TIDMULVR
RNS Number : 6220L
Unilever PLC
13 September 2021
13 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
------------ -----------------
13 September
Date of purchases: 2021
------------ -----------------
Number of ordinary shares purchased: 278,054
------------ -----------------
Highest price paid per share: GBp 4,010.0000
------------ -----------------
Lowest price paid per share: GBp 3,962.0000
------------ -----------------
Volume weighted average price paid per share: GBp 3,988.4555
------------ -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 39,072,891
of its ordinary shares in treasury and has 2,590,170,881 ordinary
shares in issue (excluding treasury shares).
Aggregated information
------------ -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,991.5586 185,054
------------ -----------------
BATS 3,982.2314 50,173
------------ -----------------
Chi-X 3,982.4096 30,386
------------ -----------------
Turquoise 3,982.1656 12,441
------------ -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
------------ -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price (GBp) LastMkt ExecutionTime
------------ ---------- --------------
394 3,970.00 BATE 08:03:56
431 3,968.50 BATE 08:06:04
132 3,967.50 BATE 08:08:07
16 3,967.50 BATE 08:08:07
381 3,969.00 BATE 08:08:07
595 3,969.50 BATE 08:08:07
429 3,967.50 BATE 08:09:28
265 3,967.50 BATE 08:09:28
36 3,965.00 BATE 08:09:49
343 3,965.00 BATE 08:09:49
373 3,966.50 BATE 08:09:49
392 3,967.00 BATE 08:11:25
45 3,975.00 BATE 08:14:01
547 3,974.00 BATE 08:14:04
186 3,974.00 BATE 08:14:40
43 3,974.00 BATE 08:14:40
34 3,974.00 BATE 08:14:40
68 3,974.00 BATE 08:14:40
50 3,974.00 BATE 08:14:40
388 3,974.00 BATE 08:14:40
14 3,973.50 BATE 08:15:58
140 3,973.50 BATE 08:15:58
14 3,973.50 BATE 08:15:58
239 3,973.50 BATE 08:16:04
268 3,971.00 BATE 08:17:51
152 3,971.00 BATE 08:17:51
409 3,970.00 BATE 08:18:56
426 3,964.00 BATE 08:20:01
460 3,970.50 BATE 08:21:31
283 3,971.00 BATE 08:23:26
133 3,971.00 BATE 08:23:26
436 3,976.00 BATE 08:27:27
388 3,976.50 BATE 08:27:27
405 3,975.50 BATE 08:29:45
102 3,974.00 BATE 08:29:59
64 3,974.00 BATE 08:29:59
225 3,974.00 BATE 08:29:59
67 3,974.00 BATE 08:32:55
457 3,976.50 BATE 08:35:06
241 3,975.50 BATE 08:35:12
216 3,975.50 BATE 08:35:12
448 3,977.00 BATE 08:37:27
414 3,975.00 BATE 08:38:54
348 3,973.00 BATE 08:41:27
24 3,973.00 BATE 08:41:27
389 3,973.50 BATE 08:43:13
449 3,973.50 BATE 08:45:57
100 3,974.00 BATE 08:47:35
215 3,974.00 BATE 08:47:43
64 3,974.00 BATE 08:47:43
147 3,968.50 BATE 08:50:10
237 3,968.50 BATE 08:50:10
196 3,969.00 BATE 08:52:02
145 3,969.00 BATE 08:52:02
40 3,969.00 BATE 08:52:02
402 3,970.50 BATE 08:55:14
35 3,970.50 BATE 08:55:14
394 3,969.50 BATE 08:57:15
413 3,975.00 BATE 09:02:40
55 3,974.00 BATE 09:02:57
63 3,974.00 BATE 09:02:57
45 3,974.00 BATE 09:02:57
419 3,975.50 BATE 09:03:15
429 3,975.00 BATE 09:04:41
352 3,980.50 BATE 09:07:42
48 3,980.50 BATE 09:07:42
385 3,980.50 BATE 09:08:56
399 3,985.50 BATE 09:11:11
150 3,985.50 BATE 09:14:21
158 3,985.50 BATE 09:14:21
151 3,985.50 BATE 09:14:33
450 3,987.50 BATE 09:17:16
336 3,986.00 BATE 09:19:12
88 3,986.00 BATE 09:19:12
28 3,986.00 BATE 09:19:12
380 3,985.00 BATE 09:22:16
391 3,983.00 BATE 09:25:51
330 3,985.50 BATE 09:27:36
125 3,985.50 BATE 09:27:36
389 3,988.50 BATE 09:31:05
452 3,990.00 BATE 09:33:33
376 3,987.00 BATE 09:36:28
393 3,986.50 BATE 09:36:40
221 3,984.50 BATE 09:39:25
38 3,984.50 BATE 09:39:25
141 3,984.50 BATE 09:39:29
1 3,984.50 BATE 09:39:47
17 3,985.50 BATE 09:41:23
100 3,985.50 BATE 09:41:23
53 3,985.50 BATE 09:41:23
416 3,986.50 BATE 09:43:02
102 3,987.50 BATE 09:46:42
102 3,987.50 BATE 09:46:42
74 3,987.50 BATE 09:46:42
133 3,987.50 BATE 09:46:42
392 3,986.50 BATE 09:48:06
370 3,987.00 BATE 09:52:29
261 3,988.00 BATE 09:52:29
130 3,988.00 BATE 09:52:29
14 3,987.00 BATE 09:56:14
372 3,987.00 BATE 09:56:14
368 3,987.00 BATE 10:01:02
10 3,987.00 BATE 10:01:02
423 3,986.50 BATE 10:01:27
18 3,986.50 BATE 10:01:27
49 3,985.00 BATE 10:04:36
190 3,985.00 BATE 10:04:36
100 3,985.00 BATE 10:04:36
86 3,985.00 BATE 10:04:36
64 3,985.00 BATE 10:09:07
401 3,986.00 BATE 10:10:02
221 3,987.00 BATE 10:14:47
135 3,987.00 BATE 10:14:47
21 3,987.00 BATE 10:14:47
45 3,987.00 BATE 10:14:47
32 3,986.50 BATE 10:15:33
391 3,986.50 BATE 10:15:33
432 3,987.50 BATE 10:17:33
408 3,987.50 BATE 10:20:01
452 3,987.00 BATE 10:23:22
18 3,986.00 BATE 10:27:48
19 3,986.00 BATE 10:27:48
143 3,986.00 BATE 10:27:48
97 3,986.00 BATE 10:27:48
43 3,986.00 BATE 10:27:48
97 3,986.00 BATE 10:27:48
307 3,985.50 BATE 10:29:49
57 3,985.50 BATE 10:29:49
94 3,985.50 BATE 10:29:49
28 3,986.00 BATE 10:35:02
208 3,986.00 BATE 10:35:02
182 3,986.00 BATE 10:35:02
161 3,986.50 BATE 10:36:03
5 3,986.50 BATE 10:36:03
107 3,986.50 BATE 10:36:04
92 3,986.50 BATE 10:36:04
5 3,986.50 BATE 10:36:07
413 3,985.00 BATE 10:38:29
54 3,984.50 BATE 10:42:03
343 3,984.50 BATE 10:42:03
248 3,982.50 BATE 10:46:04
120 3,982.50 BATE 10:46:04
22 3,982.50 BATE 10:46:05
13 3,982.50 BATE 10:46:11
9 3,982.50 BATE 10:46:20
429 3,980.50 BATE 10:48:09
53 3,980.50 BATE 10:51:03
27 3,980.50 BATE 10:51:04
11 3,980.50 BATE 10:51:05
150 3,980.50 BATE 10:51:10
62 3,980.50 BATE 10:51:10
54 3,980.50 BATE 10:51:10
78 3,980.50 BATE 10:51:10
19 3,980.50 BATE 10:51:10
100 3,982.50 BATE 10:57:20
119 3,982.50 BATE 10:57:20
11 3,982.50 BATE 10:57:20
60 3,982.50 BATE 10:57:20
19 3,982.50 BATE 10:57:20
100 3,982.50 BATE 10:57:30
124 3,982.50 BATE 10:57:30
7 3,982.50 BATE 10:57:30
22 3,982.50 BATE 10:57:30
402 3,981.50 BATE 10:58:12
65 3,981.00 BATE 11:02:14
65 3,981.00 BATE 11:02:14
100 3,981.00 BATE 11:02:14
104 3,981.00 BATE 11:02:15
52 3,981.00 BATE 11:02:15
39 3,981.00 BATE 11:02:15
89 3,982.50 BATE 11:04:50
361 3,982.50 BATE 11:04:50
210 3,983.00 BATE 11:11:05
205 3,983.00 BATE 11:11:05
40 3,983.00 BATE 11:11:05
31 3,982.50 BATE 11:11:41
409 3,982.50 BATE 11:11:52
64 3,982.00 BATE 11:15:03
184 3,982.00 BATE 11:15:03
68 3,982.00 BATE 11:15:05
109 3,982.00 BATE 11:15:06
10 3,981.00 BATE 11:17:49
301 3,983.00 BATE 11:21:05
43 3,983.00 BATE 11:21:05
13 3,983.00 BATE 11:21:05
103 3,983.00 BATE 11:21:22
147 3,983.00 BATE 11:21:25
1 3,983.00 BATE 11:21:25
39 3,983.00 BATE 11:23:27
31 3,983.00 BATE 11:23:27
217 3,983.00 BATE 11:23:27
354 3,981.50 BATE 11:27:01
35 3,981.50 BATE 11:27:01
34 3,981.50 BATE 11:27:01
69 3,982.50 BATE 11:30:21
50 3,983.00 BATE 11:32:06
393 3,983.00 BATE 11:32:06
38 3,982.00 BATE 11:34:03
197 3,982.00 BATE 11:34:03
212 3,982.00 BATE 11:34:03
192 3,984.50 BATE 11:37:12
249 3,984.50 BATE 11:37:12
17 3,984.00 BATE 11:41:35
56 3,984.00 BATE 11:41:35
76 3,984.00 BATE 11:41:35
30 3,984.00 BATE 11:41:35
119 3,984.00 BATE 11:41:35
133 3,984.00 BATE 11:41:35
389 3,986.50 BATE 11:44:30
11 3,986.50 BATE 11:44:30
27 3,987.50 BATE 11:47:51
108 3,987.50 BATE 11:47:51
17 3,987.50 BATE 11:48:00
17 3,987.50 BATE 11:48:05
249 3,987.50 BATE 11:48:30
104 3,988.00 BATE 11:50:23
64 3,988.00 BATE 11:50:26
2 3,988.00 BATE 11:51:02
61 3,988.00 BATE 11:51:02
42 3,988.00 BATE 11:51:02
153 3,988.00 BATE 11:51:02
401 3,989.50 BATE 11:55:44
99 3,988.50 BATE 11:57:18
143 3,988.50 BATE 11:57:18
32 3,988.50 BATE 11:57:18
111 3,988.50 BATE 11:57:18
22 3,988.00 BATE 11:59:22
279 3,988.00 BATE 11:59:22
87 3,988.00 BATE 11:59:22
435 3,990.00 BATE 12:03:25
79 3,989.00 BATE 12:04:02
332 3,989.00 BATE 12:04:10
425 3,992.50 BATE 12:08:59
20 3,990.50 BATE 12:10:59
127 3,990.50 BATE 12:11:01
65 3,990.50 BATE 12:11:06
215 3,990.50 BATE 12:11:11
30 3,990.50 BATE 12:11:21
429 3,993.00 BATE 12:16:17
218 3,995.00 BATE 12:20:06
132 3,995.00 BATE 12:20:06
88 3,995.00 BATE 12:20:06
95 3,996.50 BATE 12:22:51
8 3,996.50 BATE 12:22:51
34 3,996.50 BATE 12:22:52
38 3,996.50 BATE 12:22:52
93 3,996.50 BATE 12:22:52
166 3,996.50 BATE 12:22:52
458 3,993.50 BATE 12:26:13
375 3,991.50 BATE 12:31:03
388 3,990.50 BATE 12:34:33
47 3,990.50 BATE 12:34:33
47 3,987.50 BATE 12:36:53
100 3,987.50 BATE 12:36:53
147 3,987.50 BATE 12:36:53
51 3,987.50 BATE 12:36:53
100 3,987.50 BATE 12:36:53
390 3,989.50 BATE 12:42:34
391 3,988.00 BATE 12:44:35
445 3,990.00 BATE 12:49:01
95 3,990.50 BATE 12:52:02
311 3,990.50 BATE 12:52:29
85 3,992.50 BATE 12:53:37
50 3,992.50 BATE 12:53:37
175 3,992.50 BATE 12:53:37
100 3,992.50 BATE 12:53:37
166 3,993.00 BATE 12:58:12
194 3,993.00 BATE 12:58:12
54 3,993.00 BATE 12:58:12
436 3,993.00 BATE 13:00:12
384 3,991.00 BATE 13:04:14
17 3,991.50 BATE 13:08:02
18 3,991.50 BATE 13:08:05
64 3,991.50 BATE 13:08:21
18 3,991.50 BATE 13:08:25
17 3,991.50 BATE 13:08:30
181 3,991.50 BATE 13:08:33
144 3,991.50 BATE 13:08:33
65 3,992.50 BATE 13:12:32
283 3,992.50 BATE 13:12:32
100 3,992.50 BATE 13:12:32
143 3,993.00 BATE 13:16:10
3 3,993.00 BATE 13:16:10
248 3,993.00 BATE 13:16:10
43 3,993.00 BATE 13:16:10
80 3,996.00 BATE 13:18:18
162 3,996.00 BATE 13:18:18
43 3,996.00 BATE 13:18:30
100 3,996.00 BATE 13:18:30
457 3,967.50 CHIX 08:05:10
164 3,968.50 CHIX 08:05:53
189 3,968.50 CHIX 08:05:53
38 3,968.50 CHIX 08:05:53
450 3,970.00 CHIX 08:07:20
398 3,968.50 CHIX 08:08:07
392 3,965.50 CHIX 08:09:49
68 3,965.50 CHIX 08:09:49
425 3,973.00 CHIX 08:13:18
405 3,975.50 CHIX 08:14:01
449 3,973.50 CHIX 08:16:04
391 3,971.00 CHIX 08:18:54
100 3,964.50 CHIX 08:20:01
200 3,964.50 CHIX 08:20:01
83 3,964.50 CHIX 08:20:01
347 3,971.00 CHIX 08:23:26
24 3,971.00 CHIX 08:23:26
31 3,973.50 CHIX 08:26:05
410 3,973.50 CHIX 08:26:18
435 3,975.50 CHIX 08:29:45
10 3,970.50 CHIX 08:31:20
90 3,970.50 CHIX 08:31:20
65 3,976.50 CHIX 08:35:06
20 3,976.50 CHIX 08:35:06
380 3,977.00 CHIX 08:35:06
44 3,977.00 CHIX 08:37:27
356 3,977.00 CHIX 08:37:27
387 3,974.50 CHIX 08:38:54
437 3,973.50 CHIX 08:43:13
447 3,974.50 CHIX 08:46:57
118 3,969.50 CHIX 08:51:48
31 3,969.50 CHIX 08:51:48
232 3,969.50 CHIX 08:51:48
440 3,970.50 CHIX 08:55:14
423 3,972.00 CHIX 09:01:43
407 3,974.50 CHIX 09:02:57
43 3,980.50 CHIX 09:07:42
45 3,980.50 CHIX 09:07:42
13 3,980.50 CHIX 09:07:42
200 3,980.50 CHIX 09:07:42
100 3,980.50 CHIX 09:07:42
117 3,985.50 CHIX 09:11:11
308 3,985.50 CHIX 09:11:11
397 3,985.00 CHIX 09:14:38
405 3,986.00 CHIX 09:19:12
417 3,987.00 CHIX 09:24:02
387 3,985.50 CHIX 09:27:36
73 3,988.50 CHIX 09:31:05
367 3,988.50 CHIX 09:31:05
379 3,987.50 CHIX 09:34:43
57 3,984.50 CHIX 09:39:29
132 3,984.50 CHIX 09:39:47
220 3,984.50 CHIX 09:39:47
30 3,984.50 CHIX 09:39:47
362 3,986.00 CHIX 09:44:23
38 3,986.00 CHIX 09:44:23
449 3,986.50 CHIX 09:48:06
98 3,987.50 CHIX 09:52:29
179 3,987.50 CHIX 09:52:29
100 3,987.50 CHIX 09:52:29
54 3,986.00 CHIX 09:57:35
227 3,986.00 CHIX 09:57:35
90 3,986.00 CHIX 09:57:35
440 3,987.50 CHIX 10:03:40
445 3,985.50 CHIX 10:06:55
17 3,986.50 CHIX 10:15:33
196 3,986.50 CHIX 10:15:33
172 3,986.50 CHIX 10:15:33
453 3,987.50 CHIX 10:17:33
408 3,987.00 CHIX 10:23:22
387 3,986.50 CHIX 10:27:45
310 3,983.00 CHIX 10:32:03
207 3,986.50 CHIX 10:35:57
198 3,986.50 CHIX 10:36:03
4 3,986.50 CHIX 10:36:07
138 3,984.00 CHIX 10:41:01
91 3,984.00 CHIX 10:43:31
25 3,984.00 CHIX 10:43:31
122 3,984.00 CHIX 10:43:31
117 3,982.50 CHIX 10:46:04
269 3,982.50 CHIX 10:46:04
435 3,980.50 CHIX 10:51:10
419 3,980.50 CHIX 10:55:53
181 3,982.00 CHIX 11:03:47
270 3,982.00 CHIX 11:03:47
380 3,980.00 CHIX 11:06:52
413 3,983.50 CHIX 11:11:41
435 3,983.00 CHIX 11:16:25
253 3,983.00 CHIX 11:23:27
195 3,983.00 CHIX 11:23:27
414 3,983.00 CHIX 11:31:45
67 3,984.50 CHIX 11:37:12
46 3,984.50 CHIX 11:37:12
235 3,984.50 CHIX 11:37:12
85 3,984.50 CHIX 11:37:23
429 3,985.50 CHIX 11:40:02
66 3,986.00 CHIX 11:46:13
69 3,986.00 CHIX 11:46:14
70 3,986.00 CHIX 11:46:15
62 3,986.00 CHIX 11:46:15
69 3,986.00 CHIX 11:46:15
37 3,986.00 CHIX 11:46:16
44 3,986.00 CHIX 11:46:16
416 3,988.00 CHIX 11:51:07
140 3,989.00 CHIX 11:57:09
65 3,989.00 CHIX 11:57:09
159 3,989.00 CHIX 11:57:16
53 3,989.00 CHIX 11:57:16
383 3,990.00 CHIX 12:03:04
438 3,993.00 CHIX 12:08:59
234 3,990.50 CHIX 12:11:19
53 3,990.50 CHIX 12:11:21
100 3,990.50 CHIX 12:11:21
70 3,990.50 CHIX 12:11:21
370 3,994.50 CHIX 12:18:02
160 3,996.50 CHIX 12:22:52
240 3,996.50 CHIX 12:22:54
127 3,992.00 CHIX 12:28:11
294 3,992.00 CHIX 12:28:11
432 3,990.50 CHIX 12:34:33
389 3,989.50 CHIX 12:42:51
70 3,989.50 CHIX 12:42:53
408 3,990.00 CHIX 12:49:01
434 3,990.50 CHIX 12:52:29
218 3,993.00 CHIX 13:00:12
107 3,993.00 CHIX 13:00:12
100 3,993.00 CHIX 13:00:12
7 3,993.00 CHIX 13:00:12
136 3,991.00 CHIX 13:03:12
36 3,991.00 CHIX 13:03:36
254 3,991.00 CHIX 13:03:36
383 3,990.00 CHIX 13:10:18
29 3,993.00 CHIX 13:16:10
6 3,993.00 CHIX 13:16:10
350 3,993.00 CHIX 13:16:10
250 3,996.00 CHIX 13:19:36
172 3,996.00 CHIX 13:19:36
493 3,970.00 LSE 08:03:56
460 3,968.00 LSE 08:05:02
446 3,969.00 LSE 08:05:53
480 3,967.50 LSE 08:06:11
64 3,967.00 LSE 08:06:41
481 3,969.50 LSE 08:07:20
487 3,969.50 LSE 08:07:42
523 3,968.50 LSE 08:08:07
464 3,969.00 LSE 08:08:07
517 3,968.00 LSE 08:08:50
521 3,967.00 LSE 08:09:32
127 3,966.50 LSE 08:09:49
398 3,966.50 LSE 08:09:49
517 3,962.00 LSE 08:10:00
520 3,966.50 LSE 08:11:25
529 3,968.00 LSE 08:11:25
501 3,973.00 LSE 08:13:18
479 3,975.50 LSE 08:14:01
496 3,975.50 LSE 08:14:01
509 3,974.00 LSE 08:14:04
476 3,974.00 LSE 08:15:31
509 3,973.50 LSE 08:16:04
61 3,970.00 LSE 08:16:37
63 3,970.00 LSE 08:16:37
405 3,970.00 LSE 08:16:37
85 3,971.50 LSE 08:17:44
425 3,971.50 LSE 08:17:44
465 3,969.00 LSE 08:17:53
131 3,970.50 LSE 08:18:54
115 3,970.50 LSE 08:18:55
95 3,970.50 LSE 08:18:55
115 3,970.50 LSE 08:18:55
431 3,964.50 LSE 08:20:01
485 3,971.00 LSE 08:21:31
448 3,969.50 LSE 08:22:03
443 3,970.50 LSE 08:23:27
462 3,976.00 LSE 08:27:27
521 3,976.50 LSE 08:27:27
518 3,975.50 LSE 08:29:45
531 3,972.00 LSE 08:30:50
532 3,977.00 LSE 08:35:06
128 3,976.50 LSE 08:35:09
398 3,976.50 LSE 08:35:09
451 3,977.00 LSE 08:37:27
11 3,975.50 LSE 08:37:32
203 3,975.50 LSE 08:37:32
432 3,975.00 LSE 08:38:01
246 3,975.50 LSE 08:38:01
496 3,974.50 LSE 08:38:54
446 3,975.00 LSE 08:40:42
321 3,974.00 LSE 08:41:51
64 3,973.00 LSE 08:41:53
475 3,974.50 LSE 08:42:31
505 3,973.50 LSE 08:43:13
455 3,973.50 LSE 08:45:57
190 3,975.00 LSE 08:46:33
143 3,974.50 LSE 08:46:57
50 3,974.50 LSE 08:46:57
50 3,974.50 LSE 08:46:57
73 3,974.50 LSE 08:46:57
150 3,974.50 LSE 08:46:57
492 3,974.50 LSE 08:46:57
44 3,973.50 LSE 08:47:43
168 3,973.50 LSE 08:47:44
288 3,973.50 LSE 08:47:44
28 3,973.50 LSE 08:47:44
464 3,969.50 LSE 08:51:48
8 3,968.50 LSE 08:52:04
224 3,968.50 LSE 08:52:09
203 3,968.50 LSE 08:52:09
61 3,970.50 LSE 08:55:14
60 3,970.50 LSE 08:55:14
150 3,970.50 LSE 08:55:14
72 3,970.50 LSE 08:55:14
50 3,970.50 LSE 08:55:14
50 3,970.50 LSE 08:55:14
495 3,970.50 LSE 08:55:14
463 3,970.00 LSE 08:56:18
525 3,969.50 LSE 08:57:15
233 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
73 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
50 3,970.00 LSE 08:58:17
29 3,970.00 LSE 08:58:17
121 3,970.00 LSE 08:58:17
73 3,970.00 LSE 08:58:17
322 3,970.00 LSE 08:58:17
495 3,970.00 LSE 08:58:17
494 3,970.00 LSE 08:58:17
79 3,970.00 LSE 08:58:17
135 3,972.00 LSE 09:01:43
50 3,972.00 LSE 09:01:43
50 3,972.00 LSE 09:01:43
72 3,972.00 LSE 09:01:43
150 3,972.00 LSE 09:01:43
445 3,972.00 LSE 09:01:43
495 3,974.50 LSE 09:02:57
326 3,977.00 LSE 09:05:58
177 3,977.00 LSE 09:05:58
522 3,978.00 LSE 09:06:25
486 3,980.50 LSE 09:07:42
57 3,980.50 LSE 09:07:42
572 3,980.50 LSE 09:07:42
150 3,980.50 LSE 09:07:42
495 3,980.50 LSE 09:07:42
166 3,978.50 LSE 09:07:46
474 3,979.00 LSE 09:08:30
63 3,985.00 LSE 09:11:11
150 3,985.00 LSE 09:11:11
72 3,985.00 LSE 09:11:11
210 3,985.00 LSE 09:11:11
176 3,985.50 LSE 09:11:11
249 3,985.50 LSE 09:11:11
217 3,985.50 LSE 09:11:11
467 3,985.50 LSE 09:11:11
454 3,984.50 LSE 09:11:35
473 3,982.50 LSE 09:12:45
246 3,986.50 LSE 09:16:03
260 3,986.50 LSE 09:16:03
429 3,987.00 LSE 09:18:10
500 3,986.00 LSE 09:19:12
488 3,986.50 LSE 09:21:14
451 3,984.50 LSE 09:22:19
473 3,986.00 LSE 09:24:02
80 3,987.00 LSE 09:24:02
391 3,987.00 LSE 09:24:02
44 3,987.00 LSE 09:24:02
295 3,983.00 LSE 09:25:51
162 3,983.00 LSE 09:25:51
180 3,985.50 LSE 09:27:36
50 3,985.50 LSE 09:28:01
73 3,985.50 LSE 09:28:01
243 3,985.50 LSE 09:28:01
150 3,985.50 LSE 09:28:01
80 3,985.00 LSE 09:28:29
447 3,985.00 LSE 09:28:29
4 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
150 3,985.50 LSE 09:29:03
50 3,985.50 LSE 09:29:03
210 3,985.50 LSE 09:29:03
36 3,988.50 LSE 09:31:05
50 3,988.50 LSE 09:31:05
25 3,988.50 LSE 09:31:05
180 3,988.50 LSE 09:31:05
150 3,988.50 LSE 09:31:05
72 3,988.50 LSE 09:31:05
427 3,988.50 LSE 09:31:05
438 3,989.50 LSE 09:33:33
507 3,989.00 LSE 09:33:39
453 3,987.00 LSE 09:36:28
484 3,985.00 LSE 09:37:49
516 3,984.50 LSE 09:39:47
188 3,986.50 LSE 09:40:54
327 3,986.50 LSE 09:40:54
516 3,986.50 LSE 09:43:02
475 3,987.50 LSE 09:46:42
524 3,987.00 LSE 09:46:51
531 3,986.50 LSE 09:48:06
40 3,987.00 LSE 09:51:56
448 3,987.00 LSE 09:52:29
397 3,988.00 LSE 09:52:29
98 3,988.00 LSE 09:52:29
499 3,987.50 LSE 09:55:27
463 3,987.00 LSE 09:56:14
205 3,986.00 LSE 09:57:35
72 3,986.00 LSE 09:57:35
230 3,986.00 LSE 09:57:35
209 3,986.00 LSE 09:57:35
1 3,986.00 LSE 09:57:35
321 3,986.00 LSE 09:57:35
40 3,987.50 LSE 10:00:56
186 3,987.50 LSE 10:00:56
183 3,987.50 LSE 10:00:56
37 3,987.50 LSE 10:00:56
84 3,986.50 LSE 10:01:27
402 3,986.50 LSE 10:01:27
525 3,987.50 LSE 10:03:40
496 3,986.50 LSE 10:04:13
76 3,985.50 LSE 10:06:05
259 3,985.50 LSE 10:06:05
144 3,985.50 LSE 10:06:05
115 3,985.50 LSE 10:08:39
350 3,985.50 LSE 10:08:39
452 3,986.00 LSE 10:10:02
485 3,986.50 LSE 10:15:33
201 3,987.00 LSE 10:18:55
313 3,987.00 LSE 10:18:55
234 3,987.00 LSE 10:20:01
150 3,987.00 LSE 10:20:01
50 3,987.00 LSE 10:20:01
442 3,987.50 LSE 10:20:01
510 3,986.50 LSE 10:21:08
9 3,986.50 LSE 10:23:22
103 3,986.50 LSE 10:23:22
368 3,986.50 LSE 10:23:22
442 3,986.00 LSE 10:27:45
422 3,986.00 LSE 10:36:32
61 3,986.00 LSE 10:36:32
480 3,984.00 LSE 10:43:31
46 3,984.00 LSE 10:43:31
237 3,982.50 LSE 10:46:04
209 3,982.50 LSE 10:46:04
86 3,981.00 LSE 10:48:00
17 3,981.00 LSE 10:48:00
375 3,981.00 LSE 10:48:00
3 3,981.00 LSE 10:48:00
299 3,981.00 LSE 10:51:01
46 3,981.00 LSE 10:51:01
149 3,981.00 LSE 10:51:01
42 3,980.00 LSE 10:52:33
24 3,980.00 LSE 10:52:33
370 3,980.00 LSE 10:52:34
29 3,980.00 LSE 10:52:34
1 3,982.50 LSE 10:57:20
22 3,982.50 LSE 10:57:30
15 3,982.50 LSE 10:57:30
436 3,982.50 LSE 10:57:42
469 3,981.50 LSE 10:58:12
516 3,980.00 LSE 10:58:24
302 3,979.50 LSE 10:58:44
90 3,979.50 LSE 10:58:44
90 3,979.50 LSE 10:58:44
219 3,982.00 LSE 11:03:47
268 3,982.00 LSE 11:03:47
518 3,982.50 LSE 11:04:50
376 3,983.00 LSE 11:11:02
104 3,983.00 LSE 11:11:02
489 3,982.50 LSE 11:11:41
508 3,983.00 LSE 11:15:28
507 3,983.50 LSE 11:16:03
491 3,983.50 LSE 11:16:19
473 3,983.00 LSE 11:16:25
503 3,983.00 LSE 11:21:05
490 3,983.50 LSE 11:23:27
56 3,982.00 LSE 11:27:01
401 3,982.00 LSE 11:27:01
431 3,983.00 LSE 11:31:45
125 3,981.50 LSE 11:32:36
517 3,982.00 LSE 11:34:03
147 3,984.50 LSE 11:37:23
316 3,984.50 LSE 11:37:23
458 3,985.00 LSE 11:38:40
180 3,985.00 LSE 11:40:02
265 3,985.00 LSE 11:40:02
461 3,985.50 LSE 11:40:02
481 3,987.00 LSE 11:44:29
90 3,986.50 LSE 11:45:50
368 3,986.50 LSE 11:45:50
4 3,986.50 LSE 11:45:59
517 3,986.50 LSE 11:46:08
50 3,988.00 LSE 11:48:00
674 3,988.00 LSE 11:48:30
63 3,989.50 LSE 11:50:53
657 3,989.50 LSE 11:50:53
70 3,989.00 LSE 11:50:55
436 3,989.00 LSE 11:50:55
61 3,989.00 LSE 11:50:55
95 3,989.00 LSE 11:50:55
520 3,988.50 LSE 11:50:57
23 3,988.50 LSE 11:55:48
50 3,988.50 LSE 11:55:48
150 3,988.50 LSE 11:55:48
220 3,988.50 LSE 11:55:48
328 3,988.50 LSE 11:55:48
14 3,988.50 LSE 11:55:48
125 3,988.50 LSE 11:55:48
448 3,989.00 LSE 11:57:16
442 3,988.00 LSE 11:59:22
460 3,988.00 LSE 12:00:36
68 3,988.00 LSE 12:00:36
383 3,988.00 LSE 12:00:36
108 3,990.00 LSE 12:03:04
184 3,990.00 LSE 12:03:04
21 3,990.00 LSE 12:03:04
115 3,990.00 LSE 12:03:04
468 3,990.00 LSE 12:03:25
65 3,989.50 LSE 12:04:58
100 3,989.50 LSE 12:04:58
65 3,989.50 LSE 12:05:02
50 3,992.50 LSE 12:08:59
150 3,992.50 LSE 12:08:59
170 3,992.50 LSE 12:08:59
50 3,992.50 LSE 12:08:59
39 3,992.50 LSE 12:08:59
454 3,993.00 LSE 12:08:59
486 3,993.00 LSE 12:08:59
445 3,993.00 LSE 12:10:02
90 3,990.50 LSE 12:12:54
364 3,990.50 LSE 12:12:54
69 3,990.50 LSE 12:12:54
470 3,993.00 LSE 12:16:17
457 3,994.50 LSE 12:18:02
529 3,994.00 LSE 12:18:08
442 3,995.00 LSE 12:21:14
3 3,995.00 LSE 12:21:35
457 3,996.50 LSE 12:22:54
498 3,994.50 LSE 12:23:57
72 3,992.00 LSE 12:28:11
376 3,992.00 LSE 12:28:11
235 3,991.50 LSE 12:31:03
275 3,991.50 LSE 12:31:03
20 3,988.50 LSE 12:34:49
167 3,988.50 LSE 12:34:51
296 3,988.50 LSE 12:34:51
19 3,987.50 LSE 12:39:13
121 3,987.50 LSE 12:39:13
295 3,987.50 LSE 12:39:13
529 3,989.50 LSE 12:42:53
248 3,988.50 LSE 12:42:55
77 3,988.50 LSE 12:43:31
114 3,988.50 LSE 12:43:31
180 3,988.50 LSE 12:46:09
16 3,988.50 LSE 12:46:09
320 3,988.50 LSE 12:46:09
364 3,988.50 LSE 12:46:09
89 3,988.50 LSE 12:46:09
441 3,989.00 LSE 12:49:23
525 3,990.50 LSE 12:52:29
513 3,994.50 LSE 12:53:32
436 3,993.00 LSE 12:53:37
482 3,990.00 LSE 12:54:18
14 3,990.00 LSE 12:54:18
58 3,990.00 LSE 12:54:49
530 3,990.00 LSE 12:54:49
132 3,990.00 LSE 12:54:49
501 3,989.50 LSE 12:55:09
495 3,991.00 LSE 12:56:23
5 3,991.00 LSE 12:56:23
515 3,993.00 LSE 12:58:12
532 3,993.00 LSE 13:00:12
431 3,991.50 LSE 13:02:13
506 3,991.50 LSE 13:03:11
501 3,991.00 LSE 13:03:36
231 3,991.50 LSE 13:08:33
211 3,991.50 LSE 13:08:40
428 3,990.50 LSE 13:09:03
434 3,990.00 LSE 13:10:18
433 3,992.50 LSE 13:12:32
499 3,992.00 LSE 13:13:37
53 3,993.00 LSE 13:16:10
13 3,993.00 LSE 13:16:10
7 3,993.00 LSE 13:16:10
371 3,993.00 LSE 13:16:10
452 3,996.00 LSE 13:18:30
489 3,996.50 LSE 13:19:34
424 3,996.50 LSE 13:23:15
4 3,996.50 LSE 13:23:15
108 3,996.00 LSE 13:24:29
400 3,996.00 LSE 13:24:29
519 3,995.00 LSE 13:26:49
521 3,993.50 LSE 13:30:06
434 3,994.00 LSE 13:35:02
378 3,993.50 LSE 13:36:25
89 3,993.50 LSE 13:36:25
347 3,991.50 LSE 13:37:55
483 3,993.00 LSE 13:37:55
168 3,991.50 LSE 13:38:04
194 3,990.50 LSE 13:42:31
81 3,990.50 LSE 13:42:31
80 3,990.50 LSE 13:42:31
160 3,990.50 LSE 13:42:31
21 3,993.50 LSE 13:44:44
496 3,993.50 LSE 13:44:44
584 3,994.00 LSE 13:49:17
196 3,994.50 LSE 13:50:16
250 3,994.50 LSE 13:50:16
466 3,994.00 LSE 13:50:23
85 3,993.50 LSE 13:51:02
427 3,993.50 LSE 13:51:02
431 3,998.50 LSE 13:54:40
4 3,998.50 LSE 13:54:40
12 3,998.00 LSE 13:54:41
12 3,998.00 LSE 13:54:41
112 3,998.00 LSE 13:54:41
30 3,998.00 LSE 13:54:41
12 3,998.00 LSE 13:54:41
18 3,998.00 LSE 13:54:41
30 3,998.00 LSE 13:54:41
15 3,998.00 LSE 13:54:41
45 3,998.00 LSE 13:54:41
90 3,998.00 LSE 13:54:41
83 3,998.00 LSE 13:54:41
453 3,998.50 LSE 13:57:52
263 3,998.50 LSE 13:58:48
108 3,998.50 LSE 13:58:48
514 3,998.50 LSE 13:59:14
114 3,998.50 LSE 13:59:14
32 3,997.50 LSE 14:01:14
171 3,997.50 LSE 14:01:14
250 3,997.50 LSE 14:01:18
26 3,997.50 LSE 14:01:25
246 4,001.00 LSE 14:06:32
317 4,001.00 LSE 14:06:42
284 4,002.50 LSE 14:08:39
205 4,002.50 LSE 14:08:39
528 4,002.50 LSE 14:08:39
15 4,002.50 LSE 14:09:07
136 4,002.50 LSE 14:09:07
382 4,002.50 LSE 14:09:07
223 4,002.00 LSE 14:09:50
307 4,002.00 LSE 14:09:50
20 4,001.50 LSE 14:11:30
429 4,001.50 LSE 14:11:30
31 4,001.50 LSE 14:11:30
455 4,001.00 LSE 14:12:58
342 4,000.00 LSE 14:14:07
109 4,000.00 LSE 14:14:07
25 4,000.00 LSE 14:14:07
437 3,999.50 LSE 14:17:16
32 3,999.00 LSE 14:17:21
478 3,999.00 LSE 14:17:23
500 3,997.50 LSE 14:20:04
480 3,998.50 LSE 14:20:04
448 3,998.00 LSE 14:21:36
516 3,996.00 LSE 14:25:39
368 3,995.50 LSE 14:25:54
68 3,995.50 LSE 14:25:54
3 3,995.50 LSE 14:25:54
438 3,995.50 LSE 14:26:44
455 3,995.00 LSE 14:27:29
422 3,994.50 LSE 14:28:19
36 3,994.50 LSE 14:28:19
58 3,993.50 LSE 14:29:09
398 3,993.50 LSE 14:29:09
360 3,999.50 LSE 14:31:58
79 3,999.50 LSE 14:31:58
462 4,000.00 LSE 14:31:58
541 4,000.50 LSE 14:31:58
100 4,000.50 LSE 14:33:21
252 4,000.50 LSE 14:33:46
226 4,000.50 LSE 14:33:46
196 4,000.50 LSE 14:33:46
422 4,000.50 LSE 14:33:46
319 4,000.50 LSE 14:34:00
150 4,000.50 LSE 14:34:00
44 4,000.50 LSE 14:34:00
486 4,000.50 LSE 14:34:00
62 4,000.00 LSE 14:34:02
371 4,000.00 LSE 14:34:02
282 3,998.00 LSE 14:34:09
195 3,998.00 LSE 14:35:02
459 3,998.50 LSE 14:35:30
52 3,998.50 LSE 14:35:30
511 3,999.00 LSE 14:35:30
403 3,996.50 LSE 14:35:51
59 3,996.50 LSE 14:35:51
59 3,998.50 LSE 14:37:14
134 3,998.50 LSE 14:37:14
300 3,998.50 LSE 14:37:14
31 3,998.50 LSE 14:37:14
519 3,999.00 LSE 14:37:14
508 4,000.50 LSE 14:38:53
29 4,000.00 LSE 14:38:55
19 4,000.00 LSE 14:38:55
150 4,000.00 LSE 14:38:55
272 4,000.00 LSE 14:38:55
459 4,000.00 LSE 14:38:55
517 4,002.50 LSE 14:40:44
436 4,003.50 LSE 14:41:36
500 4,003.50 LSE 14:41:36
8 4,003.00 LSE 14:42:00
15 4,003.50 LSE 14:42:47
494 4,003.50 LSE 14:42:47
526 4,004.00 LSE 14:42:47
275 4,006.00 LSE 14:44:30
167 4,006.00 LSE 14:44:30
266 4,009.00 LSE 14:46:16
104 4,009.00 LSE 14:46:16
151 4,009.00 LSE 14:46:16
515 4,008.00 LSE 14:46:24
40 4,008.50 LSE 14:46:24
62 4,008.50 LSE 14:46:24
415 4,008.50 LSE 14:46:24
22 4,008.50 LSE 14:46:24
521 4,009.00 LSE 14:48:01
491 4,008.50 LSE 14:48:02
148 4,006.00 LSE 14:49:27
318 4,006.00 LSE 14:49:27
477 4,007.00 LSE 14:51:01
452 4,006.50 LSE 14:51:03
530 4,006.00 LSE 14:52:29
456 4,006.50 LSE 14:52:29
90 4,004.00 LSE 14:54:39
156 4,004.00 LSE 14:54:39
61 4,004.50 LSE 14:54:39
405 4,004.50 LSE 14:54:39
187 4,004.00 LSE 14:54:41
514 4,003.00 LSE 14:55:41
507 4,002.50 LSE 14:56:29
437 4,003.50 LSE 15:00:08
150 4,004.50 LSE 15:00:37
562 4,004.00 LSE 15:00:47
537 4,003.50 LSE 15:00:51
445 4,003.00 LSE 15:01:15
523 4,002.00 LSE 15:01:22
6 4,001.00 LSE 15:02:08
496 4,001.00 LSE 15:02:08
482 4,000.00 LSE 15:02:42
25 4,000.00 LSE 15:02:44
452 4,000.00 LSE 15:04:08
421 4,000.50 LSE 15:04:38
88 4,000.50 LSE 15:04:38
433 4,001.00 LSE 15:05:00
441 4,000.50 LSE 15:05:32
520 4,000.50 LSE 15:07:23
434 4,000.00 LSE 15:07:24
447 4,000.00 LSE 15:08:49
428 4,003.50 LSE 15:13:15
501 4,003.50 LSE 15:13:53
53 4,004.00 LSE 15:14:41
392 4,004.00 LSE 15:14:41
438 4,004.50 LSE 15:16:09
532 4,004.00 LSE 15:16:18
85 4,004.50 LSE 15:17:17
200 4,004.50 LSE 15:17:17
200 4,004.50 LSE 15:17:17
16 4,003.50 LSE 15:17:49
490 4,003.50 LSE 15:17:49
16 4,003.50 LSE 15:17:49
86 4,000.00 LSE 15:19:48
158 4,000.00 LSE 15:19:48
218 4,000.00 LSE 15:19:48
429 4,001.00 LSE 15:19:48
42 4,002.00 LSE 15:21:28
450 4,002.00 LSE 15:21:28
36 4,002.00 LSE 15:21:28
465 4,002.00 LSE 15:21:28
92 4,001.00 LSE 15:23:12
435 4,001.00 LSE 15:23:12
499 4,003.00 LSE 15:24:05
214 4,006.50 LSE 15:25:08
220 4,006.50 LSE 15:25:08
332 4,007.00 LSE 15:27:00
100 4,007.00 LSE 15:27:00
509 4,007.00 LSE 15:27:00
93 4,005.50 LSE 15:28:02
358 4,005.50 LSE 15:28:02
14 4,005.50 LSE 15:28:02
76 4,008.50 LSE 15:30:20
154 4,008.50 LSE 15:30:20
229 4,008.50 LSE 15:30:20
135 4,010.00 LSE 15:31:55
103 4,010.00 LSE 15:31:55
76 4,010.00 LSE 15:31:55
198 4,010.00 LSE 15:31:55
302 4,010.00 LSE 15:31:55
210 4,010.00 LSE 15:31:55
17 4,010.00 LSE 15:31:55
305 4,010.00 LSE 15:32:26
37 4,010.00 LSE 15:33:00
50 4,010.00 LSE 15:33:00
72 4,010.00 LSE 15:33:00
319 4,010.00 LSE 15:33:00
184 4,010.00 LSE 15:33:00
443 4,008.50 LSE 15:34:00
50 4,007.50 LSE 15:34:23
72 4,007.50 LSE 15:34:23
150 4,007.50 LSE 15:34:23
32 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
50 4,007.50 LSE 15:34:23
277 4,008.50 LSE 15:36:08
256 4,008.50 LSE 15:36:08
241 4,007.00 LSE 15:37:23
251 4,007.00 LSE 15:37:23
285 4,007.50 LSE 15:38:11
164 4,007.50 LSE 15:38:11
523 4,007.50 LSE 15:39:28
436 4,007.00 LSE 15:40:39
514 4,006.50 LSE 15:41:19
101 4,005.50 LSE 15:41:51
359 4,005.50 LSE 15:41:51
90 4,004.50 LSE 15:43:11
386 4,004.50 LSE 15:43:11
474 4,005.00 LSE 15:44:12
308 4,004.50 LSE 15:44:21
143 4,004.50 LSE 15:44:21
456 4,002.00 LSE 15:45:24
236 4,002.00 LSE 15:46:30
194 4,002.00 LSE 15:46:30
472 4,001.50 LSE 15:48:14
141 4,002.50 LSE 15:49:03
206 4,002.50 LSE 15:49:03
87 4,002.50 LSE 15:49:03
515 4,002.50 LSE 15:49:32
473 4,001.50 LSE 15:50:58
466 4,001.50 LSE 15:51:56
441 4,001.00 LSE 15:52:08
517 4,000.00 LSE 15:53:21
7 4,000.00 LSE 15:53:21
62 3,999.50 LSE 15:53:23
97 4,000.00 LSE 15:54:21
2 4,000.00 LSE 15:54:53
11 4,000.00 LSE 15:55:06
456 4,001.00 LSE 15:56:06
122 4,001.00 LSE 15:56:06
651 4,000.50 LSE 15:56:13
531 4,000.00 LSE 15:56:14
443 4,000.00 LSE 15:57:32
195 4,001.00 LSE 16:00:19
301 4,001.00 LSE 16:00:19
72 4,001.00 LSE 16:00:19
204 4,000.50 LSE 16:00:35
468 4,000.50 LSE 16:01:06
323 4,000.50 LSE 16:01:06
437 4,000.00 LSE 16:01:11
23 4,000.00 LSE 16:01:11
167 3,999.00 LSE 16:01:56
227 3,999.00 LSE 16:01:56
7 3,999.00 LSE 16:01:56
78 3,999.00 LSE 16:01:56
78 4,000.00 LSE 16:04:06
21 4,000.00 LSE 16:04:06
28 4,000.00 LSE 16:04:17
82 4,000.00 LSE 16:04:17
279 4,000.00 LSE 16:04:17
88 4,000.00 LSE 16:04:17
360 4,000.00 LSE 16:04:17
188 4,000.00 LSE 16:05:12
262 4,000.00 LSE 16:05:16
143 4,000.00 LSE 16:05:16
84 4,000.00 LSE 16:05:16
163 4,000.00 LSE 16:05:16
110 4,000.00 LSE 16:05:16
475 4,000.50 LSE 16:06:40
507 4,000.50 LSE 16:07:22
254 3,999.50 LSE 16:08:13
205 3,999.50 LSE 16:08:13
74 3,999.50 LSE 16:08:51
328 3,999.50 LSE 16:08:51
80 3,999.50 LSE 16:08:51
21 3,999.50 LSE 16:08:51
439 4,000.50 LSE 16:10:58
524 4,000.50 LSE 16:10:58
37 4,001.00 LSE 16:12:10
410 4,001.00 LSE 16:12:10
507 4,001.00 LSE 16:12:30
73 4,001.00 LSE 16:13:05
29 4,001.00 LSE 16:13:05
315 4,001.00 LSE 16:13:05
52 4,001.00 LSE 16:13:05
483 4,001.00 LSE 16:14:04
13 4,001.50 LSE 16:15:15
432 4,001.50 LSE 16:15:18
23 4,002.50 LSE 16:16:13
221 4,002.50 LSE 16:16:14
280 4,002.50 LSE 16:16:14
387 4,002.50 LSE 16:16:14
150 4,002.50 LSE 16:16:14
150 4,003.50 LSE 16:17:30
338 4,003.50 LSE 16:17:30
506 4,003.00 LSE 16:17:30
373 4,003.00 LSE 16:19:10
124 4,003.00 LSE 16:19:10
512 4,002.50 LSE 16:19:19
450 4,002.00 LSE 16:20:01
302 4,001.00 LSE 16:20:32
206 4,001.00 LSE 16:20:32
15 4,001.00 LSE 16:21:04
150 4,001.00 LSE 16:21:04
50 4,001.00 LSE 16:21:04
50 4,001.00 LSE 16:21:04
160 4,001.00 LSE 16:21:04
72 4,001.00 LSE 16:21:04
141 4,000.50 LSE 16:21:53
345 4,000.50 LSE 16:21:53
452 4,000.50 LSE 16:23:01
67 4,000.50 LSE 16:23:01
467 4,000.00 LSE 16:23:02
512 4,001.50 LSE 16:24:04
347 4,001.50 LSE 16:25:00
133 4,001.50 LSE 16:25:00
436 4,001.50 LSE 16:25:19
135 4,003.00 LSE 16:26:03
219 4,003.00 LSE 16:26:03
106 4,003.00 LSE 16:26:03
132 4,003.00 LSE 16:26:25
72 4,003.00 LSE 16:26:25
318 4,003.00 LSE 16:26:25
672 4,002.50 LSE 16:26:37
555 4,003.50 LSE 16:27:26
184 4,003.50 LSE 16:27:26
223 4,003.50 LSE 16:27:26
66 4,003.50 LSE 16:27:26
30 4,003.50 LSE 16:27:26
711 4,003.50 LSE 16:27:48
16 4,003.00 LSE 16:28:09
450 4,003.00 LSE 16:28:09
50 4,003.00 LSE 16:28:09
112 4,003.50 LSE 16:28:40
60 4,003.50 LSE 16:28:40
56 4,003.50 LSE 16:28:40
151 4,003.50 LSE 16:28:40
130 4,003.50 LSE 16:28:40
203 4,003.50 LSE 16:28:58
440 3,968.00 Turquoise 08:06:11
426 3,966.50 Turquoise 08:09:49
380 3,974.50 Turquoise 08:14:04
226 3,971.00 Turquoise 08:17:44
51 3,971.00 Turquoise 08:17:44
52 3,971.00 Turquoise 08:17:51
8 3,971.00 Turquoise 08:17:51
35 3,971.00 Turquoise 08:17:51
435 3,970.00 Turquoise 08:23:27
22 3,974.50 Turquoise 08:29:47
22 3,974.50 Turquoise 08:29:47
116 3,974.50 Turquoise 08:29:47
226 3,974.50 Turquoise 08:29:47
392 3,977.00 Turquoise 08:37:27
14 3,977.00 Turquoise 08:37:27
92 3,974.50 Turquoise 08:46:57
227 3,974.00 Turquoise 08:46:57
153 3,974.00 Turquoise 08:46:57
444 3,969.50 Turquoise 08:57:15
372 3,979.00 Turquoise 09:07:46
294 3,986.00 Turquoise 09:16:03
88 3,986.00 Turquoise 09:16:03
6 3,984.50 Turquoise 09:24:05
389 3,984.50 Turquoise 09:24:49
406 3,990.00 Turquoise 09:33:33
461 3,987.50 Turquoise 09:46:42
407 3,987.00 Turquoise 09:56:14
376 3,985.00 Turquoise 10:07:31
19 3,987.00 Turquoise 10:20:01
7 3,987.00 Turquoise 10:20:01
257 3,987.00 Turquoise 10:20:01
141 3,987.00 Turquoise 10:20:01
114 3,984.00 Turquoise 10:31:05
302 3,984.00 Turquoise 10:31:05
437 3,984.00 Turquoise 10:43:31
427 3,982.00 Turquoise 10:57:42
325 3,983.00 Turquoise 11:11:02
121 3,983.00 Turquoise 11:11:41
359 3,983.00 Turquoise 11:23:27
37 3,983.00 Turquoise 11:23:27
126 3,984.00 Turquoise 11:38:00
100 3,984.00 Turquoise 11:38:00
201 3,984.00 Turquoise 11:41:35
412 3,989.00 Turquoise 11:50:55
23 3,989.00 Turquoise 11:50:55
69 3,990.00 Turquoise 12:03:36
84 3,990.00 Turquoise 12:03:36
282 3,990.00 Turquoise 12:03:37
372 3,992.50 Turquoise 12:16:17
40 3,991.50 Turquoise 12:28:12
88 3,991.50 Turquoise 12:28:12
13 3,991.50 Turquoise 12:28:12
23 3,991.50 Turquoise 12:28:12
59 3,991.50 Turquoise 12:28:12
49 3,991.50 Turquoise 12:28:12
138 3,991.50 Turquoise 12:28:12
11 3,989.00 Turquoise 12:42:53
200 3,989.00 Turquoise 12:42:53
239 3,989.00 Turquoise 12:42:53
10 3,989.00 Turquoise 12:42:54
404 3,993.00 Turquoise 12:58:12
392 3,990.50 Turquoise 13:10:12
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGMLVFFGMZM
(END) Dow Jones Newswires
September 13, 2021 12:15 ET (16:15 GMT)
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024