LSE 14:56:07
50 3983.0000 LSE 14:56:41
426 3983.0000 LSE 14:56:41
60 3984.0000 LSE 14:58:10
256 3984.0000 LSE 14:58:10
49 3984.0000 LSE 14:58:10
71 3984.0000 LSE 14:58:10
50 3984.0000 LSE 14:58:10
140 3984.0000 LSE 14:58:10
461 3983.5000 LSE 14:58:12
454 3983.5000 LSE 14:58:12
365 3983.0000 LSE 14:58:15
93 3983.0000 LSE 14:58:15
518 3982.5000 LSE 14:58:26
119 3984.0000 LSE 15:00:35
42 3984.0000 LSE 15:00:35
50 3984.0000 LSE 15:00:35
150 3984.0000 LSE 15:00:35
18 3984.0000 LSE 15:00:35
119 3984.0000 LSE 15:00:35
51 3984.0000 LSE 15:00:35
42 3984.0000 LSE 15:00:35
148 3984.0000 LSE 15:00:35
631 3983.5000 LSE 15:00:45
99 3983.5000 LSE 15:00:45
502 3983.5000 LSE 15:00:45
433 3983.0000 LSE 15:01:30
51 3983.0000 LSE 15:01:30
576 3983.0000 LSE 15:01:30
211 3982.5000 LSE 15:01:39
409 3982.5000 LSE 15:01:39
438 3984.5000 LSE 15:02:40
10 3984.5000 LSE 15:02:40
204 3984.5000 LSE 15:02:40
198 3984.0000 LSE 15:02:46
269 3984.0000 LSE 15:02:46
141 3984.0000 LSE 15:03:11
141 3986.0000 LSE 15:03:45
150 3986.0000 LSE 15:03:45
247 3986.0000 LSE 15:03:45
60 3986.0000 LSE 15:03:45
50 3986.0000 LSE 15:03:45
230 3986.0000 LSE 15:03:45
150 3986.0000 LSE 15:03:45
317 3985.5000 LSE 15:03:46
181 3985.5000 LSE 15:03:46
66 3984.5000 LSE 15:04:50
250 3985.0000 LSE 15:04:50
283 3985.0000 LSE 15:04:50
482 3985.0000 LSE 15:04:50
166 3984.5000 LSE 15:04:52
151 3984.5000 LSE 15:04:52
281 3984.5000 LSE 15:04:52
420 3984.5000 LSE 15:04:52
433 3984.0000 LSE 15:04:58
237 3984.0000 LSE 15:04:58
101 3984.0000 LSE 15:04:58
296 3984.0000 LSE 15:04:58
202 3982.5000 LSE 15:06:30
408 3982.5000 LSE 15:06:42
56 3982.5000 LSE 15:06:42
319 3982.5000 LSE 15:06:42
26 3982.0000 LSE 15:06:50
50 3982.0000 LSE 15:06:50
220 3982.0000 LSE 15:06:50
220 3982.0000 LSE 15:06:50
39 3982.0000 LSE 15:06:50
488 3982.0000 LSE 15:06:50
539 3981.5000 LSE 15:06:55
69 3982.0000 LSE 15:08:22
73 3982.0000 LSE 15:08:22
150 3982.0000 LSE 15:08:22
50 3982.0000 LSE 15:08:22
73 3981.5000 LSE 15:08:22
90 3981.5000 LSE 15:08:22
490 3982.0000 LSE 15:08:22
440 3982.0000 LSE 15:08:22
16 3981.0000 LSE 15:09:03
490 3981.0000 LSE 15:09:03
460 3980.5000 LSE 15:09:04
21 3980.5000 LSE 15:09:04
352 3980.0000 LSE 15:11:05
145 3980.0000 LSE 15:11:05
483 3979.5000 LSE 15:11:06
382 3979.5000 LSE 15:11:06
100 3979.5000 LSE 15:11:06
467 3979.5000 LSE 15:11:06
440 3980.0000 LSE 15:12:05
78 3980.0000 LSE 15:12:05
76 3979.0000 LSE 15:12:44
454 3979.0000 LSE 15:12:44
150 3979.5000 LSE 15:12:44
73 3979.5000 LSE 15:12:44
218 3979.5000 LSE 15:12:44
74 3979.5000 LSE 15:12:44
476 3979.5000 LSE 15:12:44
428 3979.5000 LSE 15:12:44
44 3979.5000 LSE 15:12:44
150 3980.0000 LSE 15:12:44
120 3980.0000 LSE 15:12:44
270 3980.0000 LSE 15:12:44
417 3978.5000 LSE 15:12:53
65 3978.5000 LSE 15:12:53
499 3977.5000 LSE 15:13:13
50 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
269 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
150 3978.0000 LSE 15:14:37
50 3978.0000 LSE 15:14:37
461 3978.0000 LSE 15:14:37
84 3979.0000 LSE 15:15:13
50 3979.0000 LSE 15:15:13
150 3979.0000 LSE 15:15:13
190 3979.0000 LSE 15:15:13
435 3978.5000 LSE 15:15:42
528 3978.5000 LSE 15:15:42
223 3980.5000 LSE 15:16:45
150 3980.5000 LSE 15:16:45
58 3980.5000 LSE 15:16:45
25 3980.5000 LSE 15:16:45
32 3980.0000 LSE 15:16:59
424 3980.0000 LSE 15:16:59
518 3980.0000 LSE 15:16:59
517 3980.0000 LSE 15:16:59
521 3981.0000 LSE 15:17:32
722 3981.0000 LSE 15:18:34
50 3982.0000 LSE 15:19:21
150 3982.0000 LSE 15:19:21
50 3982.0000 LSE 15:19:21
313 3982.0000 LSE 15:19:35
5 3982.0000 LSE 15:19:35
50 3982.0000 LSE 15:19:50
150 3982.0000 LSE 15:19:50
498 3981.5000 LSE 15:19:53
165 3981.5000 LSE 15:19:53
119 3981.5000 LSE 15:19:53
289 3981.5000 LSE 15:19:53
272 3981.5000 LSE 15:19:53
12 3981.5000 LSE 15:19:53
241 3981.5000 LSE 15:19:53
80 3981.5000 LSE 15:19:53
53 3981.5000 LSE 15:19:53
452 3982.0000 LSE 15:20:37
132 3981.5000 LSE 15:20:44
200 3981.5000 LSE 15:20:44
150 3981.5000 LSE 15:20:44
50 3981.5000 LSE 15:20:44
462 3981.5000 LSE 15:20:44
555 3981.5000 LSE 15:20:44
359 3982.0000 LSE 15:21:40
149 3982.0000 LSE 15:21:40
25 3981.5000 LSE 15:21:44
430 3981.5000 LSE 15:21:44
123 3981.5000 LSE 15:23:00
440 3981.5000 LSE 15:23:00
534 3981.5000 LSE 15:23:00
14 3982.5000 LSE 15:24:08
566 3982.5000 LSE 15:24:24
488 3982.5000 LSE 15:24:24
15 3982.0000 LSE 15:24:28
150 3982.0000 LSE 15:24:28
35 3982.0000 LSE 15:24:28
50 3982.0000 LSE 15:24:28
230 3982.0000 LSE 15:24:28
72 3982.0000 LSE 15:24:28
189 3982.0000 LSE 15:24:28
445 3982.0000 LSE 15:24:28
150 3983.5000 LSE 15:26:29
150 3984.5000 LSE 15:26:38
494 3984.0000 LSE 15:26:39
331 3984.0000 LSE 15:26:39
139 3984.0000 LSE 15:26:39
452 3986.0000 LSE 15:27:38
789 3985.5000 LSE 15:27:41
454 3986.0000 LSE 15:28:14
125 3985.5000 LSE 15:28:21
133 3985.5000 LSE 15:28:21
278 3985.5000 LSE 15:28:21
506 3985.0000 LSE 15:28:54
16 3985.0000 LSE 15:28:54
509 3985.0000 LSE 15:28:54
361 3985.0000 LSE 15:29:48
126 3985.0000 LSE 15:29:48
34 3985.0000 LSE 15:29:48
399 3985.0000 LSE 15:29:48
150 3987.5000 LSE 15:31:12
126 3987.5000 LSE 15:31:12
220 3987.5000 LSE 15:31:12
600 3987.5000 LSE 15:31:12
373 3987.5000 LSE 15:31:12
467 3987.0000 LSE 15:31:24
472 3986.5000 LSE 15:31:27
586 3987.0000 LSE 15:32:57
451 3987.0000 LSE 15:33:05
9 3986.5000 LSE 15:33:12
609 3986.5000 LSE 15:33:18
472 3986.0000 LSE 15:33:21
511 3985.5000 LSE 15:34:31
315 3985.5000 LSE 15:35:23
141 3985.5000 LSE 15:35:23
64 3985.5000 LSE 15:35:45
10 3985.5000 LSE 15:35:45
518 3985.5000 LSE 15:35:47
10 3985.0000 LSE 15:36:12
291 3985.0000 LSE 15:36:12
150 3985.0000 LSE 15:36:12
50 3985.0000 LSE 15:36:12
530 3985.0000 LSE 15:36:12
472 3985.0000 LSE 15:36:12
223 3985.0000 LSE 15:36:12
67 3985.0000 LSE 15:36:12
248 3985.0000 LSE 15:36:12
20 3985.0000 LSE 15:36:47
499 3985.0000 LSE 15:36:47
449 3985.0000 LSE 15:36:47
526 3984.5000 LSE 15:36:48
520 3984.0000 LSE 15:37:23
449 3984.5000 LSE 15:37:23
387 3985.0000 LSE 15:38:26
150 3985.0000 LSE 15:38:26
522 3985.0000 LSE 15:38:26
527 3985.0000 LSE 15:38:26
150 3984.0000 LSE 15:39:14
312 3984.0000 LSE 15:39:14
413 3984.5000 LSE 15:39:14
86 3984.5000 LSE 15:39:14
17 3984.0000 LSE 15:39:18
509 3982.0000 LSE 15:39:53
121 3981.5000 LSE 15:40:59
259 3981.5000 LSE 15:40:59
45 3981.5000 LSE 15:40:59
522 3982.0000 LSE 15:40:59
473 3982.0000 LSE 15:40:59
435 3982.0000 LSE 15:40:59
103 3981.5000 LSE 15:41:07
526 3983.0000 LSE 15:42:30
522 3983.0000 LSE 15:42:30
483 3982.0000 LSE 15:42:37
519 3982.5000 LSE 15:43:20
482 3982.0000 LSE 15:43:56
480 3981.5000 LSE 15:44:37
537 3981.5000 LSE 15:44:37
531 3981.0000 LSE 15:44:55
460 3981.5000 LSE 15:44:55
442 3980.5000 LSE 15:45:09
496 3980.0000 LSE 15:45:51
450 3980.0000 LSE 15:45:51
66 3980.0000 LSE 15:45:51
187 3981.5000 LSE 15:47:05
186 3981.5000 LSE 15:47:05
174 3981.5000 LSE 15:47:05
565 3980.5000 LSE 15:47:11
302 3981.0000 LSE 15:47:11
57 3981.0000 LSE 15:47:11
242 3981.0000 LSE 15:47:11
435 3980.5000 LSE 15:47:28
453 3980.0000 LSE 15:47:54
469 3979.0000 LSE 15:48:28
252 3978.5000 LSE 15:48:53
77 3978.5000 LSE 15:48:57
445 3978.5000 LSE 15:48:57
181 3978.5000 LSE 15:48:57
506 3979.0000 LSE 15:49:45
441 3978.0000 LSE 15:50:08
473 3978.5000 LSE 15:50:08
474 3977.5000 LSE 15:52:11
533 3977.5000 LSE 15:52:11
16 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
51 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
8 3978.5000 LSE 15:52:45
50 3978.5000 LSE 15:52:45
45 3978.5000 LSE 15:52:45
58 3978.5000 LSE 15:52:45
72 3978.5000 LSE 15:52:45
63 3978.5000 LSE 15:52:45
80 3978.5000 LSE 15:52:45
11 3978.5000 LSE 15:52:45
150 3978.5000 LSE 15:52:45
312 3978.0000 LSE 15:52:59
329 3978.0000 LSE 15:52:59
534 3979.0000 LSE 15:53:47
68 3979.5000 LSE 15:54:48
71 3979.5000 LSE 15:54:48
296 3979.5000 LSE 15:54:48
50 3979.5000 LSE 15:54:48
50 3979.5000 LSE 15:54:48
150 3979.5000 LSE 15:54:48
151 3979.0000 LSE 15:54:48
150 3979.5000 LSE 15:54:55
72 3980.0000 LSE 15:55:05
88 3980.0000 LSE 15:55:05
90 3980.0000 LSE 15:55:05
50 3980.0000 LSE 15:55:05
578 3979.5000 LSE 15:55:24
50 3981.0000 LSE 15:56:24
50 3981.0000 LSE 15:56:24
64 3981.0000 LSE 15:56:24
95 3981.0000 LSE 15:56:24
50 3981.0000 LSE 15:56:24
150 3981.0000 LSE 15:56:24
19 3980.5000 LSE 15:56:26
541 3980.5000 LSE 15:56:26
515 3979.5000 LSE 15:56:31
513 3980.0000 LSE 15:56:31
561 3980.0000 LSE 15:56:31
512 3979.5000 LSE 15:57:30
425 3979.0000 LSE 15:57:39
11 3979.0000 LSE 15:58:14
112 3979.5000 LSE 15:58:55
69 3979.5000 LSE 15:58:55
150 3979.5000 LSE 15:58:55
73 3981.0000 LSE 15:59:30
50 3981.0000 LSE 15:59:30
50 3981.0000 LSE 15:59:30
150 3981.0000 LSE 15:59:30
170 3981.0000 LSE 15:59:45
330 3981.0000 LSE 15:59:45
150 3981.0000 LSE 15:59:45
69 3981.0000 LSE 15:59:45
498 3980.5000 LSE 15:59:59
391 3980.0000 LSE 16:00:03
227 3980.0000 LSE 16:00:34
616 3979.5000 LSE 16:00:47
41 3979.5000 LSE 16:00:47
477 3979.0000 LSE 16:00:48
722 3980.5000 LSE 16:02:20
464 3980.5000 LSE 16:02:32
337 3980.0000 LSE 16:02:33
389 3980.5000 LSE 16:03:11
111 3980.5000 LSE 16:03:11
12 3981.0000 LSE 16:03:52
134 3981.0000 LSE 16:03:52
150 3981.0000 LSE 16:03:52
150 3981.0000 LSE 16:04:01
70 3981.0000 LSE 16:04:01
50 3981.0000 LSE 16:04:01
268 3981.0000 LSE 16:04:01
200 3981.0000 LSE 16:04:01
434 3980.5000 LSE 16:04:01
157 3980.0000 LSE 16:04:23
51 3980.0000 LSE 16:04:44
303 3980.0000 LSE 16:04:59
447 3980.0000 LSE 16:04:59
497 3979.5000 LSE 16:05:23
150 3979.0000 LSE 16:05:48
245 3979.0000 LSE 16:05:48
106 3979.0000 LSE 16:05:48
125 3979.0000 LSE 16:05:48
538 3978.0000 LSE 16:06:29
238 3978.5000 LSE 16:06:29
121 3978.5000 LSE 16:06:29
106 3978.5000 LSE 16:06:29
470 3977.5000 LSE 16:07:08
527 3978.0000 LSE 16:07:08
150 3978.5000 LSE 16:08:40
80 3978.5000 LSE 16:08:40
188 3978.5000 LSE 16:08:40
200 3978.5000 LSE 16:08:40
8 3978.5000 LSE 16:08:40
200 3978.5000 LSE 16:08:52
315 3978.0000 LSE 16:08:55
134 3978.0000 LSE 16:08:55
468 3978.0000 LSE 16:09:21
508 3977.5000 LSE 16:09:22
452 3978.0000 LSE 16:10:33
112 3978.0000 LSE 16:10:34
150 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
215 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
150 3978.0000 LSE 16:10:34
138 3978.0000 LSE 16:10:34
73 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
50 3978.0000 LSE 16:10:34
180 3978.0000 LSE 16:10:34
522 3977.5000 LSE 16:11:39
566 3977.0000 LSE 16:12:11
508 3977.5000 LSE 16:12:11
536 3976.5000 LSE 16:12:19
167 3979.0000 LSE 16:13:55
50 3979.0000 LSE 16:13:55
150 3979.0000 LSE 16:13:55
189 3979.0000 LSE 16:14:05
200 3979.0000 LSE 16:14:05
62 3979.0000 LSE 16:14:05
633 3978.5000 LSE 16:14:28
457 3978.0000 LSE 16:14:54
627 3977.5000 LSE 16:15:00
507 3978.0000 LSE 16:15:20
477 3977.0000 LSE 16:15:24
621 3978.0000 LSE 16:16:26
525 3977.5000 LSE 16:16:44
187 3977.5000 LSE 16:16:44
436 3977.5000 LSE 16:16:44
6 3977.5000 LSE 16:16:44
49 3978.0000 LSE 16:17:35
109 3978.0000 LSE 16:17:35
150 3978.0000 LSE 16:17:35
200 3978.0000 LSE 16:17:35
111 3978.0000 LSE 16:17:35
71 3978.0000 LSE 16:17:35
150 3979.0000 LSE 16:18:15
72 3979.0000 LSE 16:18:15
200 3979.0000 LSE 16:18:15
179 3979.0000 LSE 16:18:15
326 3978.5000 LSE 16:18:23
61 3978.5000 LSE 16:18:23
150 3978.5000 LSE 16:18:23
471 3978.5000 LSE 16:18:23
109 3978.5000 LSE 16:18:23
50 3978.5000 LSE 16:18:49
140 3978.5000 LSE 16:18:49
50 3980.0000 LSE 16:19:36
73 3980.0000 LSE 16:19:36
44 3979.5000 LSE 16:19:36
50 3980.0000 LSE 16:19:36
150 3980.0000 LSE 16:19:36
126 3979.5000 LSE 16:19:36
78 3979.5000 LSE 16:19:36
211 3979.5000 LSE 16:19:46
345 3979.5000 LSE 16:19:46
1 3979.5000 LSE 16:19:46
542 3979.0000 LSE 16:19:56
510 3978.0000 LSE 16:20:06
112 3977.5000 LSE 16:20:07
50 3977.5000 LSE 16:20:07
150 3977.5000 LSE 16:20:07
200 3977.5000 LSE 16:20:07
480 3976.5000 LSE 16:21:02
66 3976.5000 LSE 16:21:02
462 3976.0000 LSE 16:21:08
408 3976.0000 LSE 16:21:19
94 3976.0000 LSE 16:21:19
534 3974.5000 LSE 16:21:54
465 3974.0000 LSE 16:22:16
274 3974.0000 LSE 16:22:32
150 3974.0000 LSE 16:22:32
40 3974.0000 LSE 16:22:32
50 3974.0000 LSE 16:22:32
448 3974.0000 LSE 16:22:32
68 3974.0000 LSE 16:22:32
93 3973.5000 LSE 16:23:06
347 3973.5000 LSE 16:23:06
57 3973.5000 LSE 16:23:06
375 3973.0000 LSE 16:23:49
133 3973.0000 LSE 16:23:49
617 3972.5000 LSE 16:23:54
482 3972.0000 LSE 16:24:05
496 3972.0000 LSE 16:24:52
498 3971.0000 LSE 16:25:04
92 3971.5000 LSE 16:25:04
580 3971.5000 LSE 16:25:04
50 3972.0000 LSE 16:25:34
79 3972.0000 LSE 16:25:34
220 3972.0000 LSE 16:25:34
150 3972.0000 LSE 16:25:34
23 3972.0000 LSE 16:25:49
200 3972.0000 LSE 16:25:49
82 3972.0000 LSE 16:25:49
199 3972.0000 LSE 16:25:49
58 3971.5000 LSE 16:25:49
8 3973.5000 LSE 16:26:06
461 3973.5000 LSE 16:26:07
150 3974.0000 LSE 16:26:21
38 3973.5000 LSE 16:26:28
150 3973.5000 LSE 16:26:28
77 3973.5000 LSE 16:26:28
413 3973.5000 LSE 16:26:28
515 3973.0000 LSE 16:26:30
51 3973.5000 LSE 16:26:55
200 3973.5000 LSE 16:26:55
150 3973.5000 LSE 16:26:55
462 3973.0000 LSE 16:26:56
16 3973.0000 LSE 16:26:56
434 3973.5000 LSE 16:27:28
534 3973.5000 LSE 16:27:28
327 3974.0000 LSE 16:27:28
310 3974.0000 LSE 16:27:28
150 3974.0000 LSE 16:27:28
44 3975.0000 LSE 16:28:00
150 3975.0000 LSE 16:28:00
50 3975.0000 LSE 16:28:00
37 3974.5000 LSE 16:28:00
150 3975.0000 LSE 16:28:00
350 3974.5000 LSE 16:28:00
343 3975.0000 LSE 16:28:00
64 3975.0000 LSE 16:28:00
50 3975.0000 LSE 16:28:00
150 3974.5000 LSE 16:28:00
446 3974.5000 LSE 16:28:07
21 3974.5000 LSE 16:28:07
150 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
200 3974.5000 LSE 16:28:22
2 3974.5000 LSE 16:28:22
63 3974.5000 LSE 16:28:22
150 3975.0000 LSE 16:28:37
210 3975.0000 LSE 16:28:37
317 3975.0000 LSE 16:28:37
181 3974.5000 LSE 16:28:52
150 3974.5000 LSE 16:28:52
200 3974.5000 LSE 16:28:52
110 3974.0000 LSE 16:29:05
200 3974.0000 LSE 16:29:05
124 3974.0000 LSE 16:29:05
322 3973.5000 LSE 16:29:23
150 3973.5000 LSE 16:29:23
444 3990.0000 Turquoise 08:07:20
426 4007.0000 Turquoise 08:15:37
39 4003.0000 Turquoise 08:16:58
184 4003.0000 Turquoise 08:16:58
412 4008.0000 Turquoise 08:21:18
461 4024.5000 Turquoise 08:27:58
175 4016.0000 Turquoise 08:35:56
160 4016.0000 Turquoise 08:35:56
22 4016.0000 Turquoise 08:35:57
72 4016.0000 Turquoise 08:35:57
22 4016.0000 Turquoise 08:35:57
375 4010.0000 Turquoise 08:44:11
415 4004.0000 Turquoise 08:53:26
15 4005.0000 Turquoise 09:02:06
390 4005.0000 Turquoise 09:02:06
79 4007.5000 Turquoise 09:11:39
187 4007.5000 Turquoise 09:12:19
135 4007.5000 Turquoise 09:12:19
453 4003.0000 Turquoise 09:19:17
448 4000.0000 Turquoise 09:38:15
376 4002.5000 Turquoise 09:41:06
385 3986.0000 Turquoise 09:50:35
417 3982.0000 Turquoise 10:01:27
382 3973.0000 Turquoise 10:14:03
425 3975.5000 Turquoise 10:24:16
392 3985.5000 Turquoise 10:37:43
416 3979.5000 Turquoise 10:47:21
287 3984.0000 Turquoise 11:00:34
137 3984.0000 Turquoise 11:00:40
7 3984.0000 Turquoise 11:00:40
209 3977.5000 Turquoise 11:12:57
192 3977.5000 Turquoise 11:12:57
177 3981.5000 Turquoise 11:31:44
14 3981.5000 Turquoise 11:31:44
211 3981.5000 Turquoise 11:31:44
404 3980.0000 Turquoise 11:38:04
458 3975.5000 Turquoise 11:52:33
439 3979.5000 Turquoise 12:04:12
15 3984.5000 Turquoise 12:18:54
416 3984.5000 Turquoise 12:18:54
113 3982.5000 Turquoise 12:31:47
190 3982.5000 Turquoise 12:31:47
85 3982.5000 Turquoise 12:31:47
454 3981.0000 Turquoise 12:44:55
428 3990.5000 Turquoise 13:00:39
59 3986.5000 Turquoise 13:14:14
433 3989.5000 Turquoise 13:17:21
43 3990.0000 Turquoise 13:28:44
411 3990.0000 Turquoise 13:28:44
394 3988.5000 Turquoise 13:40:22
433 3997.5000 Turquoise 13:52:55
14 3997.5000 Turquoise 14:03:53
7 3997.5000 Turquoise 14:03:53
172 3997.5000 Turquoise 14:03:53
72 3997.5000 Turquoise 14:03:53
86 3997.5000 Turquoise 14:03:53
28 3997.5000 Turquoise 14:03:53
390 3996.0000 Turquoise 14:10:17
52 3999.5000 Turquoise 14:19:29
339 3998.0000 Turquoise 14:20:51
67 3998.0000 Turquoise 14:20:51
244 3990.5000 Turquoise 14:28:56
204 3990.5000 Turquoise 14:28:56
389 3989.0000 Turquoise 14:33:34
460 3990.0000 Turquoise 14:36:43
425 3985.0000 Turquoise 14:40:51
328 3982.0000 Turquoise 14:47:12
39 3982.0000 Turquoise 14:47:12
43 3982.0000 Turquoise 14:47:12
405 3986.0000 Turquoise 14:53:33
195 3983.5000 Turquoise 14:58:12
176 3983.5000 Turquoise 14:58:12
414 3985.5000 Turquoise 15:03:46
391 3981.0000 Turquoise 15:09:03
405 3978.0000 Turquoise 15:13:13
408 3981.5000 Turquoise 15:19:53
156 3984.0000 Turquoise 15:26:39
299 3984.0000 Turquoise 15:26:39
120 3986.5000 Turquoise 15:33:18
311 3986.5000 Turquoise 15:33:18
399 3985.0000 Turquoise 15:38:26
344 3981.5000 Turquoise 15:44:37
85 3981.5000 Turquoise 15:44:37
461 3977.5000 Turquoise 15:52:11
444 3980.0000 Turquoise 15:57:03
293 3980.0000 Turquoise 16:04:59
51 3980.0000 Turquoise 16:04:59
39 3980.0000 Turquoise 16:04:59
51 3980.0000 Turquoise 16:04:59
416 3978.0000 Turquoise 16:07:08
401 3978.5000 Turquoise 16:14:28
414 3979.0000 Turquoise 16:19:56
406 3974.0000 Turquoise 16:22:32
393 3973.0000 Turquoise 16:26:30
160 3974.0000 Turquoise 16:27:30
45 3976.0000 Turquoise 16:28:00
100 3976.0000 Turquoise 16:28:00
50 3974.5000 Turquoise 16:28:00
50 3974.5000 Turquoise 16:28:00
33 3974.5000 Turquoise 16:28:00
10 3974.0000 Turquoise 16:28:00
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGGLVLFGMZM
(END) Dow Jones Newswires
September 09, 2021 12:18 ET (16:18 GMT)
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024