TIDMULVR

RNS Number : 3284L

Unilever PLC

09 September 2021

 
 09 September 2021 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock Exchange 
  from UBS AG, London Branch ("UBS"). The repurchased shares will be 
  held in treasury. 
 
 Ordinary Shares 
                                                                                 -----------  ----------------- 
                                                                                               09 September 
 Date of purchases:                                                                             2021 
                                                                                 -----------  ----------------- 
 Number of ordinary shares purchased:                                                          601,988 
                                                                                 -----------  ----------------- 
 Highest price paid per share:                                                                 GBp 4,028.5000 
                                                                                 -----------  ----------------- 
 Lowest price paid per share:                                                                  GBp 3,970.0000 
                                                                                 -----------  ----------------- 
 Volume weighted average price paid per share:                                                 GBp 3,988.1569 
                                                                                 -----------  ----------------- 
 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued to 
  UBS by the Company on 20 August 2021, as announced on that date. 
 
 Following the purchase of these shares, Unilever holds 38,265,241 
  of its ordinary shares in treasury and has 2,590,978,531 ordinary 
  shares in issue (excluding treasury shares). 
 
 Aggregated information 
                                                                                 -----------  ----------------- 
 
 Trading venue                                                                      Volume        Aggregated 
                                                                                   weighted     volume (shares) 
                                                                                    average 
                                                                                     price 
                                                                                     (GBp) 
 LSE                                                                              3,988.2282       386,116 
                                                                                 -----------  ----------------- 
 BATS                                                                             3,988.3834       120,000 
                                                                                 -----------  ----------------- 
 Chi-X                                                                            3,987.3443        70,872 
                                                                                 -----------  ----------------- 
 Turquoise                                                                        3,988.2726        25,000 
                                                                                 -----------  ----------------- 
 
 
 
 Media Enquires: 
 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com 
                                                                                              ----------------- 
 
 Transaction details 
                                                                                 -----------  ----------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  as it applies in the UK (the Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buy-back programme is detailed below: 
   Quantity     Price      LastMkt    ExecutionTime 
             ----------  ----------  -------------- 
     117      3,993.50      BATE        08:07:05 
     116      3,993.50      BATE        08:07:05 
     229      3,993.50      BATE        08:07:05 
     460      3,988.50      BATE        08:07:22 
      64      3,989.50      BATE        08:08:24 
     132      3,989.50      BATE        08:08:24 
      68      3,989.50      BATE        08:08:24 
     172      3,989.50      BATE        08:08:24 
     455      3,993.00      BATE        08:10:20 
     101      3,993.00      BATE        08:10:40 
     359      3,993.00      BATE        08:10:40 
     179      3,993.00      BATE        08:10:40 
     240      3,993.00      BATE        08:10:40 
     330      4,005.50      BATE        08:15:03 
      45      4,005.50      BATE        08:15:03 
     415      4,005.50      BATE        08:15:03 
     422      4,005.50      BATE        08:15:03 
     412      4,006.00      BATE        08:15:03 
     394      4,005.00      BATE        08:15:48 
     391      4,003.00      BATE        08:16:58 
      81      4,002.00      BATE        08:17:45 
     302      4,002.00      BATE        08:17:45 
     401      4,007.00      BATE        08:19:50 
     401      4,007.50      BATE        08:19:50 
     434      4,008.50      BATE        08:21:18 
     189      4,005.50      BATE        08:22:11 
      11      4,005.50      BATE        08:22:11 
     201      4,005.50      BATE        08:22:12 
     373      4,016.50      BATE        08:24:26 
      10      4,017.50      BATE        08:25:04 
      89      4,017.50      BATE        08:25:04 
     330      4,017.50      BATE        08:25:04 
     461      4,019.00      BATE        08:26:05 
      25      4,024.50      BATE        08:27:58 
      9       4,024.50      BATE        08:27:58 
      46      4,023.50      BATE        08:28:40 
     375      4,023.50      BATE        08:28:40 
     173      4,028.00      BATE        08:30:40 
     164      4,028.00      BATE        08:30:40 
      76      4,028.00      BATE        08:30:40 
     399      4,027.50      BATE        08:30:41 
      32      4,020.50      BATE        08:32:41 
     171      4,020.50      BATE        08:32:41 
      27      4,020.50      BATE        08:32:41 
      40      4,020.50      BATE        08:32:41 
     106      4,020.50      BATE        08:32:41 
     425      4,016.50      BATE        08:34:00 
     397      4,017.00      BATE        08:35:35 
      12      4,017.00      BATE        08:35:35 
     414      4,011.50      BATE        08:37:30 
     383      4010.0000     BATE        08:39:16 
     234      4009.5000     BATE        08:40:36 
     139      4009.5000     BATE        08:40:36 
      37      4009.5000     BATE        08:42:49 
     230      4009.5000     BATE        08:42:49 
      10      4009.5000     BATE        08:42:49 
     142      4009.5000     BATE        08:43:00 
     188      4009.5000     BATE        08:44:11 
     125      4009.5000     BATE        08:44:11 
      58      4009.5000     BATE        08:44:11 
      20      4009.5000     BATE        08:44:11 
     137      4005.5000     BATE        08:46:56 
     242      4005.5000     BATE        08:46:56 
     162      4004.5000     BATE        08:47:36 
      47      4004.5000     BATE        08:47:36 
      82      4004.5000     BATE        08:47:36 
     111      4004.5000     BATE        08:47:36 
     457      4004.5000     BATE        08:49:06 
     460      4003.5000     BATE        08:52:00 
     388      4004.5000     BATE        08:54:04 
     386      4003.5000     BATE        08:55:43 
     387      4006.0000     BATE        08:58:51 
     187      4005.5000     BATE        09:01:37 
     242      4005.5000     BATE        09:01:37 
     440      4005.0000     BATE        09:02:06 
      7       4008.5000     BATE        09:05:16 
     369      4008.5000     BATE        09:05:16 
      15      4007.5000     BATE        09:05:50 
     107      4007.5000     BATE        09:05:50 
      48      4007.5000     BATE        09:05:50 
      85      4007.5000     BATE        09:05:50 
      19      4007.5000     BATE        09:05:50 
     148      4007.5000     BATE        09:05:50 
     134      4005.5000     BATE        09:07:02 
      34      4005.5000     BATE        09:07:02 
      18      4005.5000     BATE        09:07:04 
      45      4005.5000     BATE        09:07:04 
      15      4005.5000     BATE        09:07:04 
      91      4007.0000     BATE        09:08:19 
      80      4007.0000     BATE        09:08:19 
     267      4007.0000     BATE        09:08:26 
      16      4007.5000     BATE        09:10:04 
      36      4007.5000     BATE        09:10:04 
      41      4007.5000     BATE        09:10:04 
      37      4007.5000     BATE        09:10:04 
      10      4007.5000     BATE        09:10:04 
      7       4007.5000     BATE        09:10:14 
     206      4007.5000     BATE        09:10:14 
      44      4007.5000     BATE        09:10:14 
     424      4007.0000     BATE        09:12:23 
      70      4005.0000     BATE        09:15:13 
     344      4005.0000     BATE        09:15:13 
      24      4005.0000     BATE        09:15:13 
     381      4004.5000     BATE        09:16:41 
      12      4005.0000     BATE        09:18:50 
      22      4005.0000     BATE        09:18:50 
      21      4005.0000     BATE        09:18:50 
     382      4005.0000     BATE        09:18:50 
     440      4005.5000     BATE        09:21:03 
     393      4007.0000     BATE        09:23:25 
     453      4005.0000     BATE        09:24:33 
     182      4001.5000     BATE        09:28:21 
     201      4001.5000     BATE        09:28:21 
     375      4001.5000     BATE        09:28:21 
     123      3999.5000     BATE        09:34:02 
      98      3999.5000     BATE        09:34:02 
      34      3999.5000     BATE        09:34:02 
     183      3999.5000     BATE        09:34:02 
     502      4001.5000     BATE        09:36:03 
     179      4001.0000     BATE        09:37:10 
      79      4001.0000     BATE        09:37:10 
     116      4001.0000     BATE        09:37:10 
      18      4001.0000     BATE        09:37:10 
     217      4000.0000     BATE        09:38:15 
      66      4000.0000     BATE        09:38:15 
     110      4000.0000     BATE        09:38:15 
     122      4000.0000     BATE        09:38:15 
     129      4000.0000     BATE        09:38:15 
     144      4000.0000     BATE        09:38:15 
     283      4002.0000     BATE        09:41:10 
      98      4002.0000     BATE        09:41:10 
     443      3998.0000     BATE        09:42:19 
     399      3991.0000     BATE        09:45:54 
     187      3989.0000     BATE        09:46:59 
     216      3989.0000     BATE        09:46:59 
      41      3986.5000     BATE        09:49:12 
     342      3986.5000     BATE        09:49:12 
     174      3983.0000     BATE        09:52:11 
      26      3983.0000     BATE        09:52:11 
      18      3983.0000     BATE        09:52:11 
      21      3983.0000     BATE        09:52:14 
     143      3983.0000     BATE        09:52:20 
      9       3983.0000     BATE        09:54:02 
      12      3983.0000     BATE        09:54:02 
      23      3983.5000     BATE        09:55:03 
     161      3983.5000     BATE        09:55:03 
      19      3983.5000     BATE        09:55:03 
     181      3983.5000     BATE        09:55:03 
     411      3983.0000     BATE        09:56:58 
      37      3983.0000     BATE        09:56:58 
     398      3984.0000     BATE        09:58:34 
     414      3982.0000     BATE        10:01:27 
     387      3981.5000     BATE        10:04:18 
     435      3978.0000     BATE        10:06:08 
     401      3974.0000     BATE        10:08:24 
     396      3972.0000     BATE        10:11:40 
     376      3973.0000     BATE        10:14:03 
     367      3973.0000     BATE        10:16:14 
      10      3973.0000     BATE        10:16:14 
     400      3974.5000     BATE        10:18:34 
      10      3974.5000     BATE        10:18:34 
     394      3974.5000     BATE        10:20:58 
     200      3974.5000     BATE        10:22:48 
      68      3974.5000     BATE        10:22:48 
      32      3974.5000     BATE        10:22:48 
      64      3974.5000     BATE        10:22:48 
      18      3974.5000     BATE        10:22:48 
      92      3977.5000     BATE        10:25:26 
     182      3977.5000     BATE        10:25:26 
      58      3977.5000     BATE        10:25:26 
      42      3977.5000     BATE        10:25:26 
     300      3978.0000     BATE        10:26:51 
     115      3978.0000     BATE        10:26:51 
      89      3980.5000     BATE        10:29:19 
     249      3981.5000     BATE        10:30:01 
      79      3981.5000     BATE        10:30:01 
      50      3981.5000     BATE        10:30:01 
     460      3987.0000     BATE        10:33:38 
      72      3984.5000     BATE        10:35:28 
      43      3984.5000     BATE        10:35:28 
     231      3984.5000     BATE        10:35:28 
      30      3984.5000     BATE        10:35:28 
      11      3984.5000     BATE        10:35:28 
     434      3986.0000     BATE        10:37:41 
     449      3985.5000     BATE        10:39:51 
     158      3983.0000     BATE        10:42:31 
     226      3983.0000     BATE        10:42:31 
      45      3979.5000     BATE        10:45:25 
     350      3979.5000     BATE        10:45:25 
      60      3979.5000     BATE        10:47:21 
     215      3979.5000     BATE        10:47:21 
     146      3979.5000     BATE        10:47:21 
     318      3984.0000     BATE        10:50:20 
      56      3984.0000     BATE        10:50:20 
     305      3983.0000     BATE        10:53:22 
     150      3983.0000     BATE        10:53:22 
     287      3984.0000     BATE        10:56:14 
      77      3984.0000     BATE        10:56:14 
      89      3984.0000     BATE        10:56:14 
     400      3986.0000     BATE        10:58:52 
      13      3984.5000     BATE        11:00:34 
     407      3984.5000     BATE        11:00:34 
     343      3983.5000     BATE        11:03:12 
      39      3983.5000     BATE        11:03:12 
     387      3985.0000     BATE        11:05:04 
     236      3980.5000     BATE        11:08:19 
     173      3980.5000     BATE        11:08:25 
      13      3980.5000     BATE        11:09:59 
      37      3980.5000     BATE        11:10:00 
      32      3980.5000     BATE        11:10:09 
     254      3980.5000     BATE        11:10:42 
      57      3980.5000     BATE        11:10:42 
     229      3977.5000     BATE        11:12:57 
     210      3977.5000     BATE        11:12:57 
      60      3976.5000     BATE        11:14:44 
      14      3976.5000     BATE        11:14:44 
      16      3976.5000     BATE        11:14:44 
     351      3976.5000     BATE        11:14:44 
     234      3979.0000     BATE        11:18:44 
     177      3979.0000     BATE        11:18:44 
      20      3979.0000     BATE        11:18:44 
     396      3980.5000     BATE        11:21:51 
     203      3977.5000     BATE        11:24:07 
     226      3977.5000     BATE        11:24:07 
      52      3977.5000     BATE        11:26:53 
      15      3977.5000     BATE        11:26:53 
     162      3977.5000     BATE        11:27:02 
     160      3978.5000     BATE        11:28:24 
      21      3978.5000     BATE        11:28:24 
      14      3978.5000     BATE        11:28:24 
     205      3978.5000     BATE        11:28:25 
     206      3981.5000     BATE        11:31:44 
     194      3981.5000     BATE        11:31:44 
      29      3980.0000     BATE        11:33:25 
     240      3980.0000     BATE        11:33:25 
     129      3980.0000     BATE        11:33:25 
      66      3979.5000     BATE        11:36:45 
     130      3979.5000     BATE        11:36:45 
     361      3980.0000     BATE        11:38:04 
      58      3980.0000     BATE        11:38:04 
     442      3979.0000     BATE        11:43:39 
     161      3978.5000     BATE        11:44:33 
      99      3978.5000     BATE        11:44:58 
     130      3978.5000     BATE        11:44:58 
     435      3976.5000     BATE        11:46:34 
     330      3976.0000     BATE        11:50:39 
      40      3976.0000     BATE        11:50:39 
      49      3976.0000     BATE        11:50:39 
      9       3975.0000     BATE        11:52:35 
     231      3975.0000     BATE        11:52:35 
      64      3976.0000     BATE        11:53:29 
     385      3976.0000     BATE        11:53:29 
     220      3973.0000     BATE        11:56:14 
      49      3973.0000     BATE        11:56:14 
     163      3973.0000     BATE        11:56:14 
     422      3979.0000     BATE        12:01:14 
     418      3979.5000     BATE        12:02:04 
     448      3979.5000     BATE        12:03:20 
      29      3981.5000     BATE        12:06:08 
      24      3981.5000     BATE        12:06:08 
     122      3981.5000     BATE        12:06:08 
      2       3981.5000     BATE        12:06:08 
     394      3983.5000     BATE        12:07:30 
     125      3983.5000     BATE        12:12:22 
      53      3983.5000     BATE        12:12:22 
     402      3984.5000     BATE        12:13:08 
     395      3984.0000     BATE        12:14:20 
      14      3982.5000     BATE        12:15:49 
     440      3982.5000     BATE        12:15:59 
      78      3984.5000     BATE        12:18:52 
      1       3984.5000     BATE        12:18:52 
     309      3984.5000     BATE        12:18:54 
     359      3985.0000     BATE        12:23:18 
      71      3985.0000     BATE        12:23:18 
     381      3983.0000     BATE        12:25:18 
      68      3982.5000     BATE        12:30:09 
      46      3983.0000     BATE        12:30:09 
      73      3983.0000     BATE        12:30:09 
     199      3983.0000     BATE        12:30:09 
     134      3983.0000     BATE        12:30:09 
      86      3982.5000     BATE        12:31:47 
     241      3982.5000     BATE        12:31:47 
      13      3986.0000     BATE        12:34:45 
      31      3986.0000     BATE        12:34:45 
      73      3986.0000     BATE        12:34:45 
      69      3986.0000     BATE        12:34:45 
     145      3986.0000     BATE        12:34:45 
      94      3986.0000     BATE        12:36:04 
     387      3986.0000     BATE        12:36:04 
     187      3985.0000     BATE        12:39:48 
     215      3985.0000     BATE        12:39:48 
      25      3985.0000     BATE        12:39:48 
     396      3985.0000     BATE        12:41:21 
     354      3983.5000     BATE        12:44:27 
      50      3983.5000     BATE        12:44:27 
     261      3985.0000     BATE        12:47:41 
     123      3985.0000     BATE        12:47:41 
      42      3985.0000     BATE        12:47:41 
     196      3988.0000     BATE        12:50:17 
      34      3988.0000     BATE        12:50:17 
      10      3988.0000     BATE        12:50:17 
     186      3988.0000     BATE        12:50:24 
     402      3990.0000     BATE        12:53:05 
     402      3992.0000     BATE        12:55:43 
     168      3991.0000     BATE        12:59:19 
      33      3991.0000     BATE        12:59:19 
      39      3991.0000     BATE        12:59:19 
     219      3991.0000     BATE        13:00:38 
     450      3994.0000     BATE        13:02:12 
     369      3992.0000     BATE        13:04:48 
      71      3992.0000     BATE        13:04:48 
     405      3988.0000     BATE        13:07:21 
      38      3987.0000     BATE        13:10:23 
      39      3987.0000     BATE        13:10:23 
     385      3987.0000     BATE        13:10:23 
     442      3987.0000     BATE        13:13:41 
     457      3990.0000     BATE        13:17:21 
      1       3989.0000     BATE        13:19:55 
     450      3989.0000     BATE        13:19:55 
     204      3988.0000     BATE        13:22:22 
      63      3988.0000     BATE        13:22:22 
     170      3988.0000     BATE        13:22:22 
      9       3988.0000     BATE        13:25:51 
     152      3988.0000     BATE        13:25:51 
     141      3988.0000     BATE        13:25:51 
      81      3988.0000     BATE        13:25:51 
      40      3990.0000     BATE        13:28:44 
     124      3990.0000     BATE        13:28:44 
      35      3990.0000     BATE        13:28:44 
     214      3990.0000     BATE        13:28:44 
      56      3991.0000     BATE        13:31:13 
      60      3991.0000     BATE        13:31:13 
     204      3991.0000     BATE        13:31:30 
     256      3991.0000     BATE        13:31:30 
     256      3991.0000     BATE        13:31:30 
      27      3991.0000     BATE        13:31:30 
      90      3992.5000     BATE        13:35:00 
     141      3992.5000     BATE        13:35:00 
     135      3992.5000     BATE        13:35:00 
      19      3992.5000     BATE        13:35:00 
      26      3992.5000     BATE        13:35:00 
      31      3991.0000     BATE        13:36:01 
      41      3991.0000     BATE        13:36:01 
     458      3992.0000     BATE        13:38:46 
     424      3988.5000     BATE        13:40:22 
     111      3990.5000     BATE        13:42:27 
     200      3990.5000     BATE        13:42:27 
      61      3990.5000     BATE        13:42:27 
      54      3990.5000     BATE        13:42:27 
      42      3991.5000     BATE        13:44:18 
      25      3991.5000     BATE        13:44:23 
      50      3991.5000     BATE        13:44:23 
      58      3991.5000     BATE        13:44:23 
      11      3991.5000     BATE        13:44:23 
     102      3991.5000     BATE        13:44:23 
      31      3991.5000     BATE        13:44:23 
      20      3991.5000     BATE        13:44:23 
      34      3991.5000     BATE        13:44:23 
      20      3991.5000     BATE        13:44:41 
      53      3991.5000     BATE        13:44:41 
      10      3991.5000     BATE        13:44:55 
      3       3991.5000     BATE        13:44:57 
      15      3992.5000     BATE        13:47:15 
     195      3997.5000     BATE        13:50:07 
     240      3997.5000     BATE        13:50:07 
      37      3996.5000     BATE        13:51:19 
      23      3996.5000     BATE        13:51:19 
     200      3997.5000     BATE        13:52:55 
     154      3997.5000     BATE        13:52:55 
      36      3997.5000     BATE        13:52:55 
      31      3997.5000     BATE        13:52:55 
      42      3997.5000     BATE        13:52:55 
     193      3998.0000     BATE        13:54:23 
      31      3998.0000     BATE        13:54:23 
     100      3998.0000     BATE        13:54:23 
      70      3998.0000     BATE        13:54:23 
     383      3998.0000     BATE        13:54:23 
      31      3998.0000     BATE        13:58:06 
      21      3999.0000     BATE        13:59:08 
     162      3996.5000     BATE        13:59:30 
     243      3996.5000     BATE        13:59:30 
     497      3998.5000     BATE        13:59:30 
     387      3996.5000     BATE        14:00:55 
      79      3997.5000     BATE        14:03:53 
      20      3997.5000     BATE        14:03:53 
      42      3997.5000     BATE        14:03:53 
      25      3997.5000     BATE        14:03:53 
     215      3997.5000     BATE        14:03:53 
      12      3997.5000     BATE        14:05:14 
     418      3997.5000     BATE        14:05:14 
      48      3997.0000     BATE        14:07:39 
     299      3997.0000     BATE        14:07:39 
      5       3997.0000     BATE        14:07:40 
      49      3997.0000     BATE        14:07:40 
     448      3997.0000     BATE        14:08:09 
     315      3996.5000     BATE        14:11:58 
      22      3996.5000     BATE        14:11:58 
      67      3998.5000     BATE        14:13:22 
      11      3998.5000     BATE        14:13:22 
     137      3998.5000     BATE        14:13:22 
      20      3998.5000     BATE        14:13:22 
     143      3998.5000     BATE        14:13:22 
     445      3998.0000     BATE        14:14:04 
     144      3999.5000     BATE        14:19:12 
     240      3999.5000     BATE        14:19:12 
      59      3999.5000     BATE        14:19:12 
     452      3999.5000     BATE        14:19:59 
     125      3997.0000     BATE        14:22:02 
      31      3997.0000     BATE        14:22:02 
      12      3997.0000     BATE        14:22:02 
      34      3997.0000     BATE        14:22:02 
      39      3997.0000     BATE        14:22:02 
     421      3997.0000     BATE        14:22:07 
     130      3997.0000     BATE        14:22:07 
      18      3991.5000     BATE        14:24:12 
      60      3991.5000     BATE        14:24:12 
      24      3991.5000     BATE        14:24:12 
      71      3991.5000     BATE        14:24:12 
      19      3991.5000     BATE        14:24:12 
      11      3991.5000     BATE        14:24:12 
     170      3991.5000     BATE        14:24:12 
     355      3992.0000     BATE        14:26:16 
      29      3992.0000     BATE        14:26:16 
      33      3992.0000     BATE        14:26:16 
      26      3992.0000     BATE        14:26:16 
     460      3992.0000     BATE        14:28:15 
     387      3990.0000     BATE        14:29:24 
      89      3988.0000     BATE        14:30:19 
      86      3988.0000     BATE        14:30:19 
     224      3988.0000     BATE        14:30:20 
     429      3989.0000     BATE        14:31:03 
     192      3986.5000     BATE        14:32:14 
      38      3989.5000     BATE        14:33:15 
     192      3989.5000     BATE        14:33:15 
     150      3989.5000     BATE        14:33:15 
      60      3989.5000     BATE        14:33:16 
      4       3989.5000     BATE        14:33:16 
     414      3989.5000     BATE        14:33:17 
     198      3989.0000     BATE        14:33:28 
     227      3989.0000     BATE        14:33:28 
     170      3990.0000     BATE        14:35:28 
     268      3990.0000     BATE        14:35:28 
     102      3990.5000     BATE        14:35:40 
     142      3990.5000     BATE        14:35:40 
      63      3990.5000     BATE        14:35:40 
      17      3990.5000     BATE        14:35:40 
      47      3990.5000     BATE        14:35:40 
      49      3990.5000     BATE        14:35:40 
      95      3990.5000     BATE        14:36:22 
     252      3990.5000     BATE        14:36:22 
      17      3990.5000     BATE        14:36:23 
      45      3990.5000     BATE        14:36:23 
      21      3990.5000     BATE        14:36:23 
      33      3990.5000     BATE        14:36:23 
      27      3990.5000     BATE        14:36:28 
      23      3990.5000     BATE        14:36:28 
      32      3990.5000     BATE        14:36:28 
      19      3990.5000     BATE        14:36:28 
      11      3990.5000     BATE        14:36:28 
      2       3990.5000     BATE        14:36:28 
     209      3990.5000     BATE        14:36:43 
     131      3990.0000     BATE        14:38:13 
      30      3990.0000     BATE        14:38:13 
      67      3990.0000     BATE        14:38:13 
     142      3990.0000     BATE        14:38:13 
     381      3989.0000     BATE        14:38:16 
     149      3988.0000     BATE        14:39:47 
      53      3988.0000     BATE        14:39:47 
     184      3988.0000     BATE        14:39:47 
      57      3987.5000     BATE        14:40:00 
      38      3987.5000     BATE        14:40:00 
      79      3987.5000     BATE        14:40:00 
     106      3987.5000     BATE        14:40:00 
     166      3987.5000     BATE        14:40:00 
     224      3984.5000     BATE        14:41:46 
     150      3984.5000     BATE        14:41:46 
     275      3984.5000     BATE        14:43:14 
      23      3984.5000     BATE        14:43:14 
      64      3984.5000     BATE        14:43:14 
      17      3984.5000     BATE        14:43:14 
      11      3984.5000     BATE        14:43:14 
     407      3985.0000     BATE        14:43:14 
     433      3984.5000     BATE        14:45:22 
     389      3984.5000     BATE        14:45:22 
     430      3983.0000     BATE        14:46:47 
     404      3984.0000     BATE        14:49:20 
     162      3983.5000     BATE        14:49:51 
      84      3983.5000     BATE        14:49:51 
      64      3983.5000     BATE        14:49:51 
      56      3983.5000     BATE        14:49:58 
     453      3983.5000     BATE        14:50:00 
      31      3983.5000     BATE        14:50:00 
      15      3984.5000     BATE        14:51:04 
     141      3984.5000     BATE        14:51:13 
      39      3984.5000     BATE        14:51:13 
     446      3986.5000     BATE        14:52:15 
      53      3986.0000     BATE        14:53:33 
     390      3986.0000     BATE        14:53:33 
     446      3985.0000     BATE        14:54:59 
     407      3984.0000     BATE        14:56:05 
     450      3983.5000     BATE        14:58:12 
     409      3982.5000     BATE        14:58:26 
     341      3983.5000     BATE        15:00:45 
      45      3983.5000     BATE        15:00:45 
      30      3983.5000     BATE        15:01:22 
      58      3983.5000     BATE        15:01:22 
      43      3983.5000     BATE        15:01:22 
      16      3983.5000     BATE        15:01:22 
      40      3983.5000     BATE        15:01:22 
     423      3983.5000     BATE        15:01:22 
     403      3983.0000     BATE        15:01:30 
     413      3985.5000     BATE        15:03:46 
     158      3985.0000     BATE        15:04:50 
     125      3985.0000     BATE        15:04:50 
      53      3985.0000     BATE        15:04:50 
     121      3985.0000     BATE        15:04:50 
      89      3982.5000     BATE        15:06:30 
     305      3982.5000     BATE        15:06:30 
      36      3982.5000     BATE        15:06:30 
      16      3982.5000     BATE        15:06:30 
      34      3982.5000     BATE        15:06:30 
     196      3982.0000     BATE        15:06:50 
      32      3982.0000     BATE        15:06:50 
      20      3982.0000     BATE        15:06:50 
     188      3982.0000     BATE        15:06:50 
     438      3982.0000     BATE        15:08:22 
      50      3979.5000     BATE        15:10:28 
      50      3979.5000     BATE        15:10:28 
     392      3979.0000     BATE        15:11:06 
     405      3979.5000     BATE        15:11:06 
     388      3979.5000     BATE        15:12:44 
      10      3979.0000     BATE        15:12:48 
     338      3979.0000     BATE        15:12:48 
     104      3979.0000     BATE        15:12:53 
     179      3978.0000     BATE        15:14:37 
      30      3978.0000     BATE        15:14:37 
     175      3978.0000     BATE        15:14:37 
      24      3978.5000     BATE        15:15:46 
      32      3978.5000     BATE        15:15:46 
     417      3980.0000     BATE        15:16:59 
      22      3980.0000     BATE        15:16:59 
      44      3980.0000     BATE        15:16:59 
     417      3981.0000     BATE        15:18:34 
     541      3981.5000     BATE        15:19:53 
      17      3982.0000     BATE        15:20:37 
     397      3982.0000     BATE        15:20:37 
      33      3981.0000     BATE        15:20:44 
      19      3981.0000     BATE        15:20:57 
     326      3981.0000     BATE        15:20:57 
      20      3981.0000     BATE        15:20:57 
     271      3981.5000     BATE        15:23:00 
      50      3981.5000     BATE        15:23:00 
      40      3981.5000     BATE        15:23:00 
      50      3981.5000     BATE        15:23:00 
     343      3981.5000     BATE        15:23:00 
      51      3981.5000     BATE        15:23:00 
      37      3981.5000     BATE        15:23:00 
      25      3982.5000     BATE        15:24:24 
     391      3982.5000     BATE        15:24:24 
     421      3986.0000     BATE        15:27:38 
      19      3986.0000     BATE        15:27:38 
      11      3985.5000     BATE        15:27:40 
      38      3985.5000     BATE        15:27:40 
      49      3985.5000     BATE        15:27:40 
      17      3985.5000     BATE        15:27:40 
     188      3985.5000     BATE        15:27:40 
      75      3985.5000     BATE        15:27:41 
      21      3985.5000     BATE        15:27:41 
      39      3985.0000     BATE        15:28:54 
     125      3985.0000     BATE        15:28:54 
     218      3985.0000     BATE        15:28:54 
      33      3986.5000     BATE        15:30:42 
     161      3986.5000     BATE        15:30:42 
     379      3987.0000     BATE        15:31:24 
      29      3987.0000     BATE        15:31:24 
     337      3987.0000     BATE        15:32:57 
     122      3987.0000     BATE        15:32:57 
     122      3987.0000     BATE        15:32:57 
      90      3987.0000     BATE        15:32:57 
     212      3987.0000     BATE        15:32:57 
      90      3985.5000     BATE        15:34:31 
      24      3985.5000     BATE        15:34:31 
     145      3985.5000     BATE        15:34:32 
     156      3985.5000     BATE        15:34:32 
     114      3985.0000     BATE        15:36:12 
     114      3985.0000     BATE        15:36:12 
     108      3985.0000     BATE        15:36:12 
      62      3985.0000     BATE        15:36:12 
      67      3985.0000     BATE        15:36:12 
      47      3985.0000     BATE        15:36:12 
     440      3984.5000     BATE        15:37:23 
     366      3985.0000     BATE        15:38:26 
      10      3985.0000     BATE        15:38:26 
     404      3983.0000     BATE        15:39:31 
     407      3982.0000     BATE        15:40:59 
     449      3983.0000     BATE        15:42:30 
      77      3982.0000     BATE        15:43:56 
     380      3982.0000     BATE        15:43:56 
      16      3980.5000     BATE        15:45:40 
     147      3980.5000     BATE        15:45:41 
      23      3980.5000     BATE        15:45:41 
     244      3980.5000     BATE        15:45:42 
      4       3980.0000     BATE        15:45:45 
     442      3980.0000     BATE        15:45:51 
     418      3981.0000     BATE        15:47:11 
      30      3981.0000     BATE        15:47:11 
     407      3978.5000     BATE        15:48:53 
      20      3979.0000     BATE        15:49:45 
     135      3979.0000     BATE        15:49:45 
      88      3979.0000     BATE        15:49:46 
     158      3979.0000     BATE        15:49:46 
     377      3977.5000     BATE        15:52:11 
     385      3978.0000     BATE        15:53:02 
     382      3979.0000     BATE        15:53:47 
     197      3978.5000     BATE        15:53:48 
     263      3979.5000     BATE        15:55:24 
     152      3979.5000     BATE        15:55:24 
     401      3980.0000     BATE        15:56:31 
      14      3980.0000     BATE        15:56:31 
     347      3980.0000     BATE        15:56:31 
      41      3980.0000     BATE        15:56:31 
      10      3980.0000     BATE        15:56:31 
     172      3980.5000     BATE        15:59:59 
     218      3980.5000     BATE        15:59:59 
      7       3980.5000     BATE        15:59:59 
     409      3980.0000     BATE        16:00:34 
     389      3979.5000     BATE        16:00:47 
     394      3979.0000     BATE        16:00:48 
     377      3980.5000     BATE        16:02:20 
      74      3980.5000     BATE        16:04:20 
      87      3980.5000     BATE        16:04:20 
     400      3980.0000     BATE        16:04:59 
     134      3980.0000     BATE        16:04:59 
     230      3980.0000     BATE        16:04:59 
      71      3980.0000     BATE        16:04:59 
      12      3979.0000     BATE        16:05:48 
     302      3979.0000     BATE        16:05:48 
      94      3979.0000     BATE        16:05:48 
      23      3978.5000     BATE        16:07:05 
     375      3978.5000     BATE        16:07:05 
     142      3978.0000     BATE        16:08:55 
      1       3978.0000     BATE        16:09:01 
     124      3978.0000     BATE        16:09:01 
     125      3978.0000     BATE        16:09:01 
     444      3978.0000     BATE        16:09:21 
      78      3978.0000     BATE        16:10:33 
     330      3978.0000     BATE        16:10:33 
     222      3977.5000     BATE        16:11:12 
     108      3977.5000     BATE        16:11:39 
     100      3977.5000     BATE        16:11:39 
      6       3977.5000     BATE        16:11:39 
      29      3978.5000     BATE        16:13:45 
      36      3978.5000     BATE        16:13:45 
     100      3979.0000     BATE        16:13:52 
      50      3979.0000     BATE        16:13:52 
      50      3979.0000     BATE        16:13:52 
      42      3979.0000     BATE        16:13:52 
      45      3979.0000     BATE        16:13:52 
      98      3979.0000     BATE        16:13:52 
     404      3978.5000     BATE        16:13:52 
      52      3978.0000     BATE        16:14:54 
     379      3978.0000     BATE        16:14:54 
     206      3978.0000     BATE        16:16:11 
      75      3978.0000     BATE        16:16:29 
      99      3978.0000     BATE        16:16:29 
      23      3978.0000     BATE        16:16:29 
     399      3978.0000     BATE        16:16:34 
      25      3979.0000     BATE        16:18:23 
      50      3979.0000     BATE        16:18:23 
      50      3979.0000     BATE        16:18:23 
      81      3979.0000     BATE        16:18:23 
     100      3979.0000     BATE        16:18:23 
      50      3979.0000     BATE        16:18:23 
      15      3979.0000     BATE        16:18:23 
      28      3979.0000     BATE        16:18:23 
     162      3978.5000     BATE        16:18:23 
      22      3978.5000     BATE        16:18:23 
     203      3978.5000     BATE        16:18:23 
      10      3978.5000     BATE        16:18:23 
     444      3978.5000     BATE        16:19:56 
     389      3979.0000     BATE        16:19:56 
     188      3976.5000     BATE        16:21:02 
     208      3976.5000     BATE        16:21:05 
     441      3974.5000     BATE        16:21:54 
      40      3973.5000     BATE        16:23:06 
      50      3973.5000     BATE        16:23:06 
      52      3973.5000     BATE        16:23:06 
     253      3973.5000     BATE        16:23:06 
     442      3973.0000     BATE        16:23:19 
     173      3972.0000     BATE        16:24:52 
     143      3972.0000     BATE        16:24:52 
      97      3972.0000     BATE        16:24:52 
     275      3971.5000     BATE        16:25:04 
      48      3971.5000     BATE        16:25:04 
     120      3971.5000     BATE        16:25:04 
      13      3971.5000     BATE        16:25:04 
      36      3974.0000     BATE        16:26:04 
      55      3974.0000     BATE        16:26:04 
      50      3974.0000     BATE        16:26:04 
      50      3974.0000     BATE        16:26:04 
      32      3973.5000     BATE        16:26:04 
      35      3973.5000     BATE        16:26:04 
      73      3973.5000     BATE        16:26:06 
      30      3974.0000     BATE        16:26:30 
      52      3974.0000     BATE        16:26:30 
      11      3974.0000     BATE        16:26:30 
      40      3974.0000     BATE        16:26:30 
      30      3974.0000     BATE        16:26:30 
      50      3974.0000     BATE        16:26:30 
      48      3974.0000     BATE        16:26:30 
      51      3974.0000     BATE        16:26:30 
      26      3974.0000     BATE        16:26:30 
      58      3973.5000     BATE        16:26:30 
      7       3973.0000     BATE        16:26:30 
     136      3973.0000     BATE        16:26:31 
      88      3973.0000     BATE        16:26:31 
      15      3973.0000     BATE        16:26:31 
      86      3973.0000     BATE        16:26:31 
      20      3973.0000     BATE        16:26:31 
      19      3973.0000     BATE        16:26:31 
      52      3973.0000     BATE        16:26:31 
      96      3973.5000     BATE        16:27:28 
      21      3973.5000     BATE        16:27:28 
      53      3973.5000     BATE        16:27:28 
      32      3973.5000     BATE        16:27:28 
      29      3973.5000     BATE        16:27:28 
      40      3973.5000     BATE        16:27:28 
      29      3973.0000     BATE        16:27:28 
      9       3973.5000     BATE        16:27:28 
     110      3973.5000     BATE        16:27:28 
      50      3973.5000     BATE        16:27:28 
      50      3973.5000     BATE        16:27:28 
      26      3973.5000     BATE        16:27:28 
     360      3977.0000     BATE        16:28:00 
      29      3975.5000     BATE        16:28:00 
      71      3975.5000     BATE        16:28:00 
      64      3975.5000     BATE        16:28:00 
      60      3975.5000     BATE        16:28:00 
     113      3975.5000     BATE        16:28:00 
     100      3975.5000     BATE        16:28:00 
      50      3975.5000     BATE        16:28:30 
      48      3975.5000     BATE        16:28:30 
      38      3975.0000     BATE        16:28:30 
      34      3975.0000     BATE        16:28:30 
      50      3975.5000     BATE        16:28:30 
      50      3975.5000     BATE        16:28:45 
      48      3975.5000     BATE        16:28:45 
      28      3975.5000     BATE        16:28:45 
      50      3975.5000     BATE        16:28:45 
      50      3975.5000     BATE        16:28:45 
      50      3975.5000     BATE        16:28:45 
     100      3975.5000     BATE        16:28:45 
      12      3975.0000     BATE        16:28:45 
      14      3974.5000     BATE        16:29:00 
      50      3974.5000     BATE        16:29:00 
     438      3993.5000     CHIX        08:07:05 
     456      3990.0000     CHIX        08:08:23 
     432      3995.0000     CHIX        08:11:07 
     100      4005.5000     CHIX        08:15:03 
     192      4005.5000     CHIX        08:15:03 
     270      4005.5000     CHIX        08:15:03 
     371      4006.5000     CHIX        08:15:40 
     198      4003.5000     CHIX        08:16:58 
     214      4003.5000     CHIX        08:16:58 
     453      4007.0000     CHIX        08:19:50 
     446      4007.5000     CHIX        08:21:28 
     393      4018.0000     CHIX        08:25:04 
      38      4018.0000     CHIX        08:25:04 
     445      4024.0000     CHIX        08:28:03 
     383      4028.0000     CHIX        08:30:40 
     437      4020.0000     CHIX        08:32:41 
      20      4020.0000     CHIX        08:32:41 
      98      4015.5000     CHIX        08:36:04 
     295      4015.5000     CHIX        08:36:04 
     449      4010.5000     CHIX        08:40:11 
     380      4010.0000     CHIX        08:44:11 
      14      4003.5000     CHIX        08:47:48 
      30      4003.5000     CHIX        08:47:48 
      88      4005.0000     CHIX        08:48:35 
      36      4005.0000     CHIX        08:48:35 
     296      4005.0000     CHIX        08:48:40 
     455      4003.5000     CHIX        08:52:00 
     397      4004.5000     CHIX        08:56:42 
     337      4004.5000     CHIX        08:59:48 
      44      4004.5000     CHIX        08:59:48 
     410      4008.5000     CHIX        09:05:16 
     100      4006.0000     CHIX        09:07:20 
     383      4007.0000     CHIX        09:08:19 
     415      4007.5000     CHIX        09:11:39 
     391      4004.5000     CHIX        09:15:31 
      67      4005.5000     CHIX        09:21:03 
      19      4005.5000     CHIX        09:21:03 
      62      4005.5000     CHIX        09:21:03 
      18      4005.5000     CHIX        09:21:03 
     250      4005.5000     CHIX        09:21:03 
     456      4005.5000     CHIX        09:24:32 
     460      4001.5000     CHIX        09:28:21 
     457      3999.5000     CHIX        09:34:02 
     215      4001.0000     CHIX        09:37:10 
     220      4001.0000     CHIX        09:37:10 
     383      4002.5000     CHIX        09:41:06 
      91      3991.0000     CHIX        09:45:54 
     341      3991.0000     CHIX        09:45:54 
     453      3986.0000     CHIX        09:50:35 
     389      3983.0000     CHIX        09:56:58 
      22      3983.0000     CHIX        09:56:58 
     428      3982.0000     CHIX        10:00:24 
     100      3980.0000     CHIX        10:04:51 
     316      3980.0000     CHIX        10:05:07 
     331      3970.5000     CHIX        10:10:35 
      91      3970.5000     CHIX        10:10:35 
      37      3970.5000     CHIX        10:10:50 
     399      3973.0000     CHIX        10:16:14 
     436      3974.5000     CHIX        10:20:58 
     424      3977.5000     CHIX        10:25:26 
     285      3985.0000     CHIX        10:31:03 
     100      3985.0000     CHIX        10:31:03 
     275      3985.0000     CHIX        10:35:02 
     125      3985.0000     CHIX        10:35:14 
     430      3985.5000     CHIX        10:39:51 
     414      3979.5000     CHIX        10:45:25 
     440      3984.0000     CHIX        10:50:20 
     228      3984.0000     CHIX        10:56:14 
     146      3984.0000     CHIX        10:56:14 
     423      3984.5000     CHIX        11:00:34 
     375      3985.5000     CHIX        11:04:58 
     153      3980.5000     CHIX        11:10:42 
     246      3980.5000     CHIX        11:10:42 
     386      3976.5000     CHIX        11:14:44 
     100      3981.0000     CHIX        11:21:31 
     110      3981.0000     CHIX        11:21:31 
     372      3977.5000     CHIX        11:23:33 
     137      3981.5000     CHIX        11:31:44 
     276      3981.5000     CHIX        11:31:44 
     307      3979.0000     CHIX        11:34:20 
     132      3980.0000     CHIX        11:38:04 
      13      3980.0000     CHIX        11:38:04 
     297      3980.0000     CHIX        11:38:04 
     340      3978.0000     CHIX        11:43:39 
      42      3978.0000     CHIX        11:43:39 
     372      3979.0000     CHIX        11:43:39 
     187      3976.0000     CHIX        11:50:39 
     215      3976.0000     CHIX        11:50:39 
     383      3975.5000     CHIX        11:54:36 
     453      3975.5000     CHIX        11:54:36 
     310      3979.0000     CHIX        12:01:14 
      47      3979.0000     CHIX        12:01:14 
      13      3979.0000     CHIX        12:01:14 
     180      3979.5000     CHIX        12:03:20 
      73      3979.5000     CHIX        12:03:20 
      22      3979.5000     CHIX        12:03:20 
     102      3979.5000     CHIX        12:04:12 
     409      3979.5000     CHIX        12:04:12 
     396      3983.5000     CHIX        12:07:30 
     391      3984.5000     CHIX        12:13:08 
      39      3984.5000     CHIX        12:18:52 
     345      3984.5000     CHIX        12:18:54 
      59      3985.5000     CHIX        12:23:06 
     390      3985.5000     CHIX        12:23:06 
      18      3983.0000     CHIX        12:30:09 
      13      3983.0000     CHIX        12:30:09 
     249      3983.0000     CHIX        12:30:09 
     118      3983.0000     CHIX        12:30:09 
      48      3983.0000     CHIX        12:30:09 
     156      3986.5000     CHIX        12:35:42 
     100      3986.5000     CHIX        12:35:42 
     200      3986.5000     CHIX        12:35:42 
     437      3985.5000     CHIX        12:43:22 
     941      3980.0000     CHIX        12:45:39 
      96      3979.0000     CHIX        12:46:04 
     359      3979.0000     CHIX        12:46:11 
     234      3985.0000     CHIX        12:47:41 
     105      3985.0000     CHIX        12:47:41 
      38      3985.0000     CHIX        12:47:41 
     398      3990.0000     CHIX        12:53:05 
      20      3990.0000     CHIX        12:53:05 
      67      3991.0000     CHIX        12:59:19 
      72      3991.0000     CHIX        13:00:38 
     320      3991.0000     CHIX        13:00:38 
      4       3992.0000     CHIX        13:04:48 
     454      3992.0000     CHIX        13:04:48 
     418      3987.0000     CHIX        13:10:23 
     325      3990.5000     CHIX        13:16:54 
      89      3990.5000     CHIX        13:16:54 
     455      3987.5000     CHIX        13:23:49 
      60      3990.0000     CHIX        13:28:44 
     171      3990.0000     CHIX        13:28:44 
     217      3990.0000     CHIX        13:28:44 
      20      3991.5000     CHIX        13:33:07 
      53      3991.5000     CHIX        13:33:07 
      85      3991.5000     CHIX        13:33:07 
     220      3991.5000     CHIX        13:33:07 
      19      3991.5000     CHIX        13:33:07 
     441      3992.5000     CHIX        13:38:14 
     262      3990.5000     CHIX        13:42:27 
     164      3990.5000     CHIX        13:42:27 
     398      3989.0000     CHIX        13:46:19 
     175      3996.5000     CHIX        13:50:31 
      62      3997.0000     CHIX        13:52:55 
     323      3997.0000     CHIX        13:52:55 
      31      3998.0000     CHIX        13:58:06 
      83      3998.5000     CHIX        13:59:04 
      27      3998.5000     CHIX        13:59:04 
     292      3998.5000     CHIX        13:59:30 
     388      3998.0000     CHIX        14:02:05 
     231      3997.5000     CHIX        14:04:29 
      20      3997.5000     CHIX        14:04:29 
     175      3997.5000     CHIX        14:04:29 
      25      3997.5000     CHIX        14:09:12 
      33      3997.5000     CHIX        14:09:16 
     356      3997.5000     CHIX        14:09:16 
      33      3997.5000     CHIX        14:09:16 
     388      3998.5000     CHIX        14:13:22 
     398      3999.5000     CHIX        14:19:12 
      63      3997.5000     CHIX        14:20:52 
      57      3997.5000     CHIX        14:20:52 
     264      3997.5000     CHIX        14:20:54 
      13      3997.5000     CHIX        14:20:54 
      93      3992.0000     CHIX        14:25:00 
     286      3992.0000     CHIX        14:25:00 
     405      3991.0000     CHIX        14:27:12 
     405      3988.5000     CHIX        14:30:18 
     137      3989.0000     CHIX        14:31:03 
     283      3989.0000     CHIX        14:31:03 
     377      3989.5000     CHIX        14:33:17 
     396      3990.0000     CHIX        14:35:18 
     380      3990.0000     CHIX        14:35:18 
     456      3990.5000     CHIX        14:36:43 
     362      3988.0000     CHIX        14:39:47 
      80      3988.0000     CHIX        14:39:53 
     431      3985.0000     CHIX        14:41:46 
     396      3983.5000     CHIX        14:43:50 
     401      3983.5000     CHIX        14:45:32 
     154      3982.0000     CHIX        14:48:21 
      88      3982.0000     CHIX        14:48:21 
     146      3982.0000     CHIX        14:48:21 
     442      3983.5000     CHIX        14:50:22 
     450      3986.0000     CHIX        14:53:33 
     281      3984.0000     CHIX        14:56:05 
     142      3984.0000     CHIX        14:56:05 
     450      3983.5000     CHIX        14:58:12 
     402      3983.5000     CHIX        15:00:45 
      28      3983.5000     CHIX        15:00:45 
     452      3984.0000     CHIX        15:02:46 
     415      3985.0000     CHIX        15:04:50 
     451      3982.0000     CHIX        15:08:22 
     135      3979.5000     CHIX        15:09:15 
     108      3979.5000     CHIX        15:09:15 
     110      3979.5000     CHIX        15:09:15 
      50      3979.5000     CHIX        15:09:15 
     300      3979.5000     CHIX        15:09:15 
      50      3979.5000     CHIX        15:09:15 
     414      3980.0000     CHIX        15:09:15 
     393      3980.0000     CHIX        15:09:15 
     397      3980.0000     CHIX        15:09:15 
     403      3980.0000     CHIX        15:09:15 
     383      3980.0000     CHIX        15:09:15 
     386      3980.0000     CHIX        15:09:15 
     388      3980.0000     CHIX        15:09:15 
     408      3980.0000     CHIX        15:09:15 
     402      3980.0000     CHIX        15:09:15 
     430      3980.0000     CHIX        15:09:15 
     403      3980.0000     CHIX        15:09:15 
     462      3980.0000     CHIX        15:09:15 
     411      3980.0000     CHIX        15:09:15 
     452      3980.0000     CHIX        15:09:15 
     384      3980.0000     CHIX        15:09:15 
     388      3980.0000     CHIX        15:09:15 
     457      3980.0000     CHIX        15:09:15 
     395      3980.0000     CHIX        15:09:15 
     378      3980.0000     CHIX        15:09:15 
     450      3980.0000     CHIX        15:09:15 
      13      3980.0000     CHIX        15:09:15 
     134      3978.5000     CHIX        15:09:16 
     321      3978.5000     CHIX        15:09:19 
     399      3979.5000     CHIX        15:11:06 
     459      3979.5000     CHIX        15:12:44 
      30      3978.5000     CHIX        15:14:09 
     200      3978.5000     CHIX        15:14:09 
     140      3978.5000     CHIX        15:14:09 
     424      3979.0000     CHIX        15:15:13 
     209      3981.0000     CHIX        15:18:34 
     219      3981.0000     CHIX        15:18:34 
     395      3982.0000     CHIX        15:20:37 
     413      3982.0000     CHIX        15:22:45 
     110      3986.0000     CHIX        15:27:38 
     100      3986.0000     CHIX        15:27:38 
     285      3985.5000     CHIX        15:27:41 
     203      3985.5000     CHIX        15:27:41 
     340      3985.0000     CHIX        15:28:54 
      32      3985.0000     CHIX        15:28:54 
      90      3985.0000     CHIX        15:28:54 
     379      3987.0000     CHIX        15:32:57 
     397      3985.5000     CHIX        15:35:23 
     419      3985.0000     CHIX        15:36:47 
      71      3984.5000     CHIX        15:39:14 
     158      3984.5000     CHIX        15:39:14 
     100      3984.5000     CHIX        15:39:14 
     100      3984.5000     CHIX        15:39:14 
     382      3983.0000     CHIX        15:42:30 
     441      3981.5000     CHIX        15:44:55 
     431      3980.0000     CHIX        15:45:45 
     395      3980.0000     CHIX        15:45:45 
     438      3980.0000     CHIX        15:45:45 
     419      3980.0000     CHIX        15:45:45 
     416      3980.0000     CHIX        15:45:45 
     351      3981.0000     CHIX        15:47:11 
      49      3981.0000     CHIX        15:47:11 
     190      3980.0000     CHIX        15:47:38 
     209      3980.0000     CHIX        15:47:54 
     133      3979.5000     CHIX        15:48:05 
     289      3979.5000     CHIX        15:48:05 
     458      3977.5000     CHIX        15:52:11 
     435      3980.0000     CHIX        15:56:31 
     160      3980.0000     CHIX        16:00:34 
      69      3980.0000     CHIX        16:00:34 
     133      3980.0000     CHIX        16:00:34 
      55      3980.0000     CHIX        16:00:34 
     405      3979.5000     CHIX        16:05:23 
     239      3978.0000     CHIX        16:08:55 
     198      3978.0000     CHIX        16:08:55 
     380      3978.5000     CHIX        16:13:52 
      27      3978.0000     CHIX        16:16:29 
     347      3978.0000     CHIX        16:16:34 
     410      3979.0000     CHIX        16:19:56 
     206      3973.5000     CHIX        16:23:06 
     246      3973.5000     CHIX        16:23:06 
     426      3973.0000     CHIX        16:26:30 
      80      3974.0000     CHIX        16:27:30 
      25      3974.0000     CHIX        16:27:30 
      58      3974.0000     CHIX        16:27:30 
      12      3974.0000     CHIX        16:28:00 
      25      3974.0000     CHIX        16:28:00 
     281      3974.0000     CHIX        16:28:00 
     484      3994.0000      LSE        08:06:41 
      35      3994.0000      LSE        08:07:01 
     392      3994.0000      LSE        08:07:01 
      35      3994.0000      LSE        08:07:01 
     407      3993.5000      LSE        08:07:05 
      40      3993.5000      LSE        08:07:05 
     483      3991.5000      LSE        08:07:08 
     481      3990.5000      LSE        08:08:23 
     513      3990.5000      LSE        08:08:23 
      28      3988.5000      LSE        08:09:02 
      76      3988.5000      LSE        08:09:02 
     427      3988.5000      LSE        08:09:02 
     462      3988.5000      LSE        08:09:02 
     502      3987.5000      LSE        08:09:28 
     452      3993.5000      LSE        08:10:20 
     264      3993.5000      LSE        08:10:40 
     254      3993.5000      LSE        08:10:40 
     475      3993.5000      LSE        08:10:40 
     438      3995.0000      LSE        08:11:07 
     511      3996.0000      LSE        08:11:24 
     478      3996.0000      LSE        08:11:24 
     482      3995.5000      LSE        08:11:33 
     210      3995.5000      LSE        08:12:05 
     277      3995.5000      LSE        08:12:05 
     442      4006.0000      LSE        08:15:00 
     459      4006.0000      LSE        08:15:02 
     442      4005.5000      LSE        08:15:03 
     500      4005.5000      LSE        08:15:03 
     450      4007.0000      LSE        08:15:37 
     663      4006.0000      LSE        08:15:41 
     532      4005.5000      LSE        08:15:45 
     451      4003.5000      LSE        08:16:58 
     220      4002.5000      LSE        08:17:40 
     222      4002.5000      LSE        08:17:40 
     443      4002.5000      LSE        08:17:40 
     138      4001.0000      LSE        08:18:09 
     357      4001.0000      LSE        08:18:09 
     484      4007.0000      LSE        08:19:50 
      2       4008.5000      LSE        08:20:50 
      50      4008.5000      LSE        08:20:50 
     240      4008.5000      LSE        08:20:50 
     233      4008.5000      LSE        08:20:50 
      19      4008.5000      LSE        08:20:50 
     522      4008.5000      LSE        08:21:18 
     206      4008.5000      LSE        08:21:18 
     457      4008.5000      LSE        08:21:18 
     210      4008.5000      LSE        08:21:18 
      63      4008.5000      LSE        08:21:18 
     483      4007.5000      LSE        08:21:28 
     460      4004.5000      LSE        08:22:39 
     521      4017.0000      LSE        08:24:26 
     499      4017.5000      LSE        08:25:04 
     434      4017.5000      LSE        08:25:04 
     187      4017.5000      LSE        08:25:04 
     252      4017.5000      LSE        08:25:04 
      38      4018.0000      LSE        08:25:04 
     402      4018.0000      LSE        08:25:04 
     376      4019.0000      LSE        08:26:04 
     456      4019.0000      LSE        08:26:05 
      10      4019.0000      LSE        08:26:05 
     162      4019.0000      LSE        08:26:05 
     170      4018.5000      LSE        08:26:29 
      97      4018.5000      LSE        08:26:29 
     177      4018.5000      LSE        08:26:29 
      10      4024.0000      LSE        08:27:28 
     150      4024.0000      LSE        08:27:31 
      63      4024.0000      LSE        08:27:31 
     450      4024.0000      LSE        08:27:31 
     200      4025.0000      LSE        08:27:50 
     319      4025.0000      LSE        08:27:58 
     150      4025.0000      LSE        08:27:58 
     200      4025.0000      LSE        08:27:58 
     184      4025.0000      LSE        08:27:58 
     504      4024.5000      LSE        08:27:58 
     468      4024.5000      LSE        08:27:58 
     230      4024.0000      LSE        08:28:03 
      82      4024.0000      LSE        08:28:03 
     150      4024.0000      LSE        08:28:03 
     537      4024.0000      LSE        08:28:03 
     486      4023.0000      LSE        08:28:20 
     623      4024.0000      LSE        08:29:05 
     437      4024.5000      LSE        08:29:05 
     1107     4028.5000      LSE        08:30:28 
      50      4028.5000      LSE        08:30:40 
     150      4028.5000      LSE        08:30:40 
     319      4028.5000      LSE        08:30:40 
     100      4028.0000      LSE        08:30:40 
      56      4028.0000      LSE        08:30:40 
      98      4028.0000      LSE        08:30:40 
      23      4028.0000      LSE        08:30:40 
     370      4028.0000      LSE        08:30:40 
      6       4028.0000      LSE        08:30:40 
     307      4028.0000      LSE        08:30:40 
     151      4027.0000      LSE        08:30:41 
     199      4027.0000      LSE        08:30:41 
      62      4027.0000      LSE        08:30:42 
     319      4027.0000      LSE        08:30:42 
      23      4027.0000      LSE        08:30:42 
     106      4027.0000      LSE        08:30:42 
     476      4024.0000      LSE        08:31:15 
     483      4023.0000      LSE        08:31:40 
     413      4022.5000      LSE        08:31:41 
      66      4022.5000      LSE        08:31:41 
     489      4020.5000      LSE        08:32:09 
     503      4020.5000      LSE        08:32:41 
     116      4020.5000      LSE        08:32:41 
     309      4020.5000      LSE        08:32:41 
      14      4020.5000      LSE        08:32:41 
      14      4020.5000      LSE        08:32:41 
     390      4020.5000      LSE        08:32:41 
      52      4020.5000      LSE        08:32:41 
      58      4020.5000      LSE        08:32:41 
     506      4020.0000      LSE        08:33:21 
     439      4019.0000      LSE        08:33:24 
     537      4018.5000      LSE        08:33:32 
      49      4016.0000      LSE        08:35:20 
      10      4016.0000      LSE        08:35:20 
     458      4017.0000      LSE        08:35:30 
     113      4016.5000      LSE        08:35:39 
     168      4016.5000      LSE        08:35:39 
     211      4016.5000      LSE        08:35:39 
     525      4016.0000      LSE        08:35:56 
     529      4015.5000      LSE        08:35:58 
     121      4011.5000      LSE        08:36:41 
     399      4011.5000      LSE        08:36:41 
     493      4010.5000      LSE        08:38:16 
     457      4010.5000      LSE        08:38:57 
     453      4010.0000      LSE        08:39:16 
     132      4009.5000      LSE        08:40:36 
     264      4009.5000      LSE        08:40:36 
     132      4009.5000      LSE        08:40:36 
     505      4010.0000      LSE        08:41:09 
     446      4009.5000      LSE        08:41:14 
     461      4009.5000      LSE        08:42:49 
     379      4009.0000      LSE        08:43:00 
     148      4009.0000      LSE        08:43:03 
     512      4010.5000      LSE        08:44:04 
     360      4010.0000      LSE        08:44:11 
     150      4010.0000      LSE        08:44:11 
     483      4010.0000      LSE        08:44:11 
      26      4010.0000      LSE        08:44:11 
     464      4006.5000      LSE        08:45:07 
     518      4002.0000      LSE        08:45:55 
      86      4005.5000      LSE        08:46:56 
     238      4005.5000      LSE        08:46:56 
     211      4005.5000      LSE        08:46:56 
     130      4005.0000      LSE        08:47:35 
      10      4005.0000      LSE        08:47:35 
     123      4005.0000      LSE        08:47:35 
     139      4005.0000      LSE        08:47:35 
     130      4005.0000      LSE        08:47:35 
     534      4004.0000      LSE        08:47:41 
     489      4005.0000      LSE        08:48:35 
     173      4005.0000      LSE        08:49:06 
     270      4005.0000      LSE        08:49:06 
      26      4003.5000      LSE        08:50:07 
     344      4003.5000      LSE        08:50:07 
     101      4003.5000      LSE        08:50:07 
     531      4003.0000      LSE        08:50:25 
     538      4003.5000      LSE        08:52:00 
     198      4002.5000      LSE        08:52:01 
     246      4002.5000      LSE        08:52:01 
     465      4004.0000      LSE        08:53:26 
     267      4002.5000      LSE        08:54:17 
     238      4002.5000      LSE        08:54:17 
     481      4004.0000      LSE        08:55:10 
     444      4003.0000      LSE        08:55:15 
     527      4004.5000      LSE        08:56:42 
      53      4004.5000      LSE        08:56:42 
     405      4004.5000      LSE        08:56:42 
     452      4002.5000      LSE        08:57:01 
     540      4006.0000      LSE        08:58:51 
     531      4006.0000      LSE        08:59:30 
      27      4005.0000      LSE        08:59:32 
     500      4005.0000      LSE        08:59:32 
     200      4005.5000      LSE        09:00:30 
     434      4005.5000      LSE        09:00:30 
     518      4005.5000      LSE        09:01:37 
     300      4005.0000      LSE        09:01:55 
      39      4005.0000      LSE        09:01:55 
     107      4005.0000      LSE        09:01:55 
     224      4004.5000      LSE        09:02:06 
     238      4004.5000      LSE        09:02:06 
     105      4003.5000      LSE        09:03:10 
     429      4003.5000      LSE        09:03:10 
      96      4008.5000      LSE        09:05:16 
     357      4008.5000      LSE        09:05:16 
     457      4007.5000      LSE        09:05:20 
      61      4007.5000      LSE        09:05:20 
      14      4007.5000      LSE        09:05:20 
     347      4007.5000      LSE        09:05:20 
      22      4007.5000      LSE        09:05:20 
     221      4008.0000      LSE        09:06:45 
     312      4008.0000      LSE        09:06:45 
     534      4006.5000      LSE        09:08:26 
     524      4007.5000      LSE        09:10:04 
     522      4007.0000      LSE        09:10:14 
      39      4007.5000      LSE        09:11:27 
      22      4007.5000      LSE        09:11:27 
     427      4007.5000      LSE        09:11:39 
     526      4007.5000      LSE        09:12:19 
     443      4007.0000      LSE        09:12:23 
     451      4005.0000      LSE        09:13:38 
     525      4004.5000      LSE        09:14:07 
     507      4005.0000      LSE        09:15:13 
     462      4004.0000      LSE        09:16:41 
      23      4003.5000      LSE        09:16:54 
     504      4005.0000      LSE        09:18:50 
     536      4005.0000      LSE        09:18:50 
     432      4003.0000      LSE        09:19:10 
     237      4005.5000      LSE        09:21:03 
     203      4005.5000      LSE        09:21:03 
     521      4006.5000      LSE        09:22:27 
     436      4007.0000      LSE        09:23:00 
     505      4007.0000      LSE        09:23:00 
     458      4005.0000      LSE        09:24:33 
     479      4003.0000      LSE        09:25:17 
     515      4002.0000      LSE        09:25:46 
     454      4002.5000      LSE        09:26:39 
     227      4001.5000      LSE        09:28:21 
     277      4001.5000      LSE        09:28:21 
     499      4001.5000      LSE        09:28:21 
      28      3999.5000      LSE        09:29:33 
     483      3999.5000      LSE        09:29:33 
      28      3999.5000      LSE        09:29:33 
     491      3996.5000      LSE        09:30:03 
      91      3999.5000      LSE        09:34:02 
     503      3999.5000      LSE        09:34:02 
     459      3999.5000      LSE        09:34:02 
     587      4000.5000      LSE        09:35:21 
     234      4001.5000      LSE        09:36:03 
     247      4001.5000      LSE        09:36:03 
     539      4001.0000      LSE        09:36:25 
     510      4000.5000      LSE        09:37:10 
     537      4000.0000      LSE        09:37:13 
     474      4000.0000      LSE        09:38:05 
     445      4001.0000      LSE        09:40:01 
     510      4002.5000      LSE        09:41:06 
     438      4002.0000      LSE        09:41:10 
     432      4000.5000      LSE        09:41:25 
     520      3998.0000      LSE        09:42:19 
     518      3995.0000      LSE        09:42:54 
     519      3993.5000      LSE        09:43:19 
     493      3991.0000      LSE        09:43:55 
      62      3990.5000      LSE        09:45:04 
     150      3990.5000      LSE        09:45:04 
      32      3990.5000      LSE        09:45:04 
      62      3990.5000      LSE        09:45:04 
     160      3990.5000      LSE        09:45:04 
     470      3990.5000      LSE        09:45:04 
     475      3991.0000      LSE        09:45:54 
     480      3989.0000      LSE        09:46:59 
     467      3987.0000      LSE        09:48:03 
     491      3986.5000      LSE        09:49:12 
      16      3986.0000      LSE        09:50:35 
     464      3986.0000      LSE        09:50:35 
     176      3984.5000      LSE        09:51:16 
     344      3984.5000      LSE        09:51:16 
     491      3982.5000      LSE        09:52:27 
     471      3983.5000      LSE        09:53:45 
     442      3983.0000      LSE        09:55:03 
     514      3983.5000      LSE        09:55:03 
     419      3983.0000      LSE        09:56:58 
      86      3983.0000      LSE        09:56:58 
     462      3984.0000      LSE        09:58:34 
     482      3983.5000      LSE        09:58:58 
      23      3982.0000      LSE        09:59:22 
      15      3982.0000      LSE        09:59:22 
     518      3982.5000      LSE        09:59:50 
     102      3981.0000      LSE        10:00:24 
     285      3981.0000      LSE        10:00:24 
      58      3981.0000      LSE        10:00:24 
      43      3981.0000      LSE        10:00:24 
     445      3982.0000      LSE        10:01:27 
     468      3981.5000      LSE        10:03:22 
     533      3982.0000      LSE        10:04:18 
     508      3981.0000      LSE        10:04:25 
     538      3980.0000      LSE        10:04:48 
     520      3978.0000      LSE        10:06:08 
     496      3976.5000      LSE        10:07:26 
     145      3976.0000      LSE        10:07:35 
     361      3976.0000      LSE        10:07:35 
     224      3972.5000      LSE        10:09:04 
     312      3972.5000      LSE        10:09:04 
     485      3970.0000      LSE        10:10:50 
     495      3972.0000      LSE        10:11:40 
     484      3972.0000      LSE        10:13:02 
     476      3973.5000      LSE        10:14:02 
     504      3972.5000      LSE        10:15:13 
     491      3973.0000      LSE        10:16:14 
     475      3974.5000      LSE        10:17:16 
     399      3973.5000      LSE        10:17:29 
     132      3973.5000      LSE        10:17:29 
     482      3974.0000      LSE        10:18:56 
     439      3973.0000      LSE        10:19:33 
     442      3974.5000      LSE        10:20:58 
     530      3974.0000      LSE        10:21:14 
     483      3973.5000      LSE        10:21:44 
      56      3976.5000      LSE        10:24:08 
     400      3976.5000      LSE        10:24:08 
     103      3976.5000      LSE        10:24:08 
     509      3975.5000      LSE        10:24:16 
     502      3977.5000      LSE        10:25:26 
     512      3978.5000      LSE        10:26:04 
     501      3978.0000      LSE        10:26:19 
     466      3978.0000      LSE        10:27:39 
     488      3980.5000      LSE        10:28:57 
     442      3981.5000      LSE        10:30:01 
     439      3981.5000      LSE        10:30:01 
     449      3984.5000      LSE        10:31:03 
     515      3984.0000      LSE        10:31:06 
     510      3986.0000      LSE        10:33:14 
     451      3987.0000      LSE        10:33:38 
     450      3986.0000      LSE        10:34:08 
     498      3984.5000      LSE        10:35:28 
     483      3984.5000      LSE        10:37:03 
     524      3986.0000      LSE        10:37:41 
     486      3985.0000      LSE        10:37:51 
     504      3984.0000      LSE        10:37:54 
     538      3985.5000      LSE        10:39:51 
     438      3986.0000      LSE        10:41:03 
     539      3983.0000      LSE        10:42:31 
     201      3981.5000      LSE        10:43:06 
     237      3981.5000      LSE        10:43:06 
     478      3978.5000      LSE        10:44:17 
     365      3979.0000      LSE        10:45:40 
     170      3979.0000      LSE        10:45:40 
     471      3979.5000      LSE        10:47:21 
     638      3984.0000      LSE        10:50:20 
     527      3982.5000      LSE        10:50:32 
     479      3982.0000      LSE        10:51:25 
     522      3981.5000      LSE        10:51:30 
     515      3983.0000      LSE        10:53:22 
     489      3984.0000      LSE        10:56:14 
     527      3983.0000      LSE        10:56:48 
     538      3986.5000      LSE        10:58:43 
     537      3986.5000      LSE        10:58:43 
      65      3984.5000      LSE        11:00:34 
     158      3984.5000      LSE        11:00:34 
      38      3984.5000      LSE        11:00:34 
     216      3984.5000      LSE        11:00:34 
      50      3983.0000      LSE        11:01:27 
     104      3983.0000      LSE        11:01:27 
      50      3983.0000      LSE        11:01:27 
      50      3983.0000      LSE        11:01:27 
     220      3983.0000      LSE        11:01:27 
     505      3984.0000      LSE        11:03:59 
     536      3984.0000      LSE        11:03:59 
      91      3984.5000      LSE        11:05:04 
     445      3984.5000      LSE        11:05:07 
     490      3983.5000      LSE        11:06:14 
     456      3981.0000      LSE        11:08:02 
     470      3980.5000      LSE        11:08:19 
     434      3980.5000      LSE        11:10:42 
     454      3979.5000      LSE        11:10:45 
     470      3978.0000      LSE        11:12:02 
     468      3976.0000      LSE        11:13:11 
     460      3976.0000      LSE        11:13:16 
     461      3976.5000      LSE        11:14:44 
     448      3977.5000      LSE        11:16:22 
     466      3978.5000      LSE        11:17:35 
     153      3979.0000      LSE        11:18:44 
     338      3979.0000      LSE        11:18:44 
     130      3980.0000      LSE        11:21:51 
     150      3980.0000      LSE        11:21:51 
      50      3980.5000      LSE        11:21:51 
      50      3980.0000      LSE        11:21:51 
      50      3980.5000      LSE        11:21:51 
      44      3980.5000      LSE        11:21:51 
      50      3980.5000      LSE        11:21:51 
     505      3980.5000      LSE        11:21:51 
     419      3979.5000      LSE        11:22:44 
      69      3979.5000      LSE        11:22:44 
     497      3977.0000      LSE        11:24:11 
     155      3977.5000      LSE        11:25:52 
     322      3977.5000      LSE        11:26:38 
      2       3979.0000      LSE        11:28:57 
     346      3979.0000      LSE        11:29:11 
     136      3979.0000      LSE        11:29:11 
     444      3979.0000      LSE        11:29:11 
      50      3981.5000      LSE        11:31:44 
     194      3981.5000      LSE        11:31:44 
      50      3981.5000      LSE        11:31:44 
     110      3981.5000      LSE        11:31:44 
      50      3981.5000      LSE        11:31:44 
     258      3981.5000      LSE        11:31:44 
      50      3981.5000      LSE        11:31:44 
     150      3981.5000      LSE        11:31:44 
      50      3981.5000      LSE        11:31:44 
      50      3981.5000      LSE        11:31:44 
     541      3981.5000      LSE        11:31:44 
      37      3981.5000      LSE        11:31:44 
     482      3980.0000      LSE        11:33:25 
     536      3980.5000      LSE        11:35:10 
     465      3980.0000      LSE        11:35:38 
     463      3979.5000      LSE        11:36:45 
     437      3979.5000      LSE        11:38:19 
     467      3976.5000      LSE        11:38:52 
     471      3979.0000      LSE        11:43:39 
     441      3979.0000      LSE        11:43:39 
     500      3978.5000      LSE        11:44:33 
     537      3978.5000      LSE        11:44:33 
     356      3978.5000      LSE        11:44:58 
      97      3978.5000      LSE        11:44:58 
     450      3978.0000      LSE        11:45:11 
     451      3976.5000      LSE        11:46:34 
      7       3976.5000      LSE        11:47:54 
     477      3976.5000      LSE        11:47:54 
     516      3976.0000      LSE        11:50:39 
     440      3976.0000      LSE        11:50:39 
     182      3975.0000      LSE        11:50:47 
     147      3975.0000      LSE        11:50:47 
      55      3975.0000      LSE        11:50:47 
      19      3975.0000      LSE        11:50:47 
      34      3975.0000      LSE        11:50:47 
      1       3974.5000      LSE        11:50:48 
     505      3974.5000      LSE        11:50:48 
      35      3975.5000      LSE        11:52:33 
     454      3975.5000      LSE        11:52:33 
     102      3975.5000      LSE        11:54:24 
     383      3975.5000      LSE        11:54:24 
     458      3975.5000      LSE        11:54:36 
     517      3974.0000      LSE        11:55:40 
     533      3974.0000      LSE        11:55:40 
     490      3973.5000      LSE        11:56:58 
     170      3978.5000      LSE        12:00:52 
     899      3979.0000      LSE        12:01:14 
      87      3979.5000      LSE        12:02:04 
     146      3979.5000      LSE        12:02:04 
      69      3979.5000      LSE        12:02:04 
     470      3979.5000      LSE        12:02:04 
     575      3979.5000      LSE        12:02:04 
     152      3979.5000      LSE        12:02:10 
      91      3979.5000      LSE        12:02:10 
     445      3979.5000      LSE        12:02:10 
      9       3979.5000      LSE        12:03:20 
     110      3979.5000      LSE        12:03:20 
      45      3979.5000      LSE        12:03:20 
     305      3979.5000      LSE        12:04:12 
     500      3979.5000      LSE        12:04:12 
     469      3978.5000      LSE        12:04:13 
     444      3981.5000      LSE        12:06:08 
     483      3983.5000      LSE        12:07:30 
     522      3983.0000      LSE        12:07:33 
     444      3983.0000      LSE        12:07:33 
     473      3981.5000      LSE        12:08:46 
     956      3984.5000      LSE        12:13:08 
      65      3984.0000      LSE        12:13:11 
     448      3984.0000      LSE        12:13:17 
     520      3984.0000      LSE        12:14:20 
     505      3984.0000      LSE        12:14:20 
     339      3983.0000      LSE        12:14:21 
     163      3983.0000      LSE        12:14:21 
     227      3982.5000      LSE        12:15:59 
      11      3982.5000      LSE        12:15:59 
     210      3982.5000      LSE        12:15:59 
     530      3984.5000      LSE        12:18:54 
      50      3984.0000      LSE        12:20:44 
      50      3984.0000      LSE        12:20:44 
     314      3984.0000      LSE        12:20:44 
      30      3984.0000      LSE        12:20:44 
     120      3984.0000      LSE        12:20:44 
     281      3984.0000      LSE        12:20:44 
      50      3984.0000      LSE        12:20:44 
      50      3984.0000      LSE        12:20:44 
      50      3984.0000      LSE        12:20:44 
     457      3984.0000      LSE        12:20:44 
     478      3984.5000      LSE        12:23:18 
     504      3985.0000      LSE        12:23:18 
     497      3984.0000      LSE        12:23:56 
     127      3983.0000      LSE        12:25:18 
     386      3983.0000      LSE        12:25:18 
     466      3982.0000      LSE        12:27:31 
     309      3983.0000      LSE        12:30:09 
     186      3983.0000      LSE        12:30:09 
     310      3983.0000      LSE        12:30:09 
     169      3983.0000      LSE        12:30:09 
     126      3982.5000      LSE        12:31:47 
      50      3982.5000      LSE        12:31:47 
     210      3982.5000      LSE        12:31:47 
      50      3982.5000      LSE        12:31:47 
      50      3982.5000      LSE        12:31:47 
      50      3982.5000      LSE        12:31:47 
     457      3982.5000      LSE        12:31:47 
     525      3986.0000      LSE        12:35:56 
     540      3986.0000      LSE        12:35:56 
      31      3986.0000      LSE        12:37:27 
     403      3986.0000      LSE        12:37:27 
     488      3986.0000      LSE        12:37:27 
     284      3985.0000      LSE        12:37:58 
     150      3985.0000      LSE        12:37:58 
     528      3985.0000      LSE        12:37:58 
     452      3985.0000      LSE        12:37:58 
     438      3985.0000      LSE        12:39:23 
     521      3985.0000      LSE        12:39:23 
     435      3985.0000      LSE        12:41:21 
     451      3985.5000      LSE        12:43:22 
     523      3984.5000      LSE        12:43:47 
     538      3984.5000      LSE        12:43:47 
      97      3980.5000      LSE        12:45:37 
     305      3980.5000      LSE        12:45:37 
      97      3980.5000      LSE        12:45:37 
      57      3980.0000      LSE        12:45:39 
      31      3980.0000      LSE        12:45:39 
     362      3980.0000      LSE        12:45:39 
     504      3985.0000      LSE        12:47:41 
     226      3985.0000      LSE        12:47:41 
     286      3985.0000      LSE        12:47:41 
      53      3985.0000      LSE        12:48:42 
     312      3985.0000      LSE        12:48:42 
      67      3985.0000      LSE        12:48:42 
      17      3985.0000      LSE        12:48:42 
     235      3986.0000      LSE        12:49:33 
      51      3986.0000      LSE        12:49:33 
      51      3986.0000      LSE        12:49:33 
     119      3986.0000      LSE        12:49:33 
      1       3990.5000      LSE        12:51:36 
     501      3990.5000      LSE        12:51:36 
     402      3990.0000      LSE        12:51:48 
      82      3990.0000      LSE        12:51:48 
     538      3990.0000      LSE        12:53:05 
     145      3991.5000      LSE        12:55:53 
      68      3991.5000      LSE        12:55:53 
      96      3991.5000      LSE        12:55:53 
     535      3991.5000      LSE        12:56:17 
      65      3991.5000      LSE        12:56:17 
      60      3991.5000      LSE        12:56:17 
     141      3991.0000      LSE        12:57:12 
     298      3991.0000      LSE        12:57:12 
     524      3991.0000      LSE        12:59:19 
     111      3991.0000      LSE        13:00:38 
      50      3991.0000      LSE        13:00:38 
     280      3991.0000      LSE        13:00:38 
     446      3991.0000      LSE        13:00:38 
     134      3993.5000      LSE        13:02:12 
      49      3993.5000      LSE        13:02:12 
     300      3993.5000      LSE        13:02:12 
     455      3992.5000      LSE        13:02:30 
     435      3991.0000      LSE        13:03:07 
     487      3991.5000      LSE        13:04:51 
     437      3991.5000      LSE        13:06:02 
     123      3987.5000      LSE        13:07:22 
     283      3987.5000      LSE        13:07:22 
      46      3987.5000      LSE        13:07:22 
      77      3987.5000      LSE        13:07:22 
      90      3986.5000      LSE        13:08:47 
     506      3986.5000      LSE        13:08:47 
     511      3987.5000      LSE        13:10:22 
     486      3987.5000      LSE        13:10:22 
     336      3987.0000      LSE        13:12:25 
     124      3987.0000      LSE        13:12:25 
     519      3987.0000      LSE        13:13:41 
     525      3986.5000      LSE        13:14:14 
     320      3989.5000      LSE        13:17:21 
     150      3989.5000      LSE        13:17:21 
      85      3989.5000      LSE        13:17:21 
     465      3990.0000      LSE        13:17:21 
     475      3988.5000      LSE        13:17:52 
     504      3989.0000      LSE        13:19:55 
     534      3987.5000      LSE        13:20:02 
     491      3988.0000      LSE        13:21:31 
     241      3987.5000      LSE        13:23:49 
     230      3987.5000      LSE        13:23:49 
     503      3987.5000      LSE        13:23:49 
     238      3988.0000      LSE        13:25:51 
     113      3988.0000      LSE        13:25:51 
     164      3988.0000      LSE        13:25:51 
     453      3988.0000      LSE        13:26:38 
     481      3988.0000      LSE        13:26:38 
      71      3990.0000      LSE        13:28:44 
     390      3990.0000      LSE        13:28:44 
     115      3991.0000      LSE        13:31:13 
     407      3991.0000      LSE        13:31:29 
     200      3990.5000      LSE        13:31:34 
     463      3991.5000      LSE        13:33:07 
     534      3991.0000      LSE        13:33:09 
     405      3992.5000      LSE        13:35:00 
      50      3992.5000      LSE        13:35:00 
      45      3992.5000      LSE        13:35:00 
     504      3992.5000      LSE        13:35:00 
     527      3991.5000      LSE        13:35:47 
     491      3991.5000      LSE        13:38:46 
     560      3992.0000      LSE        13:38:46 
     447      3991.0000      LSE        13:38:52 
     480      3989.0000      LSE        13:40:17 
      50      3990.5000      LSE        13:42:27 
     277      3990.5000      LSE        13:42:27 
      50      3990.5000      LSE        13:42:27 
      50      3990.5000      LSE        13:42:27 
      50      3990.5000      LSE        13:42:27 
     451      3990.5000      LSE        13:42:27 
     456      3991.5000      LSE        13:44:18 
      18      3991.5000      LSE        13:44:41 
      4       3991.5000      LSE        13:44:55 
     497      3991.5000      LSE        13:44:55 
     450      3990.0000      LSE        13:45:55 
     451      3998.0000      LSE        13:50:02 
     499      3998.0000      LSE        13:50:02 
     499      3998.0000      LSE        13:50:02 
     475      3997.0000      LSE        13:50:15 
     396      3996.5000      LSE        13:50:31 
      62      3996.5000      LSE        13:50:31 
     499      3996.5000      LSE        13:51:36 
     452      3997.0000      LSE        13:52:55 
     455      3998.0000      LSE        13:53:55 
     499      3998.0000      LSE        13:54:23 
     478      3997.0000      LSE        13:55:45 
      41      3998.0000      LSE        13:58:06 
     170      3996.0000      LSE        13:59:30 
     150      3996.0000      LSE        13:59:30 
     148      3996.0000      LSE        13:59:30 
     537      3996.5000      LSE        13:59:30 
     446      3998.5000      LSE        13:59:30 
     482      3998.5000      LSE        13:59:30 
     537      3996.5000      LSE        14:00:55 
     468      3996.5000      LSE        14:00:55 
     507      3998.0000      LSE        14:02:05 
     455      3997.5000      LSE        14:02:21 
     285      3998.0000      LSE        14:03:43 
      31      3998.0000      LSE        14:03:43 
     190      3998.0000      LSE        14:03:43 
      80      3998.0000      LSE        14:03:43 
     449      3998.0000      LSE        14:03:43 
     164      3997.5000      LSE        14:05:14 
     176      3997.5000      LSE        14:05:14 
      71      3997.5000      LSE        14:05:14 
      40      3997.5000      LSE        14:05:14 
      82      3997.5000      LSE        14:05:14 
     121      3997.0000      LSE        14:05:48 
      72      3997.0000      LSE        14:05:48 
      72      3996.5000      LSE        14:05:48 
     150      3996.5000      LSE        14:05:48 
     104      3996.5000      LSE        14:05:48 
     510      3997.0000      LSE        14:07:39 
     475      3997.0000      LSE        14:08:09 
     442      3997.5000      LSE        14:09:12 
     103      3997.0000      LSE        14:09:21 
      82      3997.0000      LSE        14:09:21 
      41      3997.0000      LSE        14:09:21 
     275      3997.0000      LSE        14:09:21 
     494      3996.5000      LSE        14:11:58 
     438      3996.5000      LSE        14:11:58 
      57      3998.0000      LSE        14:13:22 
     427      3998.5000      LSE        14:13:22 
      80      3998.5000      LSE        14:13:22 
     447      3998.0000      LSE        14:14:04 
     437      3997.5000      LSE        14:15:00 
     536      3999.0000      LSE        14:18:38 
      85      3999.5000      LSE        14:19:07 
     141      3999.5000      LSE        14:19:07 
     527      3999.5000      LSE        14:19:12 
     238      3999.5000      LSE        14:19:12 
      2       3999.5000      LSE        14:19:29 
     432      3999.5000      LSE        14:19:59 
     533      3999.0000      LSE        14:20:01 
     113      3997.0000      LSE        14:22:02 
      94      3997.0000      LSE        14:22:02 
      76      3997.0000      LSE        14:22:02 
     171      3997.0000      LSE        14:22:02 
     519      3996.5000      LSE        14:22:07 
     432      3993.5000      LSE        14:22:54 
     503      3992.0000      LSE        14:24:12 
     216      3991.5000      LSE        14:25:01 
     225      3991.5000      LSE        14:25:01 
     218      3992.0000      LSE        14:26:16 
     279      3992.0000      LSE        14:26:16 
     492      3992.0000      LSE        14:26:16 
     264      3991.0000      LSE        14:27:12 
     231      3991.0000      LSE        14:27:12 
     536      3991.5000      LSE        14:28:15 
     538      3992.0000      LSE        14:28:15 
     458      3990.0000      LSE        14:29:24 
     344      3989.5000      LSE        14:29:41 
      17      3989.5000      LSE        14:29:41 
      99      3989.5000      LSE        14:29:41 
     219      3989.0000      LSE        14:30:02 
      50      3989.0000      LSE        14:30:02 
      50      3989.0000      LSE        14:30:02 
     150      3989.0000      LSE        14:30:02 
     458      3989.0000      LSE        14:30:02 
     513      3987.5000      LSE        14:30:32 
     493      3989.0000      LSE        14:31:03 
     531      3988.0000      LSE        14:31:09 
      5       3987.0000      LSE        14:31:56 
     150      3987.0000      LSE        14:31:56 
     321      3987.0000      LSE        14:31:56 
     547      3986.5000      LSE        14:31:56 
     216      3986.5000      LSE        14:32:14 
     273      3986.5000      LSE        14:32:14 
     435      3989.5000      LSE        14:33:12 
     520      3989.5000      LSE        14:33:17 
     132      3989.0000      LSE        14:33:34 
     170      3989.0000      LSE        14:33:34 
      50      3989.0000      LSE        14:33:34 
      73      3989.0000      LSE        14:33:34 
      50      3988.5000      LSE        14:33:34 
     525      3989.0000      LSE        14:33:34 
     516      3990.0000      LSE        14:35:18 
      73      3990.0000      LSE        14:35:18 
     306      3990.0000      LSE        14:35:18 
     150      3990.0000      LSE        14:35:18 
     406      3990.0000      LSE        14:35:18 
     747      3990.0000      LSE        14:35:18 
     492      3990.5000      LSE        14:36:22 
     603      3989.5000      LSE        14:36:43 
     589      3990.5000      LSE        14:36:43 
     832      3989.5000      LSE        14:37:33 
     530      3989.0000      LSE        14:37:41 
     461      3988.5000      LSE        14:38:16 
     441      3989.5000      LSE        14:38:16 
      64      3989.5000      LSE        14:38:16 
     497      3988.0000      LSE        14:38:21 
     474      3988.0000      LSE        14:39:47 
      63      3988.0000      LSE        14:39:47 
     327      3987.5000      LSE        14:40:00 
     210      3987.5000      LSE        14:40:00 
     443      3987.5000      LSE        14:40:00 
     570      3987.5000      LSE        14:40:00 
     501      3985.5000      LSE        14:40:47 
     451      3985.0000      LSE        14:40:51 
      25      3985.0000      LSE        14:40:51 
     345      3985.0000      LSE        14:40:51 
     181      3985.0000      LSE        14:40:51 
      50      3985.0000      LSE        14:40:51 
     413      3985.0000      LSE        14:40:51 
     150      3985.0000      LSE        14:40:51 
     1142     3985.0000      LSE        14:40:51 
      50      3985.0000      LSE        14:40:51 
     283      3985.0000      LSE        14:40:51 
      50      3985.0000      LSE        14:40:51 
      50      3985.0000      LSE        14:40:51 
      73      3985.0000      LSE        14:40:51 
     256      3985.0000      LSE        14:40:51 
     150      3985.0000      LSE        14:40:51 
      50      3985.0000      LSE        14:40:51 
     235      3985.0000      LSE        14:40:51 
     307      3985.0000      LSE        14:40:51 
     478      3985.0000      LSE        14:40:51 
     452      3985.0000      LSE        14:40:51 
     486      3985.0000      LSE        14:40:51 
     448      3985.0000      LSE        14:40:51 
     437      3985.0000      LSE        14:40:51 
     434      3985.0000      LSE        14:40:51 
     523      3985.0000      LSE        14:40:51 
     440      3985.0000      LSE        14:40:51 
     520      3985.0000      LSE        14:40:51 
     460      3985.0000      LSE        14:40:51 
     486      3985.0000      LSE        14:40:51 
     432      3985.0000      LSE        14:40:51 
     416      3985.0000      LSE        14:40:51 
     497      3985.0000      LSE        14:40:51 
     130      3985.0000      LSE        14:40:51 
     313      3985.0000      LSE        14:40:51 
     464      3985.0000      LSE        14:40:51 
     523      3985.0000      LSE        14:40:51 
     487      3985.0000      LSE        14:40:51 
     497      3985.0000      LSE        14:40:51 
     537      3985.0000      LSE        14:40:51 
      97      3985.0000      LSE        14:40:51 
     439      3985.0000      LSE        14:40:51 
      17      3985.0000      LSE        14:40:51 
     834      3985.0000      LSE        14:40:51 
     459      3985.0000      LSE        14:41:46 
     603      3985.0000      LSE        14:43:14 
     506      3985.0000      LSE        14:43:14 
     422      3985.0000      LSE        14:43:14 
      30      3985.0000      LSE        14:43:14 
     564      3983.5000      LSE        14:43:19 
      70      3983.0000      LSE        14:43:50 
      13      3983.5000      LSE        14:43:50 
     469      3983.5000      LSE        14:43:50 
      53      3983.5000      LSE        14:43:50 
      44      3983.5000      LSE        14:43:50 
      42      3983.5000      LSE        14:43:50 
     210      3983.5000      LSE        14:43:50 
     127      3983.5000      LSE        14:43:50 
      23      3983.5000      LSE        14:43:50 
     457      3983.5000      LSE        14:44:11 
     462      3984.0000      LSE        14:44:48 
     447      3984.5000      LSE        14:45:22 
      5       3984.5000      LSE        14:45:22 
     124      3984.0000      LSE        14:45:23 
      59      3984.0000      LSE        14:45:23 
      30      3984.0000      LSE        14:45:23 
     283      3984.0000      LSE        14:45:25 
     445      3983.5000      LSE        14:45:32 
     484      3983.5000      LSE        14:45:32 
     437      3984.0000      LSE        14:46:07 
      77      3984.0000      LSE        14:46:07 
     293      3983.5000      LSE        14:46:10 
     235      3983.5000      LSE        14:46:10 
     506      3982.0000      LSE        14:47:12 
     312      3982.0000      LSE        14:47:12 
     114      3982.0000      LSE        14:47:12 
      17      3982.0000      LSE        14:47:12 
      95      3981.5000      LSE        14:47:36 
      88      3981.5000      LSE        14:47:36 
     230      3981.5000      LSE        14:47:36 
      54      3981.5000      LSE        14:47:36 
      76      3982.0000      LSE        14:48:21 
     382      3982.0000      LSE        14:48:21 
     466      3984.0000      LSE        14:50:00 
     420      3983.5000      LSE        14:50:00 
     487      3983.5000      LSE        14:50:00 
     659      3983.5000      LSE        14:50:00 
     536      3983.5000      LSE        14:50:22 
     518      3986.0000      LSE        14:51:52 
     770      3986.5000      LSE        14:52:15 
     150      3987.0000      LSE        14:52:15 
      91      3987.0000      LSE        14:52:15 
      32      3987.0000      LSE        14:52:15 
      39      3987.0000      LSE        14:52:15 
     173      3987.0000      LSE        14:52:15 
     192      3987.0000      LSE        14:52:15 
      13      3987.0000      LSE        14:52:15 
     336      3986.0000      LSE        14:52:26 
      97      3986.0000      LSE        14:52:26 
      84      3986.0000      LSE        14:53:33 
      50      3986.0000      LSE        14:53:33 
     150      3986.0000      LSE        14:53:33 
      50      3986.0000      LSE        14:53:33 
      50      3986.0000      LSE        14:53:33 
      72      3986.0000      LSE        14:53:33 
      50      3986.0000      LSE        14:53:33 
     485      3986.0000      LSE        14:53:33 
     108      3985.5000      LSE        14:53:58 
     358      3985.5000      LSE        14:53:58 
     481      3985.0000      LSE        14:54:16 
     520      3985.0000      LSE        14:54:16 
     495      3985.0000      LSE        14:54:59 
     519      3985.0000      LSE        14:54:59 
     533      3984.5000      LSE        14:55:00 
     478      3984.5000      LSE        14:55:00 
     467      3984.0000      LSE        14:56:05 
     480      3983.5000      LSE        14:56:07 
      50      3983.0000      LSE        14:56:41 
     426      3983.0000      LSE        14:56:41 
      60      3984.0000      LSE        14:58:10 
     256      3984.0000      LSE        14:58:10 
      49      3984.0000      LSE        14:58:10 
      71      3984.0000      LSE        14:58:10 
      50      3984.0000      LSE        14:58:10 
     140      3984.0000      LSE        14:58:10 
     461      3983.5000      LSE        14:58:12 
     454      3983.5000      LSE        14:58:12 
     365      3983.0000      LSE        14:58:15 
      93      3983.0000      LSE        14:58:15 
     518      3982.5000      LSE        14:58:26 
     119      3984.0000      LSE        15:00:35 
      42      3984.0000      LSE        15:00:35 
      50      3984.0000      LSE        15:00:35 
     150      3984.0000      LSE        15:00:35 
      18      3984.0000      LSE        15:00:35 
     119      3984.0000      LSE        15:00:35 
      51      3984.0000      LSE        15:00:35 
      42      3984.0000      LSE        15:00:35 
     148      3984.0000      LSE        15:00:35 
     631      3983.5000      LSE        15:00:45 
      99      3983.5000      LSE        15:00:45 
     502      3983.5000      LSE        15:00:45 
     433      3983.0000      LSE        15:01:30 
      51      3983.0000      LSE        15:01:30 
     576      3983.0000      LSE        15:01:30 
     211      3982.5000      LSE        15:01:39 
     409      3982.5000      LSE        15:01:39 
     438      3984.5000      LSE        15:02:40 
      10      3984.5000      LSE        15:02:40 
     204      3984.5000      LSE        15:02:40 
     198      3984.0000      LSE        15:02:46 
     269      3984.0000      LSE        15:02:46 
     141      3984.0000      LSE        15:03:11 
     141      3986.0000      LSE        15:03:45 
     150      3986.0000      LSE        15:03:45 
     247      3986.0000      LSE        15:03:45 
      60      3986.0000      LSE        15:03:45 
      50      3986.0000      LSE        15:03:45 
     230      3986.0000      LSE        15:03:45 
     150      3986.0000      LSE        15:03:45 
     317      3985.5000      LSE        15:03:46 
     181      3985.5000      LSE        15:03:46 
      66      3984.5000      LSE        15:04:50 
     250      3985.0000      LSE        15:04:50 
     283      3985.0000      LSE        15:04:50 
     482      3985.0000      LSE        15:04:50 
     166      3984.5000      LSE        15:04:52 
     151      3984.5000      LSE        15:04:52 
     281      3984.5000      LSE        15:04:52 
     420      3984.5000      LSE        15:04:52 
     433      3984.0000      LSE        15:04:58 
     237      3984.0000      LSE        15:04:58 
     101      3984.0000      LSE        15:04:58 
     296      3984.0000      LSE        15:04:58 
     202      3982.5000      LSE        15:06:30 
     408      3982.5000      LSE        15:06:42 
      56      3982.5000      LSE        15:06:42 
     319      3982.5000      LSE        15:06:42 
      26      3982.0000      LSE        15:06:50 
      50      3982.0000      LSE        15:06:50 
     220      3982.0000      LSE        15:06:50 
     220      3982.0000      LSE        15:06:50 
      39      3982.0000      LSE        15:06:50 
     488      3982.0000      LSE        15:06:50 
     539      3981.5000      LSE        15:06:55 
      69      3982.0000      LSE        15:08:22 
      73      3982.0000      LSE        15:08:22 
     150      3982.0000      LSE        15:08:22 
      50      3982.0000      LSE        15:08:22 
      73      3981.5000      LSE        15:08:22 
      90      3981.5000      LSE        15:08:22 
     490      3982.0000      LSE        15:08:22 
     440      3982.0000      LSE        15:08:22 
      16      3981.0000      LSE        15:09:03 
     490      3981.0000      LSE        15:09:03 
     460      3980.5000      LSE        15:09:04 
      21      3980.5000      LSE        15:09:04 
     352      3980.0000      LSE        15:11:05 
     145      3980.0000      LSE        15:11:05 
     483      3979.5000      LSE        15:11:06 
     382      3979.5000      LSE        15:11:06 
     100      3979.5000      LSE        15:11:06 
     467      3979.5000      LSE        15:11:06 
     440      3980.0000      LSE        15:12:05 
      78      3980.0000      LSE        15:12:05 
      76      3979.0000      LSE        15:12:44 
     454      3979.0000      LSE        15:12:44 
     150      3979.5000      LSE        15:12:44 
      73      3979.5000      LSE        15:12:44 
     218      3979.5000      LSE        15:12:44 
      74      3979.5000      LSE        15:12:44 
     476      3979.5000      LSE        15:12:44 
     428      3979.5000      LSE        15:12:44 
      44      3979.5000      LSE        15:12:44 
     150      3980.0000      LSE        15:12:44 
     120      3980.0000      LSE        15:12:44 
     270      3980.0000      LSE        15:12:44 
     417      3978.5000      LSE        15:12:53 
      65      3978.5000      LSE        15:12:53 
     499      3977.5000      LSE        15:13:13 
      50      3978.0000      LSE        15:14:37 
      50      3978.0000      LSE        15:14:37 
     269      3978.0000      LSE        15:14:37 
      50      3978.0000      LSE        15:14:37 
     150      3978.0000      LSE        15:14:37 
      50      3978.0000      LSE        15:14:37 
     461      3978.0000      LSE        15:14:37 
      84      3979.0000      LSE        15:15:13 
      50      3979.0000      LSE        15:15:13 
     150      3979.0000      LSE        15:15:13 
     190      3979.0000      LSE        15:15:13 
     435      3978.5000      LSE        15:15:42 
     528      3978.5000      LSE        15:15:42 
     223      3980.5000      LSE        15:16:45 
     150      3980.5000      LSE        15:16:45 
      58      3980.5000      LSE        15:16:45 
      25      3980.5000      LSE        15:16:45 
      32      3980.0000      LSE        15:16:59 
     424      3980.0000      LSE        15:16:59 
     518      3980.0000      LSE        15:16:59 
     517      3980.0000      LSE        15:16:59 
     521      3981.0000      LSE        15:17:32 
     722      3981.0000      LSE        15:18:34 
      50      3982.0000      LSE        15:19:21 
     150      3982.0000      LSE        15:19:21 
      50      3982.0000      LSE        15:19:21 
     313      3982.0000      LSE        15:19:35 
      5       3982.0000      LSE        15:19:35 
      50      3982.0000      LSE        15:19:50 
     150      3982.0000      LSE        15:19:50 
     498      3981.5000      LSE        15:19:53 
     165      3981.5000      LSE        15:19:53 
     119      3981.5000      LSE        15:19:53 
     289      3981.5000      LSE        15:19:53 
     272      3981.5000      LSE        15:19:53 
      12      3981.5000      LSE        15:19:53 
     241      3981.5000      LSE        15:19:53 
      80      3981.5000      LSE        15:19:53 
      53      3981.5000      LSE        15:19:53 
     452      3982.0000      LSE        15:20:37 
     132      3981.5000      LSE        15:20:44 
     200      3981.5000      LSE        15:20:44 
     150      3981.5000      LSE        15:20:44 
      50      3981.5000      LSE        15:20:44 
     462      3981.5000      LSE        15:20:44 
     555      3981.5000      LSE        15:20:44 
     359      3982.0000      LSE        15:21:40 
     149      3982.0000      LSE        15:21:40 
      25      3981.5000      LSE        15:21:44 
     430      3981.5000      LSE        15:21:44 
     123      3981.5000      LSE        15:23:00 
     440      3981.5000      LSE        15:23:00 
     534      3981.5000      LSE        15:23:00 
      14      3982.5000      LSE        15:24:08 
     566      3982.5000      LSE        15:24:24 
     488      3982.5000      LSE        15:24:24 
      15      3982.0000      LSE        15:24:28 
     150      3982.0000      LSE        15:24:28 
      35      3982.0000      LSE        15:24:28 
      50      3982.0000      LSE        15:24:28 
     230      3982.0000      LSE        15:24:28 
      72      3982.0000      LSE        15:24:28 
     189      3982.0000      LSE        15:24:28 
     445      3982.0000      LSE        15:24:28 
     150      3983.5000      LSE        15:26:29 
     150      3984.5000      LSE        15:26:38 
     494      3984.0000      LSE        15:26:39 
     331      3984.0000      LSE        15:26:39 
     139      3984.0000      LSE        15:26:39 
     452      3986.0000      LSE        15:27:38 
     789      3985.5000      LSE        15:27:41 
     454      3986.0000      LSE        15:28:14 
     125      3985.5000      LSE        15:28:21 
     133      3985.5000      LSE        15:28:21 
     278      3985.5000      LSE        15:28:21 
     506      3985.0000      LSE        15:28:54 
      16      3985.0000      LSE        15:28:54 
     509      3985.0000      LSE        15:28:54 
     361      3985.0000      LSE        15:29:48 
     126      3985.0000      LSE        15:29:48 
      34      3985.0000      LSE        15:29:48 
     399      3985.0000      LSE        15:29:48 
     150      3987.5000      LSE        15:31:12 
     126      3987.5000      LSE        15:31:12 
     220      3987.5000      LSE        15:31:12 
     600      3987.5000      LSE        15:31:12 
     373      3987.5000      LSE        15:31:12 
     467      3987.0000      LSE        15:31:24 
     472      3986.5000      LSE        15:31:27 
     586      3987.0000      LSE        15:32:57 
     451      3987.0000      LSE        15:33:05 
      9       3986.5000      LSE        15:33:12 
     609      3986.5000      LSE        15:33:18 
     472      3986.0000      LSE        15:33:21 
     511      3985.5000      LSE        15:34:31 
     315      3985.5000      LSE        15:35:23 
     141      3985.5000      LSE        15:35:23 
      64      3985.5000      LSE        15:35:45 
      10      3985.5000      LSE        15:35:45 
     518      3985.5000      LSE        15:35:47 
      10      3985.0000      LSE        15:36:12 
     291      3985.0000      LSE        15:36:12 
     150      3985.0000      LSE        15:36:12 
      50      3985.0000      LSE        15:36:12 
     530      3985.0000      LSE        15:36:12 
     472      3985.0000      LSE        15:36:12 
     223      3985.0000      LSE        15:36:12 
      67      3985.0000      LSE        15:36:12 
     248      3985.0000      LSE        15:36:12 
      20      3985.0000      LSE        15:36:47 
     499      3985.0000      LSE        15:36:47 
     449      3985.0000      LSE        15:36:47 
     526      3984.5000      LSE        15:36:48 
     520      3984.0000      LSE        15:37:23 
     449      3984.5000      LSE        15:37:23 
     387      3985.0000      LSE        15:38:26 
     150      3985.0000      LSE        15:38:26 
     522      3985.0000      LSE        15:38:26 
     527      3985.0000      LSE        15:38:26 
     150      3984.0000      LSE        15:39:14 
     312      3984.0000      LSE        15:39:14 
     413      3984.5000      LSE        15:39:14 
      86      3984.5000      LSE        15:39:14 
      17      3984.0000      LSE        15:39:18 
     509      3982.0000      LSE        15:39:53 
     121      3981.5000      LSE        15:40:59 
     259      3981.5000      LSE        15:40:59 
      45      3981.5000      LSE        15:40:59 
     522      3982.0000      LSE        15:40:59 
     473      3982.0000      LSE        15:40:59 
     435      3982.0000      LSE        15:40:59 
     103      3981.5000      LSE        15:41:07 
     526      3983.0000      LSE        15:42:30 
     522      3983.0000      LSE        15:42:30 
     483      3982.0000      LSE        15:42:37 
     519      3982.5000      LSE        15:43:20 
     482      3982.0000      LSE        15:43:56 
     480      3981.5000      LSE        15:44:37 
     537      3981.5000      LSE        15:44:37 
     531      3981.0000      LSE        15:44:55 
     460      3981.5000      LSE        15:44:55 
     442      3980.5000      LSE        15:45:09 
     496      3980.0000      LSE        15:45:51 
     450      3980.0000      LSE        15:45:51 
      66      3980.0000      LSE        15:45:51 
     187      3981.5000      LSE        15:47:05 
     186      3981.5000      LSE        15:47:05 
     174      3981.5000      LSE        15:47:05 
     565      3980.5000      LSE        15:47:11 
     302      3981.0000      LSE        15:47:11 
      57      3981.0000      LSE        15:47:11 
     242      3981.0000      LSE        15:47:11 
     435      3980.5000      LSE        15:47:28 
     453      3980.0000      LSE        15:47:54 
     469      3979.0000      LSE        15:48:28 
     252      3978.5000      LSE        15:48:53 
      77      3978.5000      LSE        15:48:57 
     445      3978.5000      LSE        15:48:57 
     181      3978.5000      LSE        15:48:57 
     506      3979.0000      LSE        15:49:45 
     441      3978.0000      LSE        15:50:08 
     473      3978.5000      LSE        15:50:08 
     474      3977.5000      LSE        15:52:11 
     533      3977.5000      LSE        15:52:11 
      16      3978.5000      LSE        15:52:45 
     150      3978.5000      LSE        15:52:45 
      51      3978.5000      LSE        15:52:45 
     150      3978.5000      LSE        15:52:45 
      8       3978.5000      LSE        15:52:45 
      50      3978.5000      LSE        15:52:45 
      45      3978.5000      LSE        15:52:45 
      58      3978.5000      LSE        15:52:45 
      72      3978.5000      LSE        15:52:45 
      63      3978.5000      LSE        15:52:45 
      80      3978.5000      LSE        15:52:45 
      11      3978.5000      LSE        15:52:45 
     150      3978.5000      LSE        15:52:45 
     312      3978.0000      LSE        15:52:59 
     329      3978.0000      LSE        15:52:59 
     534      3979.0000      LSE        15:53:47 
      68      3979.5000      LSE        15:54:48 
      71      3979.5000      LSE        15:54:48 
     296      3979.5000      LSE        15:54:48 
      50      3979.5000      LSE        15:54:48 
      50      3979.5000      LSE        15:54:48 
     150      3979.5000      LSE        15:54:48 
     151      3979.0000      LSE        15:54:48 
     150      3979.5000      LSE        15:54:55 
      72      3980.0000      LSE        15:55:05 
      88      3980.0000      LSE        15:55:05 
      90      3980.0000      LSE        15:55:05 
      50      3980.0000      LSE        15:55:05 
     578      3979.5000      LSE        15:55:24 
      50      3981.0000      LSE        15:56:24 
      50      3981.0000      LSE        15:56:24 
      64      3981.0000      LSE        15:56:24 
      95      3981.0000      LSE        15:56:24 
      50      3981.0000      LSE        15:56:24 
     150      3981.0000      LSE        15:56:24 
      19      3980.5000      LSE        15:56:26 
     541      3980.5000      LSE        15:56:26 
     515      3979.5000      LSE        15:56:31 
     513      3980.0000      LSE        15:56:31 
     561      3980.0000      LSE        15:56:31 
     512      3979.5000      LSE        15:57:30 
     425      3979.0000      LSE        15:57:39 
      11      3979.0000      LSE        15:58:14 
     112      3979.5000      LSE        15:58:55 
      69      3979.5000      LSE        15:58:55 
     150      3979.5000      LSE        15:58:55 
      73      3981.0000      LSE        15:59:30 
      50      3981.0000      LSE        15:59:30 
      50      3981.0000      LSE        15:59:30 
     150      3981.0000      LSE        15:59:30 
     170      3981.0000      LSE        15:59:45 
     330      3981.0000      LSE        15:59:45 
     150      3981.0000      LSE        15:59:45 
      69      3981.0000      LSE        15:59:45 
     498      3980.5000      LSE        15:59:59 
     391      3980.0000      LSE        16:00:03 
     227      3980.0000      LSE        16:00:34 
     616      3979.5000      LSE        16:00:47 
      41      3979.5000      LSE        16:00:47 
     477      3979.0000      LSE        16:00:48 
     722      3980.5000      LSE        16:02:20 
     464      3980.5000      LSE        16:02:32 
     337      3980.0000      LSE        16:02:33 
     389      3980.5000      LSE        16:03:11 
     111      3980.5000      LSE        16:03:11 
      12      3981.0000      LSE        16:03:52 
     134      3981.0000      LSE        16:03:52 
     150      3981.0000      LSE        16:03:52 
     150      3981.0000      LSE        16:04:01 
      70      3981.0000      LSE        16:04:01 
      50      3981.0000      LSE        16:04:01 
     268      3981.0000      LSE        16:04:01 
     200      3981.0000      LSE        16:04:01 
     434      3980.5000      LSE        16:04:01 
     157      3980.0000      LSE        16:04:23 
      51      3980.0000      LSE        16:04:44 
     303      3980.0000      LSE        16:04:59 
     447      3980.0000      LSE        16:04:59 
     497      3979.5000      LSE        16:05:23 
     150      3979.0000      LSE        16:05:48 
     245      3979.0000      LSE        16:05:48 
     106      3979.0000      LSE        16:05:48 
     125      3979.0000      LSE        16:05:48 
     538      3978.0000      LSE        16:06:29 
     238      3978.5000      LSE        16:06:29 
     121      3978.5000      LSE        16:06:29 
     106      3978.5000      LSE        16:06:29 
     470      3977.5000      LSE        16:07:08 
     527      3978.0000      LSE        16:07:08 
     150      3978.5000      LSE        16:08:40 
      80      3978.5000      LSE        16:08:40 
     188      3978.5000      LSE        16:08:40 
     200      3978.5000      LSE        16:08:40 
      8       3978.5000      LSE        16:08:40 
     200      3978.5000      LSE        16:08:52 
     315      3978.0000      LSE        16:08:55 
     134      3978.0000      LSE        16:08:55 
     468      3978.0000      LSE        16:09:21 
     508      3977.5000      LSE        16:09:22 
     452      3978.0000      LSE        16:10:33 
     112      3978.0000      LSE        16:10:34 
     150      3978.0000      LSE        16:10:34 
      50      3978.0000      LSE        16:10:34 
     215      3978.0000      LSE        16:10:34 
      50      3978.0000      LSE        16:10:34 
     150      3978.0000      LSE        16:10:34 
     138      3978.0000      LSE        16:10:34 
      73      3978.0000      LSE        16:10:34 
      50      3978.0000      LSE        16:10:34 
      50      3978.0000      LSE        16:10:34 
     180      3978.0000      LSE        16:10:34 
     522      3977.5000      LSE        16:11:39 
     566      3977.0000      LSE        16:12:11 
     508      3977.5000      LSE        16:12:11 
     536      3976.5000      LSE        16:12:19 
     167      3979.0000      LSE        16:13:55 
      50      3979.0000      LSE        16:13:55 
     150      3979.0000      LSE        16:13:55 
     189      3979.0000      LSE        16:14:05 
     200      3979.0000      LSE        16:14:05 
      62      3979.0000      LSE        16:14:05 
     633      3978.5000      LSE        16:14:28 
     457      3978.0000      LSE        16:14:54 
     627      3977.5000      LSE        16:15:00 
     507      3978.0000      LSE        16:15:20 
     477      3977.0000      LSE        16:15:24 
     621      3978.0000      LSE        16:16:26 
     525      3977.5000      LSE        16:16:44 
     187      3977.5000      LSE        16:16:44 
     436      3977.5000      LSE        16:16:44 
      6       3977.5000      LSE        16:16:44 
      49      3978.0000      LSE        16:17:35 
     109      3978.0000      LSE        16:17:35 
     150      3978.0000      LSE        16:17:35 
     200      3978.0000      LSE        16:17:35 
     111      3978.0000      LSE        16:17:35 
      71      3978.0000      LSE        16:17:35 
     150      3979.0000      LSE        16:18:15 
      72      3979.0000      LSE        16:18:15 
     200      3979.0000      LSE        16:18:15 
     179      3979.0000      LSE        16:18:15 
     326      3978.5000      LSE        16:18:23 
      61      3978.5000      LSE        16:18:23 
     150      3978.5000      LSE        16:18:23 
     471      3978.5000      LSE        16:18:23 
     109      3978.5000      LSE        16:18:23 
      50      3978.5000      LSE        16:18:49 
     140      3978.5000      LSE        16:18:49 
      50      3980.0000      LSE        16:19:36 
      73      3980.0000      LSE        16:19:36 
      44      3979.5000      LSE        16:19:36 
      50      3980.0000      LSE        16:19:36 
     150      3980.0000      LSE        16:19:36 
     126      3979.5000      LSE        16:19:36 
      78      3979.5000      LSE        16:19:36 
     211      3979.5000      LSE        16:19:46 
     345      3979.5000      LSE        16:19:46 
      1       3979.5000      LSE        16:19:46 
     542      3979.0000      LSE        16:19:56 
     510      3978.0000      LSE        16:20:06 
     112      3977.5000      LSE        16:20:07 
      50      3977.5000      LSE        16:20:07 
     150      3977.5000      LSE        16:20:07 
     200      3977.5000      LSE        16:20:07 
     480      3976.5000      LSE        16:21:02 
      66      3976.5000      LSE        16:21:02 
     462      3976.0000      LSE        16:21:08 
     408      3976.0000      LSE        16:21:19 
      94      3976.0000      LSE        16:21:19 
     534      3974.5000      LSE        16:21:54 
     465      3974.0000      LSE        16:22:16 
     274      3974.0000      LSE        16:22:32 
     150      3974.0000      LSE        16:22:32 
      40      3974.0000      LSE        16:22:32 
      50      3974.0000      LSE        16:22:32 
     448      3974.0000      LSE        16:22:32 
      68      3974.0000      LSE        16:22:32 
      93      3973.5000      LSE        16:23:06 
     347      3973.5000      LSE        16:23:06 
      57      3973.5000      LSE        16:23:06 
     375      3973.0000      LSE        16:23:49 
     133      3973.0000      LSE        16:23:49 
     617      3972.5000      LSE        16:23:54 
     482      3972.0000      LSE        16:24:05 
     496      3972.0000      LSE        16:24:52 
     498      3971.0000      LSE        16:25:04 
      92      3971.5000      LSE        16:25:04 
     580      3971.5000      LSE        16:25:04 
      50      3972.0000      LSE        16:25:34 
      79      3972.0000      LSE        16:25:34 
     220      3972.0000      LSE        16:25:34 
     150      3972.0000      LSE        16:25:34 
      23      3972.0000      LSE        16:25:49 
     200      3972.0000      LSE        16:25:49 
      82      3972.0000      LSE        16:25:49 
     199      3972.0000      LSE        16:25:49 
      58      3971.5000      LSE        16:25:49 
      8       3973.5000      LSE        16:26:06 
     461      3973.5000      LSE        16:26:07 
     150      3974.0000      LSE        16:26:21 
      38      3973.5000      LSE        16:26:28 
     150      3973.5000      LSE        16:26:28 
      77      3973.5000      LSE        16:26:28 
     413      3973.5000      LSE        16:26:28 
     515      3973.0000      LSE        16:26:30 
      51      3973.5000      LSE        16:26:55 
     200      3973.5000      LSE        16:26:55 
     150      3973.5000      LSE        16:26:55 
     462      3973.0000      LSE        16:26:56 
      16      3973.0000      LSE        16:26:56 
     434      3973.5000      LSE        16:27:28 
     534      3973.5000      LSE        16:27:28 
     327      3974.0000      LSE        16:27:28 
     310      3974.0000      LSE        16:27:28 
     150      3974.0000      LSE        16:27:28 
      44      3975.0000      LSE        16:28:00 
     150      3975.0000      LSE        16:28:00 
      50      3975.0000      LSE        16:28:00 
      37      3974.5000      LSE        16:28:00 
     150      3975.0000      LSE        16:28:00 
     350      3974.5000      LSE        16:28:00 
     343      3975.0000      LSE        16:28:00 
      64      3975.0000      LSE        16:28:00 
      50      3975.0000      LSE        16:28:00 
     150      3974.5000      LSE        16:28:00 
     446      3974.5000      LSE        16:28:07 
      21      3974.5000      LSE        16:28:07 
     150      3974.5000      LSE        16:28:22 
      2       3974.5000      LSE        16:28:22 
      2       3974.5000      LSE        16:28:22 
     200      3974.5000      LSE        16:28:22 
      2       3974.5000      LSE        16:28:22 
      63      3974.5000      LSE        16:28:22 
     150      3975.0000      LSE        16:28:37 
     210      3975.0000      LSE        16:28:37 
     317      3975.0000      LSE        16:28:37 
     181      3974.5000      LSE        16:28:52 
     150      3974.5000      LSE        16:28:52 
     200      3974.5000      LSE        16:28:52 
     110      3974.0000      LSE        16:29:05 
     200      3974.0000      LSE        16:29:05 
     124      3974.0000      LSE        16:29:05 
     322      3973.5000      LSE        16:29:23 
     150      3973.5000      LSE        16:29:23 
     444      3990.0000   Turquoise     08:07:20 
     426      4007.0000   Turquoise     08:15:37 
      39      4003.0000   Turquoise     08:16:58 
     184      4003.0000   Turquoise     08:16:58 
     412      4008.0000   Turquoise     08:21:18 
     461      4024.5000   Turquoise     08:27:58 
     175      4016.0000   Turquoise     08:35:56 
     160      4016.0000   Turquoise     08:35:56 
      22      4016.0000   Turquoise     08:35:57 
      72      4016.0000   Turquoise     08:35:57 
      22      4016.0000   Turquoise     08:35:57 
     375      4010.0000   Turquoise     08:44:11 
     415      4004.0000   Turquoise     08:53:26 
      15      4005.0000   Turquoise     09:02:06 
     390      4005.0000   Turquoise     09:02:06 
      79      4007.5000   Turquoise     09:11:39 
     187      4007.5000   Turquoise     09:12:19 
     135      4007.5000   Turquoise     09:12:19 
     453      4003.0000   Turquoise     09:19:17 
     448      4000.0000   Turquoise     09:38:15 
     376      4002.5000   Turquoise     09:41:06 
     385      3986.0000   Turquoise     09:50:35 
     417      3982.0000   Turquoise     10:01:27 
     382      3973.0000   Turquoise     10:14:03 
     425      3975.5000   Turquoise     10:24:16 
     392      3985.5000   Turquoise     10:37:43 
     416      3979.5000   Turquoise     10:47:21 
     287      3984.0000   Turquoise     11:00:34 
     137      3984.0000   Turquoise     11:00:40 
      7       3984.0000   Turquoise     11:00:40 
     209      3977.5000   Turquoise     11:12:57 
     192      3977.5000   Turquoise     11:12:57 
     177      3981.5000   Turquoise     11:31:44 
      14      3981.5000   Turquoise     11:31:44 
     211      3981.5000   Turquoise     11:31:44 
     404      3980.0000   Turquoise     11:38:04 
     458      3975.5000   Turquoise     11:52:33 
     439      3979.5000   Turquoise     12:04:12 
      15      3984.5000   Turquoise     12:18:54 
     416      3984.5000   Turquoise     12:18:54 
     113      3982.5000   Turquoise     12:31:47 
     190      3982.5000   Turquoise     12:31:47 
      85      3982.5000   Turquoise     12:31:47 
     454      3981.0000   Turquoise     12:44:55 
     428      3990.5000   Turquoise     13:00:39 
      59      3986.5000   Turquoise     13:14:14 
     433      3989.5000   Turquoise     13:17:21 
      43      3990.0000   Turquoise     13:28:44 
     411      3990.0000   Turquoise     13:28:44 
     394      3988.5000   Turquoise     13:40:22 
     433      3997.5000   Turquoise     13:52:55 
      14      3997.5000   Turquoise     14:03:53 
      7       3997.5000   Turquoise     14:03:53 
     172      3997.5000   Turquoise     14:03:53 
      72      3997.5000   Turquoise     14:03:53 
      86      3997.5000   Turquoise     14:03:53 
      28      3997.5000   Turquoise     14:03:53 
     390      3996.0000   Turquoise     14:10:17 
      52      3999.5000   Turquoise     14:19:29 
     339      3998.0000   Turquoise     14:20:51 
      67      3998.0000   Turquoise     14:20:51 
     244      3990.5000   Turquoise     14:28:56 
     204      3990.5000   Turquoise     14:28:56 
     389      3989.0000   Turquoise     14:33:34 
     460      3990.0000   Turquoise     14:36:43 
     425      3985.0000   Turquoise     14:40:51 
     328      3982.0000   Turquoise     14:47:12 
      39      3982.0000   Turquoise     14:47:12 
      43      3982.0000   Turquoise     14:47:12 
     405      3986.0000   Turquoise     14:53:33 
     195      3983.5000   Turquoise     14:58:12 
     176      3983.5000   Turquoise     14:58:12 
     414      3985.5000   Turquoise     15:03:46 
     391      3981.0000   Turquoise     15:09:03 
     405      3978.0000   Turquoise     15:13:13 
     408      3981.5000   Turquoise     15:19:53 
     156      3984.0000   Turquoise     15:26:39 
     299      3984.0000   Turquoise     15:26:39 
     120      3986.5000   Turquoise     15:33:18 
     311      3986.5000   Turquoise     15:33:18 
     399      3985.0000   Turquoise     15:38:26 
     344      3981.5000   Turquoise     15:44:37 
      85      3981.5000   Turquoise     15:44:37 
     461      3977.5000   Turquoise     15:52:11 
     444      3980.0000   Turquoise     15:57:03 
     293      3980.0000   Turquoise     16:04:59 
      51      3980.0000   Turquoise     16:04:59 
      39      3980.0000   Turquoise     16:04:59 
      51      3980.0000   Turquoise     16:04:59 
     416      3978.0000   Turquoise     16:07:08 
     401      3978.5000   Turquoise     16:14:28 
     414      3979.0000   Turquoise     16:19:56 
     406      3974.0000   Turquoise     16:22:32 
     393      3973.0000   Turquoise     16:26:30 
     160      3974.0000   Turquoise     16:27:30 
      45      3976.0000   Turquoise     16:28:00 
     100      3976.0000   Turquoise     16:28:00 
      50      3974.5000   Turquoise     16:28:00 
      50      3974.5000   Turquoise     16:28:00 
      33      3974.5000   Turquoise     16:28:00 
      10      3974.0000   Turquoise     16:28:00 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGGLVLFGMZM

(END) Dow Jones Newswires

September 09, 2021 12:18 ET (16:18 GMT)

Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Unilever.
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Unilever.