TIDMULVR

RNS Number : 6220L

Unilever PLC

13 September 2021

 
 13 September 2021 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock Exchange 
  from UBS AG, London Branch ("UBS"). The repurchased shares will be 
  held in treasury. 
 
 Ordinary Shares 
                                                    ------------  ----------------- 
                                                                   13 September 
 Date of purchases:                                                 2021 
                                                    ------------  ----------------- 
 Number of ordinary shares purchased:                              278,054 
                                                    ------------  ----------------- 
 Highest price paid per share:                                     GBp 4,010.0000 
                                                    ------------  ----------------- 
 Lowest price paid per share:                                      GBp 3,962.0000 
                                                    ------------  ----------------- 
 Volume weighted average price paid per share:                     GBp 3,988.4555 
                                                    ------------  ----------------- 
 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued to 
  UBS by the Company on 20 August 2021, as announced on that date. 
 
 Following the purchase of these shares, Unilever holds 39,072,891 
  of its ordinary shares in treasury and has 2,590,170,881 ordinary 
  shares in issue (excluding treasury shares). 
 
 Aggregated information 
                                                    ------------  ----------------- 
 
 Trading venue                                         Volume         Aggregated 
                                                       weighted     volume (shares) 
                                                       average 
                                                        price 
                                                        (GBp) 
 LSE                                                 3,991.5586        185,054 
                                                    ------------  ----------------- 
 BATS                                                3,982.2314         50,173 
                                                    ------------  ----------------- 
 Chi-X                                               3,982.4096         30,386 
                                                    ------------  ----------------- 
 Turquoise                                           3,982.1656         12,441 
                                                    ------------  ----------------- 
 
 
 
 Media Enquires: 
 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com 
 
 Transaction details 
                                                    ------------  ----------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  as it applies in the UK (the Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buy-back programme is detailed below: 
   Quantity   Price (GBp)    LastMkt    ExecutionTime 
             ------------  ----------  -------------- 
     394       3,970.00       BATE        08:03:56 
     431       3,968.50       BATE        08:06:04 
     132       3,967.50       BATE        08:08:07 
      16       3,967.50       BATE        08:08:07 
     381       3,969.00       BATE        08:08:07 
     595       3,969.50       BATE        08:08:07 
     429       3,967.50       BATE        08:09:28 
     265       3,967.50       BATE        08:09:28 
      36       3,965.00       BATE        08:09:49 
     343       3,965.00       BATE        08:09:49 
     373       3,966.50       BATE        08:09:49 
     392       3,967.00       BATE        08:11:25 
      45       3,975.00       BATE        08:14:01 
     547       3,974.00       BATE        08:14:04 
     186       3,974.00       BATE        08:14:40 
      43       3,974.00       BATE        08:14:40 
      34       3,974.00       BATE        08:14:40 
      68       3,974.00       BATE        08:14:40 
      50       3,974.00       BATE        08:14:40 
     388       3,974.00       BATE        08:14:40 
      14       3,973.50       BATE        08:15:58 
     140       3,973.50       BATE        08:15:58 
      14       3,973.50       BATE        08:15:58 
     239       3,973.50       BATE        08:16:04 
     268       3,971.00       BATE        08:17:51 
     152       3,971.00       BATE        08:17:51 
     409       3,970.00       BATE        08:18:56 
     426       3,964.00       BATE        08:20:01 
     460       3,970.50       BATE        08:21:31 
     283       3,971.00       BATE        08:23:26 
     133       3,971.00       BATE        08:23:26 
     436       3,976.00       BATE        08:27:27 
     388       3,976.50       BATE        08:27:27 
     405       3,975.50       BATE        08:29:45 
     102       3,974.00       BATE        08:29:59 
      64       3,974.00       BATE        08:29:59 
     225       3,974.00       BATE        08:29:59 
      67       3,974.00       BATE        08:32:55 
     457       3,976.50       BATE        08:35:06 
     241       3,975.50       BATE        08:35:12 
     216       3,975.50       BATE        08:35:12 
     448       3,977.00       BATE        08:37:27 
     414       3,975.00       BATE        08:38:54 
     348       3,973.00       BATE        08:41:27 
      24       3,973.00       BATE        08:41:27 
     389       3,973.50       BATE        08:43:13 
     449       3,973.50       BATE        08:45:57 
     100       3,974.00       BATE        08:47:35 
     215       3,974.00       BATE        08:47:43 
      64       3,974.00       BATE        08:47:43 
     147       3,968.50       BATE        08:50:10 
     237       3,968.50       BATE        08:50:10 
     196       3,969.00       BATE        08:52:02 
     145       3,969.00       BATE        08:52:02 
      40       3,969.00       BATE        08:52:02 
     402       3,970.50       BATE        08:55:14 
      35       3,970.50       BATE        08:55:14 
     394       3,969.50       BATE        08:57:15 
     413       3,975.00       BATE        09:02:40 
      55       3,974.00       BATE        09:02:57 
      63       3,974.00       BATE        09:02:57 
      45       3,974.00       BATE        09:02:57 
     419       3,975.50       BATE        09:03:15 
     429       3,975.00       BATE        09:04:41 
     352       3,980.50       BATE        09:07:42 
      48       3,980.50       BATE        09:07:42 
     385       3,980.50       BATE        09:08:56 
     399       3,985.50       BATE        09:11:11 
     150       3,985.50       BATE        09:14:21 
     158       3,985.50       BATE        09:14:21 
     151       3,985.50       BATE        09:14:33 
     450       3,987.50       BATE        09:17:16 
     336       3,986.00       BATE        09:19:12 
      88       3,986.00       BATE        09:19:12 
      28       3,986.00       BATE        09:19:12 
     380       3,985.00       BATE        09:22:16 
     391       3,983.00       BATE        09:25:51 
     330       3,985.50       BATE        09:27:36 
     125       3,985.50       BATE        09:27:36 
     389       3,988.50       BATE        09:31:05 
     452       3,990.00       BATE        09:33:33 
     376       3,987.00       BATE        09:36:28 
     393       3,986.50       BATE        09:36:40 
     221       3,984.50       BATE        09:39:25 
      38       3,984.50       BATE        09:39:25 
     141       3,984.50       BATE        09:39:29 
      1        3,984.50       BATE        09:39:47 
      17       3,985.50       BATE        09:41:23 
     100       3,985.50       BATE        09:41:23 
      53       3,985.50       BATE        09:41:23 
     416       3,986.50       BATE        09:43:02 
     102       3,987.50       BATE        09:46:42 
     102       3,987.50       BATE        09:46:42 
      74       3,987.50       BATE        09:46:42 
     133       3,987.50       BATE        09:46:42 
     392       3,986.50       BATE        09:48:06 
     370       3,987.00       BATE        09:52:29 
     261       3,988.00       BATE        09:52:29 
     130       3,988.00       BATE        09:52:29 
      14       3,987.00       BATE        09:56:14 
     372       3,987.00       BATE        09:56:14 
     368       3,987.00       BATE        10:01:02 
      10       3,987.00       BATE        10:01:02 
     423       3,986.50       BATE        10:01:27 
      18       3,986.50       BATE        10:01:27 
      49       3,985.00       BATE        10:04:36 
     190       3,985.00       BATE        10:04:36 
     100       3,985.00       BATE        10:04:36 
      86       3,985.00       BATE        10:04:36 
      64       3,985.00       BATE        10:09:07 
     401       3,986.00       BATE        10:10:02 
     221       3,987.00       BATE        10:14:47 
     135       3,987.00       BATE        10:14:47 
      21       3,987.00       BATE        10:14:47 
      45       3,987.00       BATE        10:14:47 
      32       3,986.50       BATE        10:15:33 
     391       3,986.50       BATE        10:15:33 
     432       3,987.50       BATE        10:17:33 
     408       3,987.50       BATE        10:20:01 
     452       3,987.00       BATE        10:23:22 
      18       3,986.00       BATE        10:27:48 
      19       3,986.00       BATE        10:27:48 
     143       3,986.00       BATE        10:27:48 
      97       3,986.00       BATE        10:27:48 
      43       3,986.00       BATE        10:27:48 
      97       3,986.00       BATE        10:27:48 
     307       3,985.50       BATE        10:29:49 
      57       3,985.50       BATE        10:29:49 
      94       3,985.50       BATE        10:29:49 
      28       3,986.00       BATE        10:35:02 
     208       3,986.00       BATE        10:35:02 
     182       3,986.00       BATE        10:35:02 
     161       3,986.50       BATE        10:36:03 
      5        3,986.50       BATE        10:36:03 
     107       3,986.50       BATE        10:36:04 
      92       3,986.50       BATE        10:36:04 
      5        3,986.50       BATE        10:36:07 
     413       3,985.00       BATE        10:38:29 
      54       3,984.50       BATE        10:42:03 
     343       3,984.50       BATE        10:42:03 
     248       3,982.50       BATE        10:46:04 
     120       3,982.50       BATE        10:46:04 
      22       3,982.50       BATE        10:46:05 
      13       3,982.50       BATE        10:46:11 
      9        3,982.50       BATE        10:46:20 
     429       3,980.50       BATE        10:48:09 
      53       3,980.50       BATE        10:51:03 
      27       3,980.50       BATE        10:51:04 
      11       3,980.50       BATE        10:51:05 
     150       3,980.50       BATE        10:51:10 
      62       3,980.50       BATE        10:51:10 
      54       3,980.50       BATE        10:51:10 
      78       3,980.50       BATE        10:51:10 
      19       3,980.50       BATE        10:51:10 
     100       3,982.50       BATE        10:57:20 
     119       3,982.50       BATE        10:57:20 
      11       3,982.50       BATE        10:57:20 
      60       3,982.50       BATE        10:57:20 
      19       3,982.50       BATE        10:57:20 
     100       3,982.50       BATE        10:57:30 
     124       3,982.50       BATE        10:57:30 
      7        3,982.50       BATE        10:57:30 
      22       3,982.50       BATE        10:57:30 
     402       3,981.50       BATE        10:58:12 
      65       3,981.00       BATE        11:02:14 
      65       3,981.00       BATE        11:02:14 
     100       3,981.00       BATE        11:02:14 
     104       3,981.00       BATE        11:02:15 
      52       3,981.00       BATE        11:02:15 
      39       3,981.00       BATE        11:02:15 
      89       3,982.50       BATE        11:04:50 
     361       3,982.50       BATE        11:04:50 
     210       3,983.00       BATE        11:11:05 
     205       3,983.00       BATE        11:11:05 
      40       3,983.00       BATE        11:11:05 
      31       3,982.50       BATE        11:11:41 
     409       3,982.50       BATE        11:11:52 
      64       3,982.00       BATE        11:15:03 
     184       3,982.00       BATE        11:15:03 
      68       3,982.00       BATE        11:15:05 
     109       3,982.00       BATE        11:15:06 
      10       3,981.00       BATE        11:17:49 
     301       3,983.00       BATE        11:21:05 
      43       3,983.00       BATE        11:21:05 
      13       3,983.00       BATE        11:21:05 
     103       3,983.00       BATE        11:21:22 
     147       3,983.00       BATE        11:21:25 
      1        3,983.00       BATE        11:21:25 
      39       3,983.00       BATE        11:23:27 
      31       3,983.00       BATE        11:23:27 
     217       3,983.00       BATE        11:23:27 
     354       3,981.50       BATE        11:27:01 
      35       3,981.50       BATE        11:27:01 
      34       3,981.50       BATE        11:27:01 
      69       3,982.50       BATE        11:30:21 
      50       3,983.00       BATE        11:32:06 
     393       3,983.00       BATE        11:32:06 
      38       3,982.00       BATE        11:34:03 
     197       3,982.00       BATE        11:34:03 
     212       3,982.00       BATE        11:34:03 
     192       3,984.50       BATE        11:37:12 
     249       3,984.50       BATE        11:37:12 
      17       3,984.00       BATE        11:41:35 
      56       3,984.00       BATE        11:41:35 
      76       3,984.00       BATE        11:41:35 
      30       3,984.00       BATE        11:41:35 
     119       3,984.00       BATE        11:41:35 
     133       3,984.00       BATE        11:41:35 
     389       3,986.50       BATE        11:44:30 
      11       3,986.50       BATE        11:44:30 
      27       3,987.50       BATE        11:47:51 
     108       3,987.50       BATE        11:47:51 
      17       3,987.50       BATE        11:48:00 
      17       3,987.50       BATE        11:48:05 
     249       3,987.50       BATE        11:48:30 
     104       3,988.00       BATE        11:50:23 
      64       3,988.00       BATE        11:50:26 
      2        3,988.00       BATE        11:51:02 
      61       3,988.00       BATE        11:51:02 
      42       3,988.00       BATE        11:51:02 
     153       3,988.00       BATE        11:51:02 
     401       3,989.50       BATE        11:55:44 
      99       3,988.50       BATE        11:57:18 
     143       3,988.50       BATE        11:57:18 
      32       3,988.50       BATE        11:57:18 
     111       3,988.50       BATE        11:57:18 
      22       3,988.00       BATE        11:59:22 
     279       3,988.00       BATE        11:59:22 
      87       3,988.00       BATE        11:59:22 
     435       3,990.00       BATE        12:03:25 
      79       3,989.00       BATE        12:04:02 
     332       3,989.00       BATE        12:04:10 
     425       3,992.50       BATE        12:08:59 
      20       3,990.50       BATE        12:10:59 
     127       3,990.50       BATE        12:11:01 
      65       3,990.50       BATE        12:11:06 
     215       3,990.50       BATE        12:11:11 
      30       3,990.50       BATE        12:11:21 
     429       3,993.00       BATE        12:16:17 
     218       3,995.00       BATE        12:20:06 
     132       3,995.00       BATE        12:20:06 
      88       3,995.00       BATE        12:20:06 
      95       3,996.50       BATE        12:22:51 
      8        3,996.50       BATE        12:22:51 
      34       3,996.50       BATE        12:22:52 
      38       3,996.50       BATE        12:22:52 
      93       3,996.50       BATE        12:22:52 
     166       3,996.50       BATE        12:22:52 
     458       3,993.50       BATE        12:26:13 
     375       3,991.50       BATE        12:31:03 
     388       3,990.50       BATE        12:34:33 
      47       3,990.50       BATE        12:34:33 
      47       3,987.50       BATE        12:36:53 
     100       3,987.50       BATE        12:36:53 
     147       3,987.50       BATE        12:36:53 
      51       3,987.50       BATE        12:36:53 
     100       3,987.50       BATE        12:36:53 
     390       3,989.50       BATE        12:42:34 
     391       3,988.00       BATE        12:44:35 
     445       3,990.00       BATE        12:49:01 
      95       3,990.50       BATE        12:52:02 
     311       3,990.50       BATE        12:52:29 
      85       3,992.50       BATE        12:53:37 
      50       3,992.50       BATE        12:53:37 
     175       3,992.50       BATE        12:53:37 
     100       3,992.50       BATE        12:53:37 
     166       3,993.00       BATE        12:58:12 
     194       3,993.00       BATE        12:58:12 
      54       3,993.00       BATE        12:58:12 
     436       3,993.00       BATE        13:00:12 
     384       3,991.00       BATE        13:04:14 
      17       3,991.50       BATE        13:08:02 
      18       3,991.50       BATE        13:08:05 
      64       3,991.50       BATE        13:08:21 
      18       3,991.50       BATE        13:08:25 
      17       3,991.50       BATE        13:08:30 
     181       3,991.50       BATE        13:08:33 
     144       3,991.50       BATE        13:08:33 
      65       3,992.50       BATE        13:12:32 
     283       3,992.50       BATE        13:12:32 
     100       3,992.50       BATE        13:12:32 
     143       3,993.00       BATE        13:16:10 
      3        3,993.00       BATE        13:16:10 
     248       3,993.00       BATE        13:16:10 
      43       3,993.00       BATE        13:16:10 
      80       3,996.00       BATE        13:18:18 
     162       3,996.00       BATE        13:18:18 
      43       3,996.00       BATE        13:18:30 
     100       3,996.00       BATE        13:18:30 
     457       3,967.50       CHIX        08:05:10 
     164       3,968.50       CHIX        08:05:53 
     189       3,968.50       CHIX        08:05:53 
      38       3,968.50       CHIX        08:05:53 
     450       3,970.00       CHIX        08:07:20 
     398       3,968.50       CHIX        08:08:07 
     392       3,965.50       CHIX        08:09:49 
      68       3,965.50       CHIX        08:09:49 
     425       3,973.00       CHIX        08:13:18 
     405       3,975.50       CHIX        08:14:01 
     449       3,973.50       CHIX        08:16:04 
     391       3,971.00       CHIX        08:18:54 
     100       3,964.50       CHIX        08:20:01 
     200       3,964.50       CHIX        08:20:01 
      83       3,964.50       CHIX        08:20:01 
     347       3,971.00       CHIX        08:23:26 
      24       3,971.00       CHIX        08:23:26 
      31       3,973.50       CHIX        08:26:05 
     410       3,973.50       CHIX        08:26:18 
     435       3,975.50       CHIX        08:29:45 
      10       3,970.50       CHIX        08:31:20 
      90       3,970.50       CHIX        08:31:20 
      65       3,976.50       CHIX        08:35:06 
      20       3,976.50       CHIX        08:35:06 
     380       3,977.00       CHIX        08:35:06 
      44       3,977.00       CHIX        08:37:27 
     356       3,977.00       CHIX        08:37:27 
     387       3,974.50       CHIX        08:38:54 
     437       3,973.50       CHIX        08:43:13 
     447       3,974.50       CHIX        08:46:57 
     118       3,969.50       CHIX        08:51:48 
      31       3,969.50       CHIX        08:51:48 
     232       3,969.50       CHIX        08:51:48 
     440       3,970.50       CHIX        08:55:14 
     423       3,972.00       CHIX        09:01:43 
     407       3,974.50       CHIX        09:02:57 
      43       3,980.50       CHIX        09:07:42 
      45       3,980.50       CHIX        09:07:42 
      13       3,980.50       CHIX        09:07:42 
     200       3,980.50       CHIX        09:07:42 
     100       3,980.50       CHIX        09:07:42 
     117       3,985.50       CHIX        09:11:11 
     308       3,985.50       CHIX        09:11:11 
     397       3,985.00       CHIX        09:14:38 
     405       3,986.00       CHIX        09:19:12 
     417       3,987.00       CHIX        09:24:02 
     387       3,985.50       CHIX        09:27:36 
      73       3,988.50       CHIX        09:31:05 
     367       3,988.50       CHIX        09:31:05 
     379       3,987.50       CHIX        09:34:43 
      57       3,984.50       CHIX        09:39:29 
     132       3,984.50       CHIX        09:39:47 
     220       3,984.50       CHIX        09:39:47 
      30       3,984.50       CHIX        09:39:47 
     362       3,986.00       CHIX        09:44:23 
      38       3,986.00       CHIX        09:44:23 
     449       3,986.50       CHIX        09:48:06 
      98       3,987.50       CHIX        09:52:29 
     179       3,987.50       CHIX        09:52:29 
     100       3,987.50       CHIX        09:52:29 
      54       3,986.00       CHIX        09:57:35 
     227       3,986.00       CHIX        09:57:35 
      90       3,986.00       CHIX        09:57:35 
     440       3,987.50       CHIX        10:03:40 
     445       3,985.50       CHIX        10:06:55 
      17       3,986.50       CHIX        10:15:33 
     196       3,986.50       CHIX        10:15:33 
     172       3,986.50       CHIX        10:15:33 
     453       3,987.50       CHIX        10:17:33 
     408       3,987.00       CHIX        10:23:22 
     387       3,986.50       CHIX        10:27:45 
     310       3,983.00       CHIX        10:32:03 
     207       3,986.50       CHIX        10:35:57 
     198       3,986.50       CHIX        10:36:03 
      4        3,986.50       CHIX        10:36:07 
     138       3,984.00       CHIX        10:41:01 
      91       3,984.00       CHIX        10:43:31 
      25       3,984.00       CHIX        10:43:31 
     122       3,984.00       CHIX        10:43:31 
     117       3,982.50       CHIX        10:46:04 
     269       3,982.50       CHIX        10:46:04 
     435       3,980.50       CHIX        10:51:10 
     419       3,980.50       CHIX        10:55:53 
     181       3,982.00       CHIX        11:03:47 
     270       3,982.00       CHIX        11:03:47 
     380       3,980.00       CHIX        11:06:52 
     413       3,983.50       CHIX        11:11:41 
     435       3,983.00       CHIX        11:16:25 
     253       3,983.00       CHIX        11:23:27 
     195       3,983.00       CHIX        11:23:27 
     414       3,983.00       CHIX        11:31:45 
      67       3,984.50       CHIX        11:37:12 
      46       3,984.50       CHIX        11:37:12 
     235       3,984.50       CHIX        11:37:12 
      85       3,984.50       CHIX        11:37:23 
     429       3,985.50       CHIX        11:40:02 
      66       3,986.00       CHIX        11:46:13 
      69       3,986.00       CHIX        11:46:14 
      70       3,986.00       CHIX        11:46:15 
      62       3,986.00       CHIX        11:46:15 
      69       3,986.00       CHIX        11:46:15 
      37       3,986.00       CHIX        11:46:16 
      44       3,986.00       CHIX        11:46:16 
     416       3,988.00       CHIX        11:51:07 
     140       3,989.00       CHIX        11:57:09 
      65       3,989.00       CHIX        11:57:09 
     159       3,989.00       CHIX        11:57:16 
      53       3,989.00       CHIX        11:57:16 
     383       3,990.00       CHIX        12:03:04 
     438       3,993.00       CHIX        12:08:59 
     234       3,990.50       CHIX        12:11:19 
      53       3,990.50       CHIX        12:11:21 
     100       3,990.50       CHIX        12:11:21 
      70       3,990.50       CHIX        12:11:21 
     370       3,994.50       CHIX        12:18:02 
     160       3,996.50       CHIX        12:22:52 
     240       3,996.50       CHIX        12:22:54 
     127       3,992.00       CHIX        12:28:11 
     294       3,992.00       CHIX        12:28:11 
     432       3,990.50       CHIX        12:34:33 
     389       3,989.50       CHIX        12:42:51 
      70       3,989.50       CHIX        12:42:53 
     408       3,990.00       CHIX        12:49:01 
     434       3,990.50       CHIX        12:52:29 
     218       3,993.00       CHIX        13:00:12 
     107       3,993.00       CHIX        13:00:12 
     100       3,993.00       CHIX        13:00:12 
      7        3,993.00       CHIX        13:00:12 
     136       3,991.00       CHIX        13:03:12 
      36       3,991.00       CHIX        13:03:36 
     254       3,991.00       CHIX        13:03:36 
     383       3,990.00       CHIX        13:10:18 
      29       3,993.00       CHIX        13:16:10 
      6        3,993.00       CHIX        13:16:10 
     350       3,993.00       CHIX        13:16:10 
     250       3,996.00       CHIX        13:19:36 
     172       3,996.00       CHIX        13:19:36 
     493       3,970.00        LSE        08:03:56 
     460       3,968.00        LSE        08:05:02 
     446       3,969.00        LSE        08:05:53 
     480       3,967.50        LSE        08:06:11 
      64       3,967.00        LSE        08:06:41 
     481       3,969.50        LSE        08:07:20 
     487       3,969.50        LSE        08:07:42 
     523       3,968.50        LSE        08:08:07 
     464       3,969.00        LSE        08:08:07 
     517       3,968.00        LSE        08:08:50 
     521       3,967.00        LSE        08:09:32 
     127       3,966.50        LSE        08:09:49 
     398       3,966.50        LSE        08:09:49 
     517       3,962.00        LSE        08:10:00 
     520       3,966.50        LSE        08:11:25 
     529       3,968.00        LSE        08:11:25 
     501       3,973.00        LSE        08:13:18 
     479       3,975.50        LSE        08:14:01 
     496       3,975.50        LSE        08:14:01 
     509       3,974.00        LSE        08:14:04 
     476       3,974.00        LSE        08:15:31 
     509       3,973.50        LSE        08:16:04 
      61       3,970.00        LSE        08:16:37 
      63       3,970.00        LSE        08:16:37 
     405       3,970.00        LSE        08:16:37 
      85       3,971.50        LSE        08:17:44 
     425       3,971.50        LSE        08:17:44 
     465       3,969.00        LSE        08:17:53 
     131       3,970.50        LSE        08:18:54 
     115       3,970.50        LSE        08:18:55 
      95       3,970.50        LSE        08:18:55 
     115       3,970.50        LSE        08:18:55 
     431       3,964.50        LSE        08:20:01 
     485       3,971.00        LSE        08:21:31 
     448       3,969.50        LSE        08:22:03 
     443       3,970.50        LSE        08:23:27 
     462       3,976.00        LSE        08:27:27 
     521       3,976.50        LSE        08:27:27 
     518       3,975.50        LSE        08:29:45 
     531       3,972.00        LSE        08:30:50 
     532       3,977.00        LSE        08:35:06 
     128       3,976.50        LSE        08:35:09 
     398       3,976.50        LSE        08:35:09 
     451       3,977.00        LSE        08:37:27 
      11       3,975.50        LSE        08:37:32 
     203       3,975.50        LSE        08:37:32 
     432       3,975.00        LSE        08:38:01 
     246       3,975.50        LSE        08:38:01 
     496       3,974.50        LSE        08:38:54 
     446       3,975.00        LSE        08:40:42 
     321       3,974.00        LSE        08:41:51 
      64       3,973.00        LSE        08:41:53 
     475       3,974.50        LSE        08:42:31 
     505       3,973.50        LSE        08:43:13 
     455       3,973.50        LSE        08:45:57 
     190       3,975.00        LSE        08:46:33 
     143       3,974.50        LSE        08:46:57 
      50       3,974.50        LSE        08:46:57 
      50       3,974.50        LSE        08:46:57 
      73       3,974.50        LSE        08:46:57 
     150       3,974.50        LSE        08:46:57 
     492       3,974.50        LSE        08:46:57 
      44       3,973.50        LSE        08:47:43 
     168       3,973.50        LSE        08:47:44 
     288       3,973.50        LSE        08:47:44 
      28       3,973.50        LSE        08:47:44 
     464       3,969.50        LSE        08:51:48 
      8        3,968.50        LSE        08:52:04 
     224       3,968.50        LSE        08:52:09 
     203       3,968.50        LSE        08:52:09 
      61       3,970.50        LSE        08:55:14 
      60       3,970.50        LSE        08:55:14 
     150       3,970.50        LSE        08:55:14 
      72       3,970.50        LSE        08:55:14 
      50       3,970.50        LSE        08:55:14 
      50       3,970.50        LSE        08:55:14 
     495       3,970.50        LSE        08:55:14 
     463       3,970.00        LSE        08:56:18 
     525       3,969.50        LSE        08:57:15 
     233       3,970.00        LSE        08:58:17 
      50       3,970.00        LSE        08:58:17 
      73       3,970.00        LSE        08:58:17 
      50       3,970.00        LSE        08:58:17 
      50       3,970.00        LSE        08:58:17 
      29       3,970.00        LSE        08:58:17 
     121       3,970.00        LSE        08:58:17 
      73       3,970.00        LSE        08:58:17 
     322       3,970.00        LSE        08:58:17 
     495       3,970.00        LSE        08:58:17 
     494       3,970.00        LSE        08:58:17 
      79       3,970.00        LSE        08:58:17 
     135       3,972.00        LSE        09:01:43 
      50       3,972.00        LSE        09:01:43 
      50       3,972.00        LSE        09:01:43 
      72       3,972.00        LSE        09:01:43 
     150       3,972.00        LSE        09:01:43 
     445       3,972.00        LSE        09:01:43 
     495       3,974.50        LSE        09:02:57 
     326       3,977.00        LSE        09:05:58 
     177       3,977.00        LSE        09:05:58 
     522       3,978.00        LSE        09:06:25 
     486       3,980.50        LSE        09:07:42 
      57       3,980.50        LSE        09:07:42 
     572       3,980.50        LSE        09:07:42 
     150       3,980.50        LSE        09:07:42 
     495       3,980.50        LSE        09:07:42 
     166       3,978.50        LSE        09:07:46 
     474       3,979.00        LSE        09:08:30 
      63       3,985.00        LSE        09:11:11 
     150       3,985.00        LSE        09:11:11 
      72       3,985.00        LSE        09:11:11 
     210       3,985.00        LSE        09:11:11 
     176       3,985.50        LSE        09:11:11 
     249       3,985.50        LSE        09:11:11 
     217       3,985.50        LSE        09:11:11 
     467       3,985.50        LSE        09:11:11 
     454       3,984.50        LSE        09:11:35 
     473       3,982.50        LSE        09:12:45 
     246       3,986.50        LSE        09:16:03 
     260       3,986.50        LSE        09:16:03 
     429       3,987.00        LSE        09:18:10 
     500       3,986.00        LSE        09:19:12 
     488       3,986.50        LSE        09:21:14 
     451       3,984.50        LSE        09:22:19 
     473       3,986.00        LSE        09:24:02 
      80       3,987.00        LSE        09:24:02 
     391       3,987.00        LSE        09:24:02 
      44       3,987.00        LSE        09:24:02 
     295       3,983.00        LSE        09:25:51 
     162       3,983.00        LSE        09:25:51 
     180       3,985.50        LSE        09:27:36 
      50       3,985.50        LSE        09:28:01 
      73       3,985.50        LSE        09:28:01 
     243       3,985.50        LSE        09:28:01 
     150       3,985.50        LSE        09:28:01 
      80       3,985.00        LSE        09:28:29 
     447       3,985.00        LSE        09:28:29 
      4        3,985.50        LSE        09:29:03 
      50       3,985.50        LSE        09:29:03 
      50       3,985.50        LSE        09:29:03 
     150       3,985.50        LSE        09:29:03 
      50       3,985.50        LSE        09:29:03 
     210       3,985.50        LSE        09:29:03 
      36       3,988.50        LSE        09:31:05 
      50       3,988.50        LSE        09:31:05 
      25       3,988.50        LSE        09:31:05 
     180       3,988.50        LSE        09:31:05 
     150       3,988.50        LSE        09:31:05 
      72       3,988.50        LSE        09:31:05 
     427       3,988.50        LSE        09:31:05 
     438       3,989.50        LSE        09:33:33 
     507       3,989.00        LSE        09:33:39 
     453       3,987.00        LSE        09:36:28 
     484       3,985.00        LSE        09:37:49 
     516       3,984.50        LSE        09:39:47 
     188       3,986.50        LSE        09:40:54 
     327       3,986.50        LSE        09:40:54 
     516       3,986.50        LSE        09:43:02 
     475       3,987.50        LSE        09:46:42 
     524       3,987.00        LSE        09:46:51 
     531       3,986.50        LSE        09:48:06 
      40       3,987.00        LSE        09:51:56 
     448       3,987.00        LSE        09:52:29 
     397       3,988.00        LSE        09:52:29 
      98       3,988.00        LSE        09:52:29 
     499       3,987.50        LSE        09:55:27 
     463       3,987.00        LSE        09:56:14 
     205       3,986.00        LSE        09:57:35 
      72       3,986.00        LSE        09:57:35 
     230       3,986.00        LSE        09:57:35 
     209       3,986.00        LSE        09:57:35 
      1        3,986.00        LSE        09:57:35 
     321       3,986.00        LSE        09:57:35 
      40       3,987.50        LSE        10:00:56 
     186       3,987.50        LSE        10:00:56 
     183       3,987.50        LSE        10:00:56 
      37       3,987.50        LSE        10:00:56 
      84       3,986.50        LSE        10:01:27 
     402       3,986.50        LSE        10:01:27 
     525       3,987.50        LSE        10:03:40 
     496       3,986.50        LSE        10:04:13 
      76       3,985.50        LSE        10:06:05 
     259       3,985.50        LSE        10:06:05 
     144       3,985.50        LSE        10:06:05 
     115       3,985.50        LSE        10:08:39 
     350       3,985.50        LSE        10:08:39 
     452       3,986.00        LSE        10:10:02 
     485       3,986.50        LSE        10:15:33 
     201       3,987.00        LSE        10:18:55 
     313       3,987.00        LSE        10:18:55 
     234       3,987.00        LSE        10:20:01 
     150       3,987.00        LSE        10:20:01 
      50       3,987.00        LSE        10:20:01 
     442       3,987.50        LSE        10:20:01 
     510       3,986.50        LSE        10:21:08 
      9        3,986.50        LSE        10:23:22 
     103       3,986.50        LSE        10:23:22 
     368       3,986.50        LSE        10:23:22 
     442       3,986.00        LSE        10:27:45 
     422       3,986.00        LSE        10:36:32 
      61       3,986.00        LSE        10:36:32 
     480       3,984.00        LSE        10:43:31 
      46       3,984.00        LSE        10:43:31 
     237       3,982.50        LSE        10:46:04 
     209       3,982.50        LSE        10:46:04 
      86       3,981.00        LSE        10:48:00 
      17       3,981.00        LSE        10:48:00 
     375       3,981.00        LSE        10:48:00 
      3        3,981.00        LSE        10:48:00 
     299       3,981.00        LSE        10:51:01 
      46       3,981.00        LSE        10:51:01 
     149       3,981.00        LSE        10:51:01 
      42       3,980.00        LSE        10:52:33 
      24       3,980.00        LSE        10:52:33 
     370       3,980.00        LSE        10:52:34 
      29       3,980.00        LSE        10:52:34 
      1        3,982.50        LSE        10:57:20 
      22       3,982.50        LSE        10:57:30 
      15       3,982.50        LSE        10:57:30 
     436       3,982.50        LSE        10:57:42 
     469       3,981.50        LSE        10:58:12 
     516       3,980.00        LSE        10:58:24 
     302       3,979.50        LSE        10:58:44 
      90       3,979.50        LSE        10:58:44 
      90       3,979.50        LSE        10:58:44 
     219       3,982.00        LSE        11:03:47 
     268       3,982.00        LSE        11:03:47 
     518       3,982.50        LSE        11:04:50 
     376       3,983.00        LSE        11:11:02 
     104       3,983.00        LSE        11:11:02 
     489       3,982.50        LSE        11:11:41 
     508       3,983.00        LSE        11:15:28 
     507       3,983.50        LSE        11:16:03 
     491       3,983.50        LSE        11:16:19 
     473       3,983.00        LSE        11:16:25 
     503       3,983.00        LSE        11:21:05 
     490       3,983.50        LSE        11:23:27 
      56       3,982.00        LSE        11:27:01 
     401       3,982.00        LSE        11:27:01 
     431       3,983.00        LSE        11:31:45 
     125       3,981.50        LSE        11:32:36 
     517       3,982.00        LSE        11:34:03 
     147       3,984.50        LSE        11:37:23 
     316       3,984.50        LSE        11:37:23 
     458       3,985.00        LSE        11:38:40 
     180       3,985.00        LSE        11:40:02 
     265       3,985.00        LSE        11:40:02 
     461       3,985.50        LSE        11:40:02 
     481       3,987.00        LSE        11:44:29 
      90       3,986.50        LSE        11:45:50 
     368       3,986.50        LSE        11:45:50 
      4        3,986.50        LSE        11:45:59 
     517       3,986.50        LSE        11:46:08 
      50       3,988.00        LSE        11:48:00 
     674       3,988.00        LSE        11:48:30 
      63       3,989.50        LSE        11:50:53 
     657       3,989.50        LSE        11:50:53 
      70       3,989.00        LSE        11:50:55 
     436       3,989.00        LSE        11:50:55 
      61       3,989.00        LSE        11:50:55 
      95       3,989.00        LSE        11:50:55 
     520       3,988.50        LSE        11:50:57 
      23       3,988.50        LSE        11:55:48 
      50       3,988.50        LSE        11:55:48 
     150       3,988.50        LSE        11:55:48 
     220       3,988.50        LSE        11:55:48 
     328       3,988.50        LSE        11:55:48 
      14       3,988.50        LSE        11:55:48 
     125       3,988.50        LSE        11:55:48 
     448       3,989.00        LSE        11:57:16 
     442       3,988.00        LSE        11:59:22 
     460       3,988.00        LSE        12:00:36 
      68       3,988.00        LSE        12:00:36 
     383       3,988.00        LSE        12:00:36 
     108       3,990.00        LSE        12:03:04 
     184       3,990.00        LSE        12:03:04 
      21       3,990.00        LSE        12:03:04 
     115       3,990.00        LSE        12:03:04 
     468       3,990.00        LSE        12:03:25 
      65       3,989.50        LSE        12:04:58 
     100       3,989.50        LSE        12:04:58 
      65       3,989.50        LSE        12:05:02 
      50       3,992.50        LSE        12:08:59 
     150       3,992.50        LSE        12:08:59 
     170       3,992.50        LSE        12:08:59 
      50       3,992.50        LSE        12:08:59 
      39       3,992.50        LSE        12:08:59 
     454       3,993.00        LSE        12:08:59 
     486       3,993.00        LSE        12:08:59 
     445       3,993.00        LSE        12:10:02 
      90       3,990.50        LSE        12:12:54 
     364       3,990.50        LSE        12:12:54 
      69       3,990.50        LSE        12:12:54 
     470       3,993.00        LSE        12:16:17 
     457       3,994.50        LSE        12:18:02 
     529       3,994.00        LSE        12:18:08 
     442       3,995.00        LSE        12:21:14 
      3        3,995.00        LSE        12:21:35 
     457       3,996.50        LSE        12:22:54 
     498       3,994.50        LSE        12:23:57 
      72       3,992.00        LSE        12:28:11 
     376       3,992.00        LSE        12:28:11 
     235       3,991.50        LSE        12:31:03 
     275       3,991.50        LSE        12:31:03 
      20       3,988.50        LSE        12:34:49 
     167       3,988.50        LSE        12:34:51 
     296       3,988.50        LSE        12:34:51 
      19       3,987.50        LSE        12:39:13 
     121       3,987.50        LSE        12:39:13 
     295       3,987.50        LSE        12:39:13 
     529       3,989.50        LSE        12:42:53 
     248       3,988.50        LSE        12:42:55 
      77       3,988.50        LSE        12:43:31 
     114       3,988.50        LSE        12:43:31 
     180       3,988.50        LSE        12:46:09 
      16       3,988.50        LSE        12:46:09 
     320       3,988.50        LSE        12:46:09 
     364       3,988.50        LSE        12:46:09 
      89       3,988.50        LSE        12:46:09 
     441       3,989.00        LSE        12:49:23 
     525       3,990.50        LSE        12:52:29 
     513       3,994.50        LSE        12:53:32 
     436       3,993.00        LSE        12:53:37 
     482       3,990.00        LSE        12:54:18 
      14       3,990.00        LSE        12:54:18 
      58       3,990.00        LSE        12:54:49 
     530       3,990.00        LSE        12:54:49 
     132       3,990.00        LSE        12:54:49 
     501       3,989.50        LSE        12:55:09 
     495       3,991.00        LSE        12:56:23 
      5        3,991.00        LSE        12:56:23 
     515       3,993.00        LSE        12:58:12 
     532       3,993.00        LSE        13:00:12 
     431       3,991.50        LSE        13:02:13 
     506       3,991.50        LSE        13:03:11 
     501       3,991.00        LSE        13:03:36 
     231       3,991.50        LSE        13:08:33 
     211       3,991.50        LSE        13:08:40 
     428       3,990.50        LSE        13:09:03 
     434       3,990.00        LSE        13:10:18 
     433       3,992.50        LSE        13:12:32 
     499       3,992.00        LSE        13:13:37 
      53       3,993.00        LSE        13:16:10 
      13       3,993.00        LSE        13:16:10 
      7        3,993.00        LSE        13:16:10 
     371       3,993.00        LSE        13:16:10 
     452       3,996.00        LSE        13:18:30 
     489       3,996.50        LSE        13:19:34 
     424       3,996.50        LSE        13:23:15 
      4        3,996.50        LSE        13:23:15 
     108       3,996.00        LSE        13:24:29 
     400       3,996.00        LSE        13:24:29 
     519       3,995.00        LSE        13:26:49 
     521       3,993.50        LSE        13:30:06 
     434       3,994.00        LSE        13:35:02 
     378       3,993.50        LSE        13:36:25 
      89       3,993.50        LSE        13:36:25 
     347       3,991.50        LSE        13:37:55 
     483       3,993.00        LSE        13:37:55 
     168       3,991.50        LSE        13:38:04 
     194       3,990.50        LSE        13:42:31 
      81       3,990.50        LSE        13:42:31 
      80       3,990.50        LSE        13:42:31 
     160       3,990.50        LSE        13:42:31 
      21       3,993.50        LSE        13:44:44 
     496       3,993.50        LSE        13:44:44 
     584       3,994.00        LSE        13:49:17 
     196       3,994.50        LSE        13:50:16 
     250       3,994.50        LSE        13:50:16 
     466       3,994.00        LSE        13:50:23 
      85       3,993.50        LSE        13:51:02 
     427       3,993.50        LSE        13:51:02 
     431       3,998.50        LSE        13:54:40 
      4        3,998.50        LSE        13:54:40 
      12       3,998.00        LSE        13:54:41 
      12       3,998.00        LSE        13:54:41 
     112       3,998.00        LSE        13:54:41 
      30       3,998.00        LSE        13:54:41 
      12       3,998.00        LSE        13:54:41 
      18       3,998.00        LSE        13:54:41 
      30       3,998.00        LSE        13:54:41 
      15       3,998.00        LSE        13:54:41 
      45       3,998.00        LSE        13:54:41 
      90       3,998.00        LSE        13:54:41 
      83       3,998.00        LSE        13:54:41 
     453       3,998.50        LSE        13:57:52 
     263       3,998.50        LSE        13:58:48 
     108       3,998.50        LSE        13:58:48 
     514       3,998.50        LSE        13:59:14 
     114       3,998.50        LSE        13:59:14 
      32       3,997.50        LSE        14:01:14 
     171       3,997.50        LSE        14:01:14 
     250       3,997.50        LSE        14:01:18 
      26       3,997.50        LSE        14:01:25 
     246       4,001.00        LSE        14:06:32 
     317       4,001.00        LSE        14:06:42 
     284       4,002.50        LSE        14:08:39 
     205       4,002.50        LSE        14:08:39 
     528       4,002.50        LSE        14:08:39 
      15       4,002.50        LSE        14:09:07 
     136       4,002.50        LSE        14:09:07 
     382       4,002.50        LSE        14:09:07 
     223       4,002.00        LSE        14:09:50 
     307       4,002.00        LSE        14:09:50 
      20       4,001.50        LSE        14:11:30 
     429       4,001.50        LSE        14:11:30 
      31       4,001.50        LSE        14:11:30 
     455       4,001.00        LSE        14:12:58 
     342       4,000.00        LSE        14:14:07 
     109       4,000.00        LSE        14:14:07 
      25       4,000.00        LSE        14:14:07 
     437       3,999.50        LSE        14:17:16 
      32       3,999.00        LSE        14:17:21 
     478       3,999.00        LSE        14:17:23 
     500       3,997.50        LSE        14:20:04 
     480       3,998.50        LSE        14:20:04 
     448       3,998.00        LSE        14:21:36 
     516       3,996.00        LSE        14:25:39 
     368       3,995.50        LSE        14:25:54 
      68       3,995.50        LSE        14:25:54 
      3        3,995.50        LSE        14:25:54 
     438       3,995.50        LSE        14:26:44 
     455       3,995.00        LSE        14:27:29 
     422       3,994.50        LSE        14:28:19 
      36       3,994.50        LSE        14:28:19 
      58       3,993.50        LSE        14:29:09 
     398       3,993.50        LSE        14:29:09 
     360       3,999.50        LSE        14:31:58 
      79       3,999.50        LSE        14:31:58 
     462       4,000.00        LSE        14:31:58 
     541       4,000.50        LSE        14:31:58 
     100       4,000.50        LSE        14:33:21 
     252       4,000.50        LSE        14:33:46 
     226       4,000.50        LSE        14:33:46 
     196       4,000.50        LSE        14:33:46 
     422       4,000.50        LSE        14:33:46 
     319       4,000.50        LSE        14:34:00 
     150       4,000.50        LSE        14:34:00 
      44       4,000.50        LSE        14:34:00 
     486       4,000.50        LSE        14:34:00 
      62       4,000.00        LSE        14:34:02 
     371       4,000.00        LSE        14:34:02 
     282       3,998.00        LSE        14:34:09 
     195       3,998.00        LSE        14:35:02 
     459       3,998.50        LSE        14:35:30 
      52       3,998.50        LSE        14:35:30 
     511       3,999.00        LSE        14:35:30 
     403       3,996.50        LSE        14:35:51 
      59       3,996.50        LSE        14:35:51 
      59       3,998.50        LSE        14:37:14 
     134       3,998.50        LSE        14:37:14 
     300       3,998.50        LSE        14:37:14 
      31       3,998.50        LSE        14:37:14 
     519       3,999.00        LSE        14:37:14 
     508       4,000.50        LSE        14:38:53 
      29       4,000.00        LSE        14:38:55 
      19       4,000.00        LSE        14:38:55 
     150       4,000.00        LSE        14:38:55 
     272       4,000.00        LSE        14:38:55 
     459       4,000.00        LSE        14:38:55 
     517       4,002.50        LSE        14:40:44 
     436       4,003.50        LSE        14:41:36 
     500       4,003.50        LSE        14:41:36 
      8        4,003.00        LSE        14:42:00 
      15       4,003.50        LSE        14:42:47 
     494       4,003.50        LSE        14:42:47 
     526       4,004.00        LSE        14:42:47 
     275       4,006.00        LSE        14:44:30 
     167       4,006.00        LSE        14:44:30 
     266       4,009.00        LSE        14:46:16 
     104       4,009.00        LSE        14:46:16 
     151       4,009.00        LSE        14:46:16 
     515       4,008.00        LSE        14:46:24 
      40       4,008.50        LSE        14:46:24 
      62       4,008.50        LSE        14:46:24 
     415       4,008.50        LSE        14:46:24 
      22       4,008.50        LSE        14:46:24 
     521       4,009.00        LSE        14:48:01 
     491       4,008.50        LSE        14:48:02 
     148       4,006.00        LSE        14:49:27 
     318       4,006.00        LSE        14:49:27 
     477       4,007.00        LSE        14:51:01 
     452       4,006.50        LSE        14:51:03 
     530       4,006.00        LSE        14:52:29 
     456       4,006.50        LSE        14:52:29 
      90       4,004.00        LSE        14:54:39 
     156       4,004.00        LSE        14:54:39 
      61       4,004.50        LSE        14:54:39 
     405       4,004.50        LSE        14:54:39 
     187       4,004.00        LSE        14:54:41 
     514       4,003.00        LSE        14:55:41 
     507       4,002.50        LSE        14:56:29 
     437       4,003.50        LSE        15:00:08 
     150       4,004.50        LSE        15:00:37 
     562       4,004.00        LSE        15:00:47 
     537       4,003.50        LSE        15:00:51 
     445       4,003.00        LSE        15:01:15 
     523       4,002.00        LSE        15:01:22 
      6        4,001.00        LSE        15:02:08 
     496       4,001.00        LSE        15:02:08 
     482       4,000.00        LSE        15:02:42 
      25       4,000.00        LSE        15:02:44 
     452       4,000.00        LSE        15:04:08 
     421       4,000.50        LSE        15:04:38 
      88       4,000.50        LSE        15:04:38 
     433       4,001.00        LSE        15:05:00 
     441       4,000.50        LSE        15:05:32 
     520       4,000.50        LSE        15:07:23 
     434       4,000.00        LSE        15:07:24 
     447       4,000.00        LSE        15:08:49 
     428       4,003.50        LSE        15:13:15 
     501       4,003.50        LSE        15:13:53 
      53       4,004.00        LSE        15:14:41 
     392       4,004.00        LSE        15:14:41 
     438       4,004.50        LSE        15:16:09 
     532       4,004.00        LSE        15:16:18 
      85       4,004.50        LSE        15:17:17 
     200       4,004.50        LSE        15:17:17 
     200       4,004.50        LSE        15:17:17 
      16       4,003.50        LSE        15:17:49 
     490       4,003.50        LSE        15:17:49 
      16       4,003.50        LSE        15:17:49 
      86       4,000.00        LSE        15:19:48 
     158       4,000.00        LSE        15:19:48 
     218       4,000.00        LSE        15:19:48 
     429       4,001.00        LSE        15:19:48 
      42       4,002.00        LSE        15:21:28 
     450       4,002.00        LSE        15:21:28 
      36       4,002.00        LSE        15:21:28 
     465       4,002.00        LSE        15:21:28 
      92       4,001.00        LSE        15:23:12 
     435       4,001.00        LSE        15:23:12 
     499       4,003.00        LSE        15:24:05 
     214       4,006.50        LSE        15:25:08 
     220       4,006.50        LSE        15:25:08 
     332       4,007.00        LSE        15:27:00 
     100       4,007.00        LSE        15:27:00 
     509       4,007.00        LSE        15:27:00 
      93       4,005.50        LSE        15:28:02 
     358       4,005.50        LSE        15:28:02 
      14       4,005.50        LSE        15:28:02 
      76       4,008.50        LSE        15:30:20 
     154       4,008.50        LSE        15:30:20 
     229       4,008.50        LSE        15:30:20 
     135       4,010.00        LSE        15:31:55 
     103       4,010.00        LSE        15:31:55 
      76       4,010.00        LSE        15:31:55 
     198       4,010.00        LSE        15:31:55 
     302       4,010.00        LSE        15:31:55 
     210       4,010.00        LSE        15:31:55 
      17       4,010.00        LSE        15:31:55 
     305       4,010.00        LSE        15:32:26 
      37       4,010.00        LSE        15:33:00 
      50       4,010.00        LSE        15:33:00 
      72       4,010.00        LSE        15:33:00 
     319       4,010.00        LSE        15:33:00 
     184       4,010.00        LSE        15:33:00 
     443       4,008.50        LSE        15:34:00 
      50       4,007.50        LSE        15:34:23 
      72       4,007.50        LSE        15:34:23 
     150       4,007.50        LSE        15:34:23 
      32       4,007.50        LSE        15:34:23 
      50       4,007.50        LSE        15:34:23 
      50       4,007.50        LSE        15:34:23 
      50       4,007.50        LSE        15:34:23 
     277       4,008.50        LSE        15:36:08 
     256       4,008.50        LSE        15:36:08 
     241       4,007.00        LSE        15:37:23 
     251       4,007.00        LSE        15:37:23 
     285       4,007.50        LSE        15:38:11 
     164       4,007.50        LSE        15:38:11 
     523       4,007.50        LSE        15:39:28 
     436       4,007.00        LSE        15:40:39 
     514       4,006.50        LSE        15:41:19 
     101       4,005.50        LSE        15:41:51 
     359       4,005.50        LSE        15:41:51 
      90       4,004.50        LSE        15:43:11 
     386       4,004.50        LSE        15:43:11 
     474       4,005.00        LSE        15:44:12 
     308       4,004.50        LSE        15:44:21 
     143       4,004.50        LSE        15:44:21 
     456       4,002.00        LSE        15:45:24 
     236       4,002.00        LSE        15:46:30 
     194       4,002.00        LSE        15:46:30 
     472       4,001.50        LSE        15:48:14 
     141       4,002.50        LSE        15:49:03 
     206       4,002.50        LSE        15:49:03 
      87       4,002.50        LSE        15:49:03 
     515       4,002.50        LSE        15:49:32 
     473       4,001.50        LSE        15:50:58 
     466       4,001.50        LSE        15:51:56 
     441       4,001.00        LSE        15:52:08 
     517       4,000.00        LSE        15:53:21 
      7        4,000.00        LSE        15:53:21 
      62       3,999.50        LSE        15:53:23 
      97       4,000.00        LSE        15:54:21 
      2        4,000.00        LSE        15:54:53 
      11       4,000.00        LSE        15:55:06 
     456       4,001.00        LSE        15:56:06 
     122       4,001.00        LSE        15:56:06 
     651       4,000.50        LSE        15:56:13 
     531       4,000.00        LSE        15:56:14 
     443       4,000.00        LSE        15:57:32 
     195       4,001.00        LSE        16:00:19 
     301       4,001.00        LSE        16:00:19 
      72       4,001.00        LSE        16:00:19 
     204       4,000.50        LSE        16:00:35 
     468       4,000.50        LSE        16:01:06 
     323       4,000.50        LSE        16:01:06 
     437       4,000.00        LSE        16:01:11 
      23       4,000.00        LSE        16:01:11 
     167       3,999.00        LSE        16:01:56 
     227       3,999.00        LSE        16:01:56 
      7        3,999.00        LSE        16:01:56 
      78       3,999.00        LSE        16:01:56 
      78       4,000.00        LSE        16:04:06 
      21       4,000.00        LSE        16:04:06 
      28       4,000.00        LSE        16:04:17 
      82       4,000.00        LSE        16:04:17 
     279       4,000.00        LSE        16:04:17 
      88       4,000.00        LSE        16:04:17 
     360       4,000.00        LSE        16:04:17 
     188       4,000.00        LSE        16:05:12 
     262       4,000.00        LSE        16:05:16 
     143       4,000.00        LSE        16:05:16 
      84       4,000.00        LSE        16:05:16 
     163       4,000.00        LSE        16:05:16 
     110       4,000.00        LSE        16:05:16 
     475       4,000.50        LSE        16:06:40 
     507       4,000.50        LSE        16:07:22 
     254       3,999.50        LSE        16:08:13 
     205       3,999.50        LSE        16:08:13 
      74       3,999.50        LSE        16:08:51 
     328       3,999.50        LSE        16:08:51 
      80       3,999.50        LSE        16:08:51 
      21       3,999.50        LSE        16:08:51 
     439       4,000.50        LSE        16:10:58 
     524       4,000.50        LSE        16:10:58 
      37       4,001.00        LSE        16:12:10 
     410       4,001.00        LSE        16:12:10 
     507       4,001.00        LSE        16:12:30 
      73       4,001.00        LSE        16:13:05 
      29       4,001.00        LSE        16:13:05 
     315       4,001.00        LSE        16:13:05 
      52       4,001.00        LSE        16:13:05 
     483       4,001.00        LSE        16:14:04 
      13       4,001.50        LSE        16:15:15 
     432       4,001.50        LSE        16:15:18 
      23       4,002.50        LSE        16:16:13 
     221       4,002.50        LSE        16:16:14 
     280       4,002.50        LSE        16:16:14 
     387       4,002.50        LSE        16:16:14 
     150       4,002.50        LSE        16:16:14 
     150       4,003.50        LSE        16:17:30 
     338       4,003.50        LSE        16:17:30 
     506       4,003.00        LSE        16:17:30 
     373       4,003.00        LSE        16:19:10 
     124       4,003.00        LSE        16:19:10 
     512       4,002.50        LSE        16:19:19 
     450       4,002.00        LSE        16:20:01 
     302       4,001.00        LSE        16:20:32 
     206       4,001.00        LSE        16:20:32 
      15       4,001.00        LSE        16:21:04 
     150       4,001.00        LSE        16:21:04 
      50       4,001.00        LSE        16:21:04 
      50       4,001.00        LSE        16:21:04 
     160       4,001.00        LSE        16:21:04 
      72       4,001.00        LSE        16:21:04 
     141       4,000.50        LSE        16:21:53 
     345       4,000.50        LSE        16:21:53 
     452       4,000.50        LSE        16:23:01 
      67       4,000.50        LSE        16:23:01 
     467       4,000.00        LSE        16:23:02 
     512       4,001.50        LSE        16:24:04 
     347       4,001.50        LSE        16:25:00 
     133       4,001.50        LSE        16:25:00 
     436       4,001.50        LSE        16:25:19 
     135       4,003.00        LSE        16:26:03 
     219       4,003.00        LSE        16:26:03 
     106       4,003.00        LSE        16:26:03 
     132       4,003.00        LSE        16:26:25 
      72       4,003.00        LSE        16:26:25 
     318       4,003.00        LSE        16:26:25 
     672       4,002.50        LSE        16:26:37 
     555       4,003.50        LSE        16:27:26 
     184       4,003.50        LSE        16:27:26 
     223       4,003.50        LSE        16:27:26 
      66       4,003.50        LSE        16:27:26 
      30       4,003.50        LSE        16:27:26 
     711       4,003.50        LSE        16:27:48 
      16       4,003.00        LSE        16:28:09 
     450       4,003.00        LSE        16:28:09 
      50       4,003.00        LSE        16:28:09 
     112       4,003.50        LSE        16:28:40 
      60       4,003.50        LSE        16:28:40 
      56       4,003.50        LSE        16:28:40 
     151       4,003.50        LSE        16:28:40 
     130       4,003.50        LSE        16:28:40 
     203       4,003.50        LSE        16:28:58 
     440       3,968.00     Turquoise     08:06:11 
     426       3,966.50     Turquoise     08:09:49 
     380       3,974.50     Turquoise     08:14:04 
     226       3,971.00     Turquoise     08:17:44 
      51       3,971.00     Turquoise     08:17:44 
      52       3,971.00     Turquoise     08:17:51 
      8        3,971.00     Turquoise     08:17:51 
      35       3,971.00     Turquoise     08:17:51 
     435       3,970.00     Turquoise     08:23:27 
      22       3,974.50     Turquoise     08:29:47 
      22       3,974.50     Turquoise     08:29:47 
     116       3,974.50     Turquoise     08:29:47 
     226       3,974.50     Turquoise     08:29:47 
     392       3,977.00     Turquoise     08:37:27 
      14       3,977.00     Turquoise     08:37:27 
      92       3,974.50     Turquoise     08:46:57 
     227       3,974.00     Turquoise     08:46:57 
     153       3,974.00     Turquoise     08:46:57 
     444       3,969.50     Turquoise     08:57:15 
     372       3,979.00     Turquoise     09:07:46 
     294       3,986.00     Turquoise     09:16:03 
      88       3,986.00     Turquoise     09:16:03 
      6        3,984.50     Turquoise     09:24:05 
     389       3,984.50     Turquoise     09:24:49 
     406       3,990.00     Turquoise     09:33:33 
     461       3,987.50     Turquoise     09:46:42 
     407       3,987.00     Turquoise     09:56:14 
     376       3,985.00     Turquoise     10:07:31 
      19       3,987.00     Turquoise     10:20:01 
      7        3,987.00     Turquoise     10:20:01 
     257       3,987.00     Turquoise     10:20:01 
     141       3,987.00     Turquoise     10:20:01 
     114       3,984.00     Turquoise     10:31:05 
     302       3,984.00     Turquoise     10:31:05 
     437       3,984.00     Turquoise     10:43:31 
     427       3,982.00     Turquoise     10:57:42 
     325       3,983.00     Turquoise     11:11:02 
     121       3,983.00     Turquoise     11:11:41 
     359       3,983.00     Turquoise     11:23:27 
      37       3,983.00     Turquoise     11:23:27 
     126       3,984.00     Turquoise     11:38:00 
     100       3,984.00     Turquoise     11:38:00 
     201       3,984.00     Turquoise     11:41:35 
     412       3,989.00     Turquoise     11:50:55 
      23       3,989.00     Turquoise     11:50:55 
      69       3,990.00     Turquoise     12:03:36 
      84       3,990.00     Turquoise     12:03:36 
     282       3,990.00     Turquoise     12:03:37 
     372       3,992.50     Turquoise     12:16:17 
      40       3,991.50     Turquoise     12:28:12 
      88       3,991.50     Turquoise     12:28:12 
      13       3,991.50     Turquoise     12:28:12 
      23       3,991.50     Turquoise     12:28:12 
      59       3,991.50     Turquoise     12:28:12 
      49       3,991.50     Turquoise     12:28:12 
     138       3,991.50     Turquoise     12:28:12 
      11       3,989.00     Turquoise     12:42:53 
     200       3,989.00     Turquoise     12:42:53 
     239       3,989.00     Turquoise     12:42:53 
      10       3,989.00     Turquoise     12:42:54 
     404       3,993.00     Turquoise     12:58:12 
     392       3,990.50     Turquoise     13:10:12 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMLVFFGMZM

(END) Dow Jones Newswires

September 13, 2021 12:15 ET (16:15 GMT)

Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Unilever.
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Unilever.