TIDMULVR
RNS Number : 0670M
Unilever PLC
16 September 2021
16 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
----------- -----------------
16 September
Date of purchases: 2021
----------- -----------------
Number of ordinary shares purchased: 715,000
----------- -----------------
Highest price paid per share: GBp 3,971.0000
----------- -----------------
Lowest price paid per share: GBp 3,933.0000
----------- -----------------
Volume weighted average price paid per share: GBp 3,951.2644
----------- -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 41,177,979
of its ordinary shares in treasury and has 2,588,065,793 ordinary
shares in issue (excluding treasury shares).
Aggregated information
----------- -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,951.2059 450,000
----------- -----------------
BATS 3,951.3817 150,000
----------- -----------------
Chi-X 3,951.3630 90,000
----------- -----------------
Turquoise 3,951.2606 25,000
----------- -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
-----------------
Transaction details
----------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
475 3,953.50 BATE 08:08:54
436 3,954.00 BATE 08:09:06
297 3,953.00 BATE 08:09:50
71 3,953.00 BATE 08:09:50
58 3,953.00 BATE 08:09:50
160 3,953.00 BATE 08:09:50
152 3,952.00 BATE 08:10:12
286 3,952.00 BATE 08:10:12
477 3,951.00 BATE 08:10:14
26 3,951.00 BATE 08:10:14
231 3,953.00 BATE 08:11:53
315 3,953.00 BATE 08:11:53
376 3,954.00 BATE 08:11:53
40 3,952.00 BATE 08:11:58
300 3,952.00 BATE 08:11:58
375 3,952.00 BATE 08:11:58
22 3,959.00 BATE 08:13:46
358 3,959.00 BATE 08:13:46
405 3,959.00 BATE 08:14:11
381 3,956.00 BATE 08:14:19
453 3,957.00 BATE 08:15:38
377 3,957.50 BATE 08:15:38
453 3,955.50 BATE 08:17:13
107 3,956.00 BATE 08:17:13
296 3,956.00 BATE 08:17:13
418 3,949.50 BATE 08:18:13
461 3,948.50 BATE 08:18:46
58 3,947.50 BATE 08:20:13
396 3,947.50 BATE 08:20:13
439 3,953.50 BATE 08:23:19
177 3,952.50 BATE 08:23:20
267 3,952.50 BATE 08:23:20
421 3,952.00 BATE 08:23:49
454 3,953.00 BATE 08:25:04
407 3,953.00 BATE 08:25:04
402 3,953.00 BATE 08:26:57
388 3,952.00 BATE 08:29:18
299 3,951.00 BATE 08:29:29
155 3,951.00 BATE 08:29:29
160 3,949.50 BATE 08:31:11
238 3,949.50 BATE 08:31:11
40 3,949.50 BATE 08:31:11
439 3,949.00 BATE 08:31:59
151 3,946.50 BATE 08:33:25
108 3,946.50 BATE 08:33:25
140 3,946.50 BATE 08:33:25
160 3,946.00 BATE 08:35:36
133 3,946.00 BATE 08:35:36
97 3,946.00 BATE 08:35:36
282 3,948.00 BATE 08:37:23
108 3948.0000 BATE 08:37:23
107 3948.0000 BATE 08:37:23
303 3948.0000 BATE 08:37:23
42 3948.5000 BATE 08:39:14
70 3948.5000 BATE 08:39:14
172 3947.5000 BATE 08:40:00
180 3947.5000 BATE 08:40:00
32 3947.5000 BATE 08:40:00
386 3947.5000 BATE 08:40:00
381 3949.5000 BATE 08:41:18
165 3948.0000 BATE 08:43:29
254 3948.0000 BATE 08:43:29
454 3948.0000 BATE 08:45:00
453 3944.0000 BATE 08:46:30
228 3948.0000 BATE 08:48:39
158 3948.0000 BATE 08:48:39
430 3948.0000 BATE 08:48:39
191 3947.5000 BATE 08:51:16
147 3947.5000 BATE 08:51:16
38 3947.5000 BATE 08:51:16
420 3949.0000 BATE 08:52:31
390 3947.5000 BATE 08:53:50
42 3947.5000 BATE 08:53:50
16 3949.5000 BATE 08:57:46
495 3950.0000 BATE 08:58:22
426 3949.5000 BATE 08:59:02
210 3950.0000 BATE 09:00:23
100 3950.0000 BATE 09:00:23
96 3950.0000 BATE 09:00:23
396 3950.0000 BATE 09:00:23
151 3948.5000 BATE 09:01:41
10 3948.5000 BATE 09:01:41
248 3948.5000 BATE 09:01:41
443 3948.5000 BATE 09:03:50
456 3948.0000 BATE 09:04:53
377 3941.5000 BATE 09:07:16
417 3941.0000 BATE 09:08:36
390 3941.5000 BATE 09:10:00
446 3940.0000 BATE 09:11:25
292 3938.0000 BATE 09:13:11
107 3938.0000 BATE 09:13:11
152 3934.0000 BATE 09:13:46
29 3934.0000 BATE 09:13:46
195 3934.0000 BATE 09:13:46
308 3935.5000 BATE 09:15:54
76 3935.5000 BATE 09:15:54
22 3936.5000 BATE 09:17:39
349 3936.5000 BATE 09:17:39
131 3937.0000 BATE 09:18:58
14 3937.0000 BATE 09:18:58
281 3937.0000 BATE 09:18:58
23 3939.0000 BATE 09:23:06
37 3939.0000 BATE 09:23:06
23 3939.0000 BATE 09:23:06
11 3939.0000 BATE 09:23:06
66 3939.0000 BATE 09:23:06
20 3939.0000 BATE 09:23:06
262 3939.0000 BATE 09:23:06
171 3938.0000 BATE 09:23:08
30 3938.0000 BATE 09:23:08
218 3938.0000 BATE 09:23:08
406 3944.0000 BATE 09:28:12
139 3944.0000 BATE 09:28:12
50 3944.0000 BATE 09:28:12
195 3944.0000 BATE 09:28:12
131 3945.5000 BATE 09:29:31
117 3945.5000 BATE 09:29:31
375 3945.5000 BATE 09:30:49
151 3945.5000 BATE 09:30:49
377 3944.5000 BATE 09:31:09
211 3950.5000 BATE 09:36:38
100 3950.5000 BATE 09:36:38
128 3950.5000 BATE 09:36:38
19 3950.0000 BATE 09:36:38
171 3950.0000 BATE 09:36:38
180 3950.0000 BATE 09:37:11
414 3949.5000 BATE 09:38:34
408 3949.5000 BATE 09:38:34
415 3950.0000 BATE 09:40:24
46 3950.0000 BATE 09:40:24
437 3949.5000 BATE 09:44:06
595 3950.0000 BATE 09:44:06
394 3948.5000 BATE 09:44:12
33 3947.0000 BATE 09:46:11
380 3947.0000 BATE 09:46:11
391 3943.5000 BATE 09:47:17
193 3944.0000 BATE 09:50:26
222 3944.0000 BATE 09:50:26
425 3944.0000 BATE 09:50:26
457 3942.0000 BATE 09:54:25
237 3942.0000 BATE 09:54:25
145 3942.0000 BATE 09:54:25
443 3941.5000 BATE 09:56:58
176 3940.0000 BATE 09:59:15
72 3940.0000 BATE 09:59:15
202 3940.0000 BATE 09:59:18
389 3941.0000 BATE 10:02:41
90 3941.0000 BATE 10:04:15
298 3941.0000 BATE 10:04:15
9 3941.0000 BATE 10:04:15
414 3941.0000 BATE 10:04:15
21 3941.0000 BATE 10:04:15
440 3947.0000 BATE 10:09:29
424 3949.5000 BATE 10:10:00
437 3950.0000 BATE 10:11:05
27 3949.5000 BATE 10:15:25
400 3949.5000 BATE 10:15:25
259 3949.0000 BATE 10:15:44
63 3950.0000 BATE 10:17:28
33 3950.0000 BATE 10:17:28
226 3950.0000 BATE 10:17:28
70 3950.0000 BATE 10:17:28
414 3949.0000 BATE 10:18:43
394 3948.5000 BATE 10:20:31
258 3946.5000 BATE 10:21:46
161 3946.5000 BATE 10:21:46
435 3948.0000 BATE 10:24:39
431 3948.5000 BATE 10:26:47
420 3948.0000 BATE 10:28:09
380 3946.5000 BATE 10:30:23
22 3948.0000 BATE 10:32:09
76 3948.0000 BATE 10:32:09
183 3948.0000 BATE 10:32:12
13 3948.0000 BATE 10:32:12
100 3948.0000 BATE 10:32:55
116 3948.0000 BATE 10:32:55
182 3949.0000 BATE 10:36:07
274 3949.0000 BATE 10:36:07
381 3949.0000 BATE 10:36:32
68 3951.5000 BATE 10:40:58
434 3951.5000 BATE 10:41:40
189 3951.5000 BATE 10:41:40
60 3951.5000 BATE 10:41:40
100 3951.5000 BATE 10:41:40
98 3951.5000 BATE 10:41:40
325 3951.5000 BATE 10:41:40
376 3953.0000 BATE 10:45:33
379 3952.5000 BATE 10:45:57
172 3949.0000 BATE 10:48:49
76 3949.0000 BATE 10:48:49
157 3949.0000 BATE 10:48:49
457 3949.5000 BATE 10:50:06
402 3949.0000 BATE 10:52:00
406 3952.0000 BATE 10:55:59
168 3950.5000 BATE 10:56:02
101 3950.5000 BATE 10:56:02
29 3950.5000 BATE 10:56:02
74 3950.5000 BATE 10:56:02
14 3950.5000 BATE 10:56:02
162 3951.5000 BATE 10:58:46
227 3951.5000 BATE 10:58:46
390 3953.5000 BATE 11:00:53
360 3952.5000 BATE 11:02:15
24 3952.5000 BATE 11:02:15
49 3951.0000 BATE 11:06:02
106 3951.0000 BATE 11:06:02
80 3951.0000 BATE 11:06:02
155 3951.0000 BATE 11:06:02
421 3951.5000 BATE 11:09:02
47 3951.5000 BATE 11:09:02
108 3951.5000 BATE 11:09:02
233 3951.5000 BATE 11:09:02
382 3952.0000 BATE 11:10:07
374 3951.0000 BATE 11:11:59
374 3948.5000 BATE 11:13:34
393 3948.5000 BATE 11:15:27
8 3949.0000 BATE 11:17:40
401 3949.0000 BATE 11:17:40
102 3948.5000 BATE 11:20:00
310 3948.5000 BATE 11:20:00
420 3947.5000 BATE 11:22:11
403 3948.5000 BATE 11:25:47
347 3948.0000 BATE 11:27:09
38 3948.0000 BATE 11:27:09
425 3949.0000 BATE 11:29:11
413 3947.5000 BATE 11:32:48
175 3950.5000 BATE 11:36:42
232 3950.5000 BATE 11:36:42
73 3950.5000 BATE 11:36:42
58 3949.5000 BATE 11:37:24
404 3949.5000 BATE 11:37:24
273 3949.0000 BATE 11:39:23
163 3949.0000 BATE 11:39:23
369 3946.5000 BATE 11:42:45
48 3946.5000 BATE 11:43:28
41 3946.5000 BATE 11:43:28
224 3948.0000 BATE 11:46:24
452 3949.0000 BATE 11:48:01
372 3948.5000 BATE 11:50:13
417 3947.5000 BATE 11:50:54
384 3947.5000 BATE 11:51:55
52 3946.5000 BATE 11:54:51
22 3946.5000 BATE 11:54:51
163 3946.5000 BATE 11:55:13
200 3946.5000 BATE 11:55:13
103 3946.0000 BATE 11:55:45
185 3946.5000 BATE 11:56:27
153 3946.5000 BATE 11:56:27
59 3946.5000 BATE 11:56:27
36 3946.5000 BATE 11:56:27
234 3945.0000 BATE 11:58:14
166 3945.0000 BATE 11:58:14
3 3945.0000 BATE 11:58:14
421 3946.0000 BATE 11:59:32
225 3944.5000 BATE 12:01:18
10 3944.5000 BATE 12:01:18
106 3944.5000 BATE 12:01:18
72 3944.5000 BATE 12:01:18
396 3945.0000 BATE 12:04:33
148 3945.0000 BATE 12:06:11
213 3945.0000 BATE 12:07:51
452 3945.0000 BATE 12:08:14
20 3945.0000 BATE 12:08:14
420 3945.0000 BATE 12:09:17
201 3946.5000 BATE 12:11:35
208 3946.5000 BATE 12:11:35
125 3950.0000 BATE 12:15:50
266 3950.0000 BATE 12:16:11
262 3950.5000 BATE 12:17:06
127 3950.5000 BATE 12:17:06
257 3952.0000 BATE 12:18:20
112 3952.0000 BATE 12:18:20
89 3952.0000 BATE 12:18:20
238 3950.5000 BATE 12:21:41
196 3950.5000 BATE 12:21:41
391 3950.5000 BATE 12:23:37
43 3950.5000 BATE 12:23:37
9 3951.0000 BATE 12:26:52
450 3951.0000 BATE 12:26:52
398 3951.5000 BATE 12:27:43
386 3951.0000 BATE 12:29:53
65 3951.0000 BATE 12:29:53
187 3950.5000 BATE 12:31:57
200 3950.5000 BATE 12:31:57
379 3951.5000 BATE 12:35:00
18 3951.5000 BATE 12:36:39
135 3951.5000 BATE 12:36:39
278 3951.5000 BATE 12:36:39
166 3952.5000 BATE 12:40:06
101 3952.5000 BATE 12:40:06
147 3952.5000 BATE 12:40:06
249 3954.0000 BATE 12:44:29
147 3954.0000 BATE 12:44:29
37 3954.0000 BATE 12:44:29
14 3954.0000 BATE 12:44:29
422 3953.5000 BATE 12:45:02
221 3955.0000 BATE 12:48:02
198 3955.0000 BATE 12:48:02
453 3955.0000 BATE 12:48:39
159 3952.5000 BATE 12:51:06
231 3952.5000 BATE 12:51:06
17 3952.5000 BATE 12:51:06
397 3952.0000 BATE 12:53:16
23 3952.0000 BATE 12:53:16
155 3950.0000 BATE 12:57:03
460 3951.0000 BATE 12:57:03
291 3950.0000 BATE 12:57:05
399 3949.0000 BATE 13:00:28
18 3946.5000 BATE 13:01:56
388 3946.5000 BATE 13:02:09
34 3946.0000 BATE 13:05:38
250 3946.0000 BATE 13:05:43
112 3946.0000 BATE 13:05:48
219 3944.5000 BATE 13:07:16
59 3944.5000 BATE 13:07:16
30 3944.5000 BATE 13:07:16
22 3944.5000 BATE 13:07:19
20 3944.5000 BATE 13:07:19
31 3944.5000 BATE 13:07:19
98 3943.5000 BATE 13:09:31
332 3943.5000 BATE 13:09:31
435 3942.5000 BATE 13:11:02
173 3940.0000 BATE 13:13:40
54 3940.0000 BATE 13:13:40
167 3940.0000 BATE 13:13:40
163 3943.0000 BATE 13:16:46
30 3943.0000 BATE 13:16:46
31 3943.0000 BATE 13:16:46
24 3943.0000 BATE 13:16:46
393 3943.5000 BATE 13:17:40
212 3944.0000 BATE 13:19:59
166 3944.0000 BATE 13:19:59
422 3944.0000 BATE 13:20:40
413 3943.0000 BATE 13:26:03
405 3943.5000 BATE 13:26:03
24 3943.5000 BATE 13:26:03
380 3942.0000 BATE 13:28:26
253 3940.5000 BATE 13:29:52
172 3940.5000 BATE 13:29:52
215 3947.0000 BATE 13:32:57
145 3947.0000 BATE 13:32:57
87 3947.0000 BATE 13:32:57
431 3946.0000 BATE 13:33:34
170 3945.5000 BATE 13:35:20
222 3945.5000 BATE 13:35:30
425 3951.0000 BATE 13:39:17
20 3950.5000 BATE 13:39:44
407 3950.5000 BATE 13:39:44
429 3951.0000 BATE 13:41:20
229 3950.0000 BATE 13:43:04
165 3950.0000 BATE 13:43:04
398 3952.5000 BATE 13:45:58
360 3953.0000 BATE 13:47:31
55 3953.0000 BATE 13:47:31
455 3955.5000 BATE 13:50:25
427 3955.5000 BATE 13:51:13
63 3957.5000 BATE 13:53:36
151 3957.5000 BATE 13:53:36
234 3957.5000 BATE 13:53:36
35 3958.0000 BATE 13:55:04
235 3958.0000 BATE 13:55:04
27 3958.0000 BATE 13:55:04
110 3958.0000 BATE 13:55:04
370 3956.5000 BATE 13:55:33
19 3956.5000 BATE 13:55:33
37 3957.0000 BATE 13:57:27
63 3957.0000 BATE 13:57:27
347 3957.0000 BATE 13:57:27
276 3957.0000 BATE 13:59:47
94 3957.0000 BATE 13:59:47
52 3957.0000 BATE 13:59:47
11 3957.5000 BATE 13:59:47
314 3957.5000 BATE 13:59:47
30 3957.5000 BATE 13:59:47
37 3957.5000 BATE 13:59:47
98 3958.0000 BATE 14:02:11
327 3958.0000 BATE 14:02:11
112 3959.5000 BATE 14:04:11
32 3959.5000 BATE 14:04:11
10 3959.5000 BATE 14:04:11
26 3959.5000 BATE 14:04:11
74 3959.5000 BATE 14:04:11
140 3959.5000 BATE 14:04:11
84 3959.5000 BATE 14:04:30
240 3959.5000 BATE 14:04:30
10 3959.5000 BATE 14:04:30
87 3959.5000 BATE 14:04:42
23 3963.5000 BATE 14:06:46
416 3963.5000 BATE 14:06:47
381 3963.5000 BATE 14:08:00
412 3963.5000 BATE 14:09:08
38 3963.5000 BATE 14:09:08
142 3963.0000 BATE 14:11:27
176 3963.0000 BATE 14:11:28
115 3963.0000 BATE 14:11:29
108 3963.5000 BATE 14:12:31
378 3964.0000 BATE 14:13:14
142 3963.5000 BATE 14:15:01
239 3963.5000 BATE 14:15:01
9 3963.5000 BATE 14:15:01
415 3964.0000 BATE 14:17:17
188 3964.5000 BATE 14:18:21
231 3964.5000 BATE 14:18:21
303 3965.5000 BATE 14:19:51
83 3965.5000 BATE 14:19:51
443 3967.0000 BATE 14:22:05
4 3968.0000 BATE 14:23:32
449 3968.0000 BATE 14:23:32
428 3968.0000 BATE 14:25:16
30 3969.0000 BATE 14:27:06
16 3969.0000 BATE 14:27:06
378 3969.0000 BATE 14:27:06
250 3968.5000 BATE 14:27:08
139 3968.5000 BATE 14:27:08
415 3968.5000 BATE 14:29:21
235 3968.0000 BATE 14:29:24
176 3968.0000 BATE 14:29:24
455 3968.0000 BATE 14:30:41
36 3967.0000 BATE 14:30:48
28 3967.0000 BATE 14:30:48
23 3967.0000 BATE 14:30:48
140 3967.0000 BATE 14:30:48
202 3967.0000 BATE 14:30:48
211 3968.0000 BATE 14:31:26
158 3968.0000 BATE 14:31:26
33 3968.0000 BATE 14:31:26
22 3968.0000 BATE 14:31:26
235 3969.0000 BATE 14:32:25
26 3969.0000 BATE 14:32:25
43 3969.0000 BATE 14:32:25
96 3969.0000 BATE 14:32:25
5 3968.0000 BATE 14:32:30
34 3968.0000 BATE 14:32:52
118 3968.0000 BATE 14:32:52
159 3968.0000 BATE 14:32:52
20 3968.0000 BATE 14:32:52
24 3968.0000 BATE 14:32:52
52 3968.0000 BATE 14:32:52
168 3967.5000 BATE 14:33:08
48 3967.5000 BATE 14:33:08
157 3967.5000 BATE 14:33:12
181 3968.0000 BATE 14:34:09
208 3968.0000 BATE 14:34:09
40 3968.0000 BATE 14:34:09
461 3967.5000 BATE 14:34:52
56 3968.0000 BATE 14:35:29
16 3968.5000 BATE 14:36:14
395 3969.0000 BATE 14:37:14
59 3969.0000 BATE 14:37:14
454 3968.5000 BATE 14:37:17
50 3971.0000 BATE 14:38:27
100 3971.0000 BATE 14:38:27
63 3971.0000 BATE 14:38:27
396 3970.5000 BATE 14:38:27
40 3970.5000 BATE 14:38:27
460 3970.5000 BATE 14:38:27
292 3970.0000 BATE 14:38:30
140 3970.0000 BATE 14:38:30
22 3969.5000 BATE 14:39:01
356 3969.5000 BATE 14:39:40
430 3968.0000 BATE 14:39:52
493 3968.5000 BATE 14:42:31
106 3969.0000 BATE 14:42:31
269 3969.0000 BATE 14:42:31
388 3969.0000 BATE 14:43:44
59 3968.0000 BATE 14:44:09
151 3968.0000 BATE 14:44:09
122 3968.0000 BATE 14:44:09
110 3968.0000 BATE 14:44:09
121 3968.0000 BATE 14:44:09
60 3968.0000 BATE 14:44:09
262 3968.0000 BATE 14:44:09
1 3968.0000 BATE 14:44:10
387 3966.5000 BATE 14:45:46
389 3964.0000 BATE 14:46:07
442 3962.0000 BATE 14:47:25
423 3959.5000 BATE 14:48:26
438 3960.0000 BATE 14:49:24
430 3959.5000 BATE 14:50:33
343 3958.5000 BATE 14:50:34
54 3958.5000 BATE 14:50:34
454 3958.0000 BATE 14:52:20
101 3957.5000 BATE 14:53:33
302 3957.5000 BATE 14:53:33
374 3956.5000 BATE 14:54:00
386 3955.0000 BATE 14:55:13
392 3955.5000 BATE 14:55:39
38 3953.0000 BATE 14:56:59
382 3953.0000 BATE 14:56:59
141 3952.0000 BATE 14:57:24
388 3953.0000 BATE 14:58:20
184 3952.5000 BATE 14:59:07
236 3952.5000 BATE 14:59:07
51 3951.5000 BATE 14:59:23
66 3951.5000 BATE 14:59:53
36 3951.5000 BATE 14:59:53
218 3951.5000 BATE 14:59:54
85 3950.5000 BATE 15:00:00
95 3950.5000 BATE 15:00:00
41 3950.5000 BATE 15:00:00
16 3950.5000 BATE 15:00:00
19 3950.5000 BATE 15:00:00
200 3950.5000 BATE 15:00:00
400 3949.5000 BATE 15:02:03
436 3948.0000 BATE 15:02:51
226 3947.0000 BATE 15:03:00
112 3947.0000 BATE 15:03:00
35 3949.0000 BATE 15:04:40
421 3948.5000 BATE 15:04:45
447 3948.5000 BATE 15:04:45
177 3951.5000 BATE 15:07:46
201 3951.5000 BATE 15:07:46
30 3951.5000 BATE 15:07:46
46 3951.5000 BATE 15:07:46
23 3953.0000 BATE 15:08:38
226 3953.0000 BATE 15:08:38
174 3953.0000 BATE 15:08:38
119 3954.0000 BATE 15:09:23
27 3954.0000 BATE 15:09:23
249 3954.0000 BATE 15:09:23
127 3953.5000 BATE 15:09:40
188 3953.5000 BATE 15:09:40
60 3953.5000 BATE 15:09:40
429 3952.0000 BATE 15:09:50
150 3950.5000 BATE 15:10:45
300 3950.5000 BATE 15:10:45
371 3951.0000 BATE 15:12:35
20 3950.0000 BATE 15:12:53
228 3950.0000 BATE 15:12:53
405 3951.5000 BATE 15:13:25
33 3951.5000 BATE 15:13:25
77 3950.0000 BATE 15:13:47
46 3950.0000 BATE 15:13:47
10 3950.0000 BATE 15:13:47
421 3949.0000 BATE 15:14:43
416 3949.5000 BATE 15:16:12
394 3948.5000 BATE 15:16:19
38 3948.5000 BATE 15:16:19
400 3947.5000 BATE 15:17:49
17 3947.5000 BATE 15:19:00
115 3947.5000 BATE 15:19:00
12 3947.5000 BATE 15:19:00
168 3947.5000 BATE 15:19:19
38 3947.5000 BATE 15:19:19
42 3947.5000 BATE 15:19:19
384 3947.5000 BATE 15:19:26
56 3947.5000 BATE 15:19:26
20 3946.5000 BATE 15:21:28
137 3946.5000 BATE 15:21:28
268 3946.5000 BATE 15:21:52
198 3946.5000 BATE 15:21:52
29 3946.5000 BATE 15:22:22
23 3946.5000 BATE 15:22:22
22 3946.5000 BATE 15:22:22
141 3946.5000 BATE 15:22:22
232 3946.5000 BATE 15:22:22
399 3946.0000 BATE 15:22:33
7 3944.0000 BATE 15:24:04
25 3944.0000 BATE 15:24:30
85 3944.0000 BATE 15:24:30
137 3944.0000 BATE 15:24:30
50 3944.0000 BATE 15:24:30
33 3944.0000 BATE 15:24:30
103 3944.0000 BATE 15:24:30
172 3943.5000 BATE 15:24:35
55 3943.5000 BATE 15:24:35
21 3943.5000 BATE 15:24:35
204 3943.5000 BATE 15:24:36
9 3943.5000 BATE 15:24:36
3 3942.0000 BATE 15:26:48
97 3942.0000 BATE 15:26:48
22 3942.0000 BATE 15:26:48
50 3942.0000 BATE 15:26:48
232 3942.0000 BATE 15:26:48
118 3943.5000 BATE 15:28:24
28 3943.5000 BATE 15:28:24
47 3943.5000 BATE 15:28:24
100 3943.5000 BATE 15:28:24
257 3943.5000 BATE 15:28:24
28 3943.5000 BATE 15:28:24
374 3943.5000 BATE 15:28:24
397 3944.0000 BATE 15:30:05
30 3944.0000 BATE 15:30:15
6 3944.0000 BATE 15:30:15
379 3944.0000 BATE 15:30:15
461 3944.5000 BATE 15:33:29
59 3944.0000 BATE 15:34:13
100 3944.0000 BATE 15:34:13
467 3943.5000 BATE 15:34:17
56 3943.0000 BATE 15:35:14
461 3943.5000 BATE 15:36:02
270 3943.5000 BATE 15:36:02
211 3943.5000 BATE 15:36:02
201 3943.5000 BATE 15:36:56
181 3943.5000 BATE 15:36:56
23 3943.5000 BATE 15:36:56
33 3943.5000 BATE 15:36:56
389 3943.0000 BATE 15:37:22
26 3943.0000 BATE 15:37:22
344 3943.5000 BATE 15:39:33
53 3943.5000 BATE 15:39:33
206 3942.5000 BATE 15:39:42
173 3942.5000 BATE 15:39:42
150 3941.0000 BATE 15:40:47
248 3941.0000 BATE 15:40:47
433 3941.5000 BATE 15:41:42
92 3944.0000 BATE 15:44:15
54 3944.0000 BATE 15:44:15
144 3944.0000 BATE 15:44:15
428 3944.5000 BATE 15:44:15
93 3945.0000 BATE 15:44:41
104 3945.0000 BATE 15:44:41
263 3945.0000 BATE 15:44:41
373 3945.5000 BATE 15:46:07
43 3945.5000 BATE 15:46:07
420 3945.5000 BATE 15:48:27
154 3945.5000 BATE 15:48:27
295 3944.5000 BATE 15:48:30
200 3944.5000 BATE 15:48:30
48 3944.5000 BATE 15:48:30
145 3944.0000 BATE 15:50:20
198 3944.0000 BATE 15:50:20
100 3944.0000 BATE 15:50:20
429 3944.0000 BATE 15:50:20
456 3944.5000 BATE 15:51:28
134 3944.5000 BATE 15:52:46
98 3944.5000 BATE 15:52:46
88 3944.5000 BATE 15:52:46
125 3944.5000 BATE 15:52:46
185 3946.5000 BATE 15:53:44
255 3946.5000 BATE 15:53:52
100 3947.5000 BATE 15:55:14
170 3947.5000 BATE 15:55:14
302 3948.0000 BATE 15:55:50
99 3948.0000 BATE 15:55:50
21 3947.5000 BATE 15:56:00
375 3947.5000 BATE 15:56:00
429 3947.5000 BATE 15:56:00
100 3950.5000 BATE 15:58:24
150 3950.5000 BATE 15:58:24
399 3953.5000 BATE 15:59:17
91 3954.5000 BATE 16:00:04
38 3954.5000 BATE 16:00:04
101 3954.5000 BATE 16:00:04
133 3954.5000 BATE 16:00:04
129 3954.5000 BATE 16:00:04
448 3953.5000 BATE 16:00:46
85 3953.0000 BATE 16:01:46
67 3953.0000 BATE 16:01:46
40 3953.0000 BATE 16:01:46
66 3953.0000 BATE 16:01:46
36 3953.0000 BATE 16:01:46
64 3952.5000 BATE 16:01:53
156 3952.5000 BATE 16:01:53
116 3952.5000 BATE 16:01:53
305 3952.5000 BATE 16:01:53
50 3953.5000 BATE 16:04:18
100 3953.5000 BATE 16:04:18
160 3953.5000 BATE 16:04:18
459 3953.5000 BATE 16:04:18
406 3954.0000 BATE 16:05:09
117 3954.0000 BATE 16:05:10
66 3953.5000 BATE 16:05:45
364 3953.5000 BATE 16:05:45
50 3953.5000 BATE 16:07:25
12 3953.5000 BATE 16:07:25
38 3953.5000 BATE 16:07:25
81 3953.5000 BATE 16:07:25
2 3953.0000 BATE 16:07:27
376 3953.0000 BATE 16:07:29
190 3952.5000 BATE 16:08:00
72 3952.5000 BATE 16:08:00
339 3952.5000 BATE 16:08:00
270 3956.5000 BATE 16:09:31
233 3956.0000 BATE 16:10:04
26 3956.0000 BATE 16:10:04
127 3956.0000 BATE 16:10:04
197 3956.0000 BATE 16:10:27
206 3956.0000 BATE 16:10:27
407 3955.5000 BATE 16:11:39
98 3955.0000 BATE 16:12:12
272 3955.0000 BATE 16:12:12
396 3954.5000 BATE 16:12:13
22 3954.5000 BATE 16:12:13
209 3952.5000 BATE 16:13:44
190 3952.5000 BATE 16:13:44
443 3954.5000 BATE 16:14:39
311 3954.5000 BATE 16:15:02
110 3954.5000 BATE 16:15:26
45 3954.5000 BATE 16:15:26
39 3954.5000 BATE 16:15:26
383 3953.0000 BATE 16:16:56
14 3953.0000 BATE 16:16:56
100 3953.0000 BATE 16:16:56
130 3952.5000 BATE 16:17:17
25 3952.5000 BATE 16:17:17
270 3952.5000 BATE 16:17:17
76 3952.5000 BATE 16:17:17
431 3952.0000 BATE 16:17:40
299 3953.5000 BATE 16:19:03
130 3953.5000 BATE 16:19:03
402 3953.5000 BATE 16:19:03
60 3952.0000 BATE 16:20:16
68 3952.0000 BATE 16:20:18
332 3952.0000 BATE 16:20:25
370 3953.0000 BATE 16:21:22
69 3953.0000 BATE 16:21:32
312 3953.0000 BATE 16:21:32
10 3953.0000 BATE 16:22:32
59 3953.0000 BATE 16:22:32
149 3953.0000 BATE 16:22:32
31 3953.0000 BATE 16:22:32
48 3953.0000 BATE 16:22:32
109 3953.0000 BATE 16:22:32
38 3953.0000 BATE 16:22:32
405 3952.5000 BATE 16:22:33
100 3953.5000 BATE 16:23:39
45 3953.5000 BATE 16:23:39
153 3953.5000 BATE 16:23:39
64 3953.0000 BATE 16:23:39
149 3953.0000 BATE 16:23:58
10 3953.0000 BATE 16:24:30
434 3953.5000 BATE 16:24:31
38 3953.0000 BATE 16:24:41
27 3953.0000 BATE 16:24:46
160 3953.0000 BATE 16:24:47
11 3953.5000 BATE 16:25:09
212 3954.5000 BATE 16:25:28
215 3954.5000 BATE 16:25:28
317 3955.0000 BATE 16:25:45
168 3955.0000 BATE 16:26:02
24 3955.0000 BATE 16:26:02
265 3955.0000 BATE 16:26:02
109 3954.5000 BATE 16:26:31
68 3954.5000 BATE 16:26:31
232 3954.5000 BATE 16:26:31
55 3955.0000 BATE 16:26:58
15 3955.0000 BATE 16:26:58
214 3955.0000 BATE 16:26:58
165 3955.0000 BATE 16:26:58
73 3955.0000 BATE 16:27:26
69 3955.0000 BATE 16:27:26
50 3955.0000 BATE 16:27:26
50 3955.0000 BATE 16:27:26
148 3954.5000 BATE 16:27:28
296 3954.5000 BATE 16:27:28
58 3954.0000 BATE 16:28:13
31 3954.0000 BATE 16:28:13
617 3954.0000 BATE 16:28:13
48 3953.5000 BATE 16:28:13
96 3953.5000 BATE 16:28:13
28 3953.5000 BATE 16:28:13
10 3953.5000 BATE 16:28:13
8 3953.5000 BATE 16:28:13
38 3953.5000 BATE 16:28:28
50 3953.5000 BATE 16:28:28
115 3953.5000 BATE 16:28:28
60 3953.5000 BATE 16:28:28
48 3953.5000 BATE 16:28:28
261 3954.0000 BATE 16:28:58
205 3953.5000 BATE 16:28:58
585 3954.0000 CHIX 08:09:06
421 3953.0000 CHIX 08:09:50
400 3952.5000 CHIX 08:10:05
343 3952.0000 CHIX 08:10:12
100 3952.0000 CHIX 08:10:12
292 3953.0000 CHIX 08:11:53
100 3953.0000 CHIX 08:11:53
435 3953.5000 CHIX 08:11:53
372 3958.0000 CHIX 08:13:18
425 3957.0000 CHIX 08:15:38
426 3958.0000 CHIX 08:15:38
426 3950.5000 CHIX 08:18:05
428 3949.5000 CHIX 08:18:46
445 3947.0000 CHIX 08:20:13
13 3953.5000 CHIX 08:23:19
363 3953.5000 CHIX 08:23:19
218 3952.5000 CHIX 08:23:20
241 3952.5000 CHIX 08:23:20
66 3953.0000 CHIX 08:26:15
333 3953.0000 CHIX 08:26:15
58 3953.5000 CHIX 08:27:34
352 3953.5000 CHIX 08:27:34
459 3950.0000 CHIX 08:29:35
401 3949.5000 CHIX 08:31:59
397 3945.0000 CHIX 08:34:02
399 3948.5000 CHIX 08:36:45
420 3947.5000 CHIX 08:38:03
41 3949.5000 CHIX 08:41:18
372 3949.5000 CHIX 08:41:18
4 3948.0000 CHIX 08:43:29
425 3948.0000 CHIX 08:43:29
392 3945.5000 CHIX 08:45:50
403 3945.5000 CHIX 08:47:47
375 3948.0000 CHIX 08:51:13
51 3948.0000 CHIX 08:51:13
310 3947.5000 CHIX 08:53:50
102 3947.5000 CHIX 08:53:50
406 3949.5000 CHIX 08:56:53
461 3949.5000 CHIX 08:59:01
38 3949.0000 CHIX 09:03:09
258 3949.0000 CHIX 09:03:09
83 3949.0000 CHIX 09:03:09
50 3949.0000 CHIX 09:03:09
434 3948.0000 CHIX 09:04:53
406 3943.0000 CHIX 09:06:37
16 3943.0000 CHIX 09:06:37
458 3941.5000 CHIX 09:09:31
454 3939.0000 CHIX 09:12:32
391 3935.5000 CHIX 09:15:54
389 3936.0000 CHIX 09:17:40
409 3938.5000 CHIX 09:20:41
449 3943.0000 CHIX 09:27:13
124 3942.5000 CHIX 09:27:14
253 3942.5000 CHIX 09:27:14
203 3946.0000 CHIX 09:29:45
49 3946.0000 CHIX 09:29:45
51 3946.0000 CHIX 09:29:45
86 3946.0000 CHIX 09:29:45
403 3945.0000 CHIX 09:30:49
381 3949.5000 CHIX 09:35:17
198 3950.0000 CHIX 09:36:38
106 3950.0000 CHIX 09:36:38
102 3950.0000 CHIX 09:36:38
408 3949.5000 CHIX 09:38:34
419 3949.5000 CHIX 09:44:06
383 3950.0000 CHIX 09:44:06
410 3943.5000 CHIX 09:47:17
201 3943.5000 CHIX 09:51:01
192 3943.5000 CHIX 09:51:01
236 3941.5000 CHIX 09:55:00
180 3941.5000 CHIX 09:55:00
404 3941.5000 CHIX 09:56:58
43 3940.0000 CHIX 09:59:15
407 3940.0000 CHIX 09:59:15
193 3941.0000 CHIX 10:04:15
204 3941.0000 CHIX 10:04:15
295 3947.0000 CHIX 10:09:29
129 3947.0000 CHIX 10:09:29
383 3949.5000 CHIX 10:10:00
418 3949.5000 CHIX 10:15:25
220 3950.0000 CHIX 10:17:28
223 3950.0000 CHIX 10:17:28
381 3948.5000 CHIX 10:20:31
400 3948.0000 CHIX 10:24:39
388 3949.0000 CHIX 10:26:47
408 3948.5000 CHIX 10:29:20
11 3948.0000 CHIX 10:32:09
357 3948.0000 CHIX 10:32:55
10 3948.0000 CHIX 10:32:55
94 3949.0000 CHIX 10:36:07
277 3949.0000 CHIX 10:36:07
61 3949.0000 CHIX 10:36:32
225 3951.0000 CHIX 10:41:40
217 3951.0000 CHIX 10:41:40
387 3951.0000 CHIX 10:41:40
382 3953.0000 CHIX 10:45:33
16 3953.0000 CHIX 10:45:33
385 3949.0000 CHIX 10:48:49
398 3949.0000 CHIX 10:52:00
301 3952.0000 CHIX 10:55:52
150 3952.0000 CHIX 10:55:52
401 3951.5000 CHIX 10:58:46
397 3952.5000 CHIX 11:02:15
41 3951.0000 CHIX 11:06:02
194 3951.0000 CHIX 11:06:02
194 3951.0000 CHIX 11:06:02
415 3952.0000 CHIX 11:09:02
401 3951.0000 CHIX 11:11:59
184 3948.0000 CHIX 11:16:32
207 3948.0000 CHIX 11:16:32
240 3948.5000 CHIX 11:20:00
15 3948.5000 CHIX 11:20:00
179 3948.5000 CHIX 11:20:00
211 3948.0000 CHIX 11:23:07
172 3948.0000 CHIX 11:23:07
293 3948.0000 CHIX 11:25:48
10 3948.0000 CHIX 11:25:50
100 3948.0000 CHIX 11:25:50
53 3948.5000 CHIX 11:30:18
249 3948.5000 CHIX 11:30:18
146 3948.5000 CHIX 11:30:18
411 3950.5000 CHIX 11:36:42
400 3949.0000 CHIX 11:38:24
138 3947.0000 CHIX 11:42:28
300 3947.0000 CHIX 11:42:28
17 3948.0000 CHIX 11:46:24
399 3948.0000 CHIX 11:46:24
447 3948.5000 CHIX 11:50:13
237 3947.0000 CHIX 11:54:49
166 3947.0000 CHIX 11:54:49
38 3947.0000 CHIX 11:54:49
417 3946.5000 CHIX 11:56:27
443 3946.0000 CHIX 11:59:32
25 3945.0000 CHIX 12:03:52
16 3945.0000 CHIX 12:03:52
85 3945.0000 CHIX 12:03:52
45 3945.0000 CHIX 12:03:52
258 3945.0000 CHIX 12:04:33
323 3945.0000 CHIX 12:06:11
50 3945.0000 CHIX 12:08:14
12 3945.0000 CHIX 12:08:14
372 3945.0000 CHIX 12:09:17
242 3950.0000 CHIX 12:16:11
63 3950.0000 CHIX 12:16:11
45 3950.0000 CHIX 12:16:11
71 3950.0000 CHIX 12:16:11
9 3950.0000 CHIX 12:16:11
109 3952.0000 CHIX 12:18:20
281 3952.0000 CHIX 12:18:20
183 3950.5000 CHIX 12:21:41
200 3950.5000 CHIX 12:21:41
238 3950.5000 CHIX 12:23:37
142 3950.5000 CHIX 12:23:37
397 3951.0000 CHIX 12:26:52
298 3952.0000 CHIX 12:31:40
99 3952.0000 CHIX 12:31:40
419 3951.5000 CHIX 12:35:00
49 3952.5000 CHIX 12:40:06
198 3952.5000 CHIX 12:40:06
184 3952.5000 CHIX 12:40:06
39 3953.5000 CHIX 12:45:02
307 3953.5000 CHIX 12:45:02
39 3953.5000 CHIX 12:45:02
435 3955.0000 CHIX 12:48:02
53 3952.5000 CHIX 12:50:34
383 3952.5000 CHIX 12:50:34
419 3951.5000 CHIX 12:53:17
237 3949.5000 CHIX 12:57:38
120 3949.5000 CHIX 12:57:54
84 3949.5000 CHIX 12:58:28
181 3946.5000 CHIX 13:02:09
112 3946.5000 CHIX 13:02:09
126 3946.5000 CHIX 13:02:09
41 3946.5000 CHIX 13:02:09
200 3946.0000 CHIX 13:05:48
182 3946.0000 CHIX 13:05:48
344 3943.5000 CHIX 13:09:31
57 3943.5000 CHIX 13:09:31
429 3940.0000 CHIX 13:13:40
417 3943.0000 CHIX 13:16:46
139 3944.0000 CHIX 13:19:59
296 3944.0000 CHIX 13:19:59
448 3944.0000 CHIX 13:24:07
400 3942.0000 CHIX 13:28:26
445 3947.0000 CHIX 13:32:57
93 3945.5000 CHIX 13:35:20
278 3945.5000 CHIX 13:35:30
122 3947.0000 CHIX 13:37:08
321 3947.0000 CHIX 13:37:08
100 3951.0000 CHIX 13:41:20
311 3951.0000 CHIX 13:41:20
200 3952.5000 CHIX 13:45:58
157 3952.5000 CHIX 13:45:58
394 3952.5000 CHIX 13:45:58
378 3955.5000 CHIX 13:50:25
324 3957.5000 CHIX 13:53:36
81 3957.5000 CHIX 13:53:36
67 3958.0000 CHIX 13:55:04
392 3958.0000 CHIX 13:55:04
27 3956.5000 CHIX 13:57:48
360 3958.0000 CHIX 13:59:40
65 3958.0000 CHIX 13:59:40
28 3958.0000 CHIX 13:59:40
17 3957.0000 CHIX 14:00:56
64 3957.0000 CHIX 14:00:58
235 3958.0000 CHIX 14:02:11
140 3958.0000 CHIX 14:02:11
450 3960.0000 CHIX 14:04:11
38 3963.5000 CHIX 14:06:46
354 3963.5000 CHIX 14:06:47
392 3964.0000 CHIX 14:08:34
156 3963.0000 CHIX 14:11:29
66 3963.0000 CHIX 14:11:29
100 3963.0000 CHIX 14:11:30
100 3963.0000 CHIX 14:11:30
14 3963.0000 CHIX 14:11:50
448 3963.5000 CHIX 14:15:01
402 3964.5000 CHIX 14:18:21
336 3965.5000 CHIX 14:19:51
34 3965.5000 CHIX 14:19:51
390 3966.5000 CHIX 14:23:04
442 3968.5000 CHIX 14:25:02
431 3969.5000 CHIX 14:27:06
407 3968.5000 CHIX 14:29:21
193 3966.0000 CHIX 14:29:59
104 3966.0000 CHIX 14:29:59
102 3966.0000 CHIX 14:29:59
429 3967.0000 CHIX 14:31:04
160 3969.0000 CHIX 14:32:25
273 3969.0000 CHIX 14:32:25
319 3968.0000 CHIX 14:32:52
83 3968.0000 CHIX 14:32:52
311 3968.0000 CHIX 14:34:09
64 3968.0000 CHIX 14:34:09
119 3967.5000 CHIX 14:34:52
296 3967.5000 CHIX 14:34:52
401 3970.5000 CHIX 14:38:03
378 3970.5000 CHIX 14:38:27
440 3970.0000 CHIX 14:38:30
459 3969.5000 CHIX 14:39:40
391 3969.0000 CHIX 14:42:31
428 3968.0000 CHIX 14:42:36
388 3968.0000 CHIX 14:44:09
100 3966.0000 CHIX 14:45:46
84 3966.0000 CHIX 14:45:46
200 3966.0000 CHIX 14:45:46
299 3963.0000 CHIX 14:47:03
82 3963.0000 CHIX 14:47:03
422 3961.0000 CHIX 14:48:18
421 3960.5000 CHIX 14:50:03
425 3957.5000 CHIX 14:51:35
44 3957.5000 CHIX 14:53:33
382 3957.5000 CHIX 14:53:33
244 3956.0000 CHIX 14:54:55
178 3956.0000 CHIX 14:54:55
340 3953.0000 CHIX 14:56:59
33 3953.0000 CHIX 14:56:59
170 3952.5000 CHIX 14:59:07
283 3952.5000 CHIX 14:59:07
414 3951.5000 CHIX 14:59:53
402 3950.0000 CHIX 15:01:16
100 3948.5000 CHIX 15:02:05
173 3948.5000 CHIX 15:02:05
109 3948.5000 CHIX 15:02:10
267 3948.5000 CHIX 15:04:45
18 3948.5000 CHIX 15:04:45
130 3948.5000 CHIX 15:04:45
185 3946.0000 CHIX 15:05:49
408 3951.5000 CHIX 15:07:46
404 3953.0000 CHIX 15:08:38
422 3951.0000 CHIX 15:10:09
366 3950.5000 CHIX 15:10:45
13 3950.5000 CHIX 15:10:45
444 3951.0000 CHIX 15:12:35
31 3949.5000 CHIX 15:14:11
31 3949.5000 CHIX 15:14:11
394 3949.5000 CHIX 15:14:11
76 3950.0000 CHIX 15:16:09
321 3950.0000 CHIX 15:16:11
303 3947.5000 CHIX 15:17:49
102 3947.5000 CHIX 15:17:49
203 3947.5000 CHIX 15:19:00
45 3947.5000 CHIX 15:19:19
154 3947.5000 CHIX 15:19:19
232 3947.0000 CHIX 15:21:48
90 3947.0000 CHIX 15:21:48
222 3946.5000 CHIX 15:21:52
228 3946.5000 CHIX 15:21:52
352 3944.0000 CHIX 15:24:30
70 3944.0000 CHIX 15:24:30
452 3942.5000 CHIX 15:25:58
400 3944.0000 CHIX 15:28:14
8 3943.0000 CHIX 15:28:29
415 3943.0000 CHIX 15:28:29
11 3943.0000 CHIX 15:28:29
35 3943.5000 CHIX 15:30:17
352 3943.5000 CHIX 15:30:17
48 3944.0000 CHIX 15:33:57
373 3944.0000 CHIX 15:33:57
392 3943.5000 CHIX 15:34:17
387 3943.5000 CHIX 15:36:02
385 3942.5000 CHIX 15:37:43
424 3943.5000 CHIX 15:39:33
458 3941.0000 CHIX 15:40:47
430 3940.0000 CHIX 15:42:12
447 3944.0000 CHIX 15:44:15
458 3945.5000 CHIX 15:48:27
449 3945.0000 CHIX 15:48:28
231 3944.0000 CHIX 15:50:20
162 3944.0000 CHIX 15:50:20
355 3944.0000 CHIX 15:50:20
28 3944.0000 CHIX 15:50:20
69 3947.0000 CHIX 15:53:48
13 3947.0000 CHIX 15:53:48
187 3947.0000 CHIX 15:53:48
58 3947.0000 CHIX 15:53:48
91 3947.0000 CHIX 15:53:48
19 3947.0000 CHIX 15:53:48
440 3946.5000 CHIX 15:53:52
397 3947.5000 CHIX 15:56:00
373 3948.0000 CHIX 15:57:08
88 3955.0000 CHIX 15:59:48
56 3955.0000 CHIX 15:59:48
81 3955.0000 CHIX 15:59:48
114 3955.0000 CHIX 15:59:48
394 3954.5000 CHIX 16:00:04
123 3952.5000 CHIX 16:01:35
249 3952.5000 CHIX 16:01:53
200 3954.0000 CHIX 16:03:31
100 3954.0000 CHIX 16:03:31
32 3953.5000 CHIX 16:04:18
396 3953.5000 CHIX 16:04:18
260 3952.5000 CHIX 16:04:35
377 3953.5000 CHIX 16:05:45
87 3952.5000 CHIX 16:07:34
316 3952.5000 CHIX 16:08:00
77 3956.5000 CHIX 16:09:55
331 3956.0000 CHIX 16:10:04
211 3956.0000 CHIX 16:10:04
441 3956.5000 CHIX 16:10:26
410 3955.5000 CHIX 16:12:07
399 3952.5000 CHIX 16:13:44
6 3954.5000 CHIX 16:15:26
388 3954.5000 CHIX 16:15:26
174 3953.0000 CHIX 16:17:08
112 3953.0000 CHIX 16:17:08
100 3953.0000 CHIX 16:17:08
52 3952.5000 CHIX 16:17:17
369 3952.5000 CHIX 16:17:17
53 3953.0000 CHIX 16:19:16
333 3953.0000 CHIX 16:19:16
29 3953.0000 CHIX 16:19:16
23 3953.0000 CHIX 16:19:16
31 3952.0000 CHIX 16:20:03
384 3952.0000 CHIX 16:20:25
44 3952.0000 CHIX 16:20:25
97 3953.0000 CHIX 16:21:32
200 3953.0000 CHIX 16:21:32
110 3953.0000 CHIX 16:21:32
53 3953.0000 CHIX 16:22:32
40 3953.0000 CHIX 16:22:32
69 3953.0000 CHIX 16:22:32
19 3953.0000 CHIX 16:22:32
1 3953.0000 CHIX 16:22:32
85 3953.0000 CHIX 16:22:32
452 3952.5000 CHIX 16:22:33
16 3953.5000 CHIX 16:24:34
84 3953.5000 CHIX 16:24:36
332 3953.5000 CHIX 16:24:38
392 3953.5000 CHIX 16:25:05
292 3955.0000 CHIX 16:26:02
119 3955.0000 CHIX 16:26:02
100 3955.5000 CHIX 16:26:55
104 3955.5000 CHIX 16:26:55
358 3954.5000 CHIX 16:27:13
60 3954.5000 CHIX 16:27:13
100 3953.5000 CHIX 16:27:33
130 3953.5000 CHIX 16:27:33
417 3954.5000 CHIX 16:27:41
50 3955.0000 CHIX 16:27:41
18 3955.0000 CHIX 16:27:41
67 3953.5000 CHIX 16:28:11
18 3953.5000 CHIX 16:28:11
149 3953.5000 CHIX 16:28:11
85 3954.5000 CHIX 16:28:41
80 3954.0000 CHIX 16:28:41
50 3954.0000 CHIX 16:28:41
90 3954.0000 CHIX 16:28:41
177 3947.5000 LSE 08:07:06
320 3947.5000 LSE 08:07:06
489 3951.5000 LSE 08:08:09
419 3951.0000 LSE 08:08:11
84 3951.0000 LSE 08:08:11
452 3954.5000 LSE 08:09:04
44 3954.0000 LSE 08:09:05
638 3954.0000 LSE 08:09:05
485 3954.0000 LSE 08:09:06
489 3953.5000 LSE 08:09:08
512 3952.5000 LSE 08:09:50
460 3953.0000 LSE 08:09:50
509 3952.0000 LSE 08:10:00
524 3951.5000 LSE 08:10:12
380 3950.5000 LSE 08:10:15
129 3950.5000 LSE 08:10:15
491 3954.5000 LSE 08:11:45
272 3953.0000 LSE 08:11:53
236 3953.0000 LSE 08:11:53
214 3953.0000 LSE 08:11:53
529 3954.0000 LSE 08:11:53
372 3954.0000 LSE 08:11:53
54 3954.0000 LSE 08:11:53
67 3954.0000 LSE 08:11:53
539 3952.0000 LSE 08:11:58
489 3951.5000 LSE 08:12:03
60 3956.5000 LSE 08:12:39
59 3956.5000 LSE 08:12:39
183 3958.0000 LSE 08:13:18
564 3958.0000 LSE 08:13:18
198 3960.0000 LSE 08:13:37
150 3960.5000 LSE 08:13:37
10 3960.5000 LSE 08:13:37
277 3960.0000 LSE 08:13:37
522 3960.5000 LSE 08:13:37
195 3959.5000 LSE 08:13:46
100 3959.5000 LSE 08:13:46
150 3959.5000 LSE 08:13:46
100 3959.5000 LSE 08:13:46
454 3959.5000 LSE 08:13:46
150 3958.5000 LSE 08:14:11
100 3958.5000 LSE 08:14:11
23 3959.0000 LSE 08:14:11
180 3958.5000 LSE 08:14:11
473 3959.0000 LSE 08:14:11
451 3957.5000 LSE 08:14:14
246 3958.5000 LSE 08:15:28
111 3958.5000 LSE 08:15:28
150 3958.5000 LSE 08:15:28
200 3958.5000 LSE 08:15:28
468 3956.5000 LSE 08:15:38
420 3957.5000 LSE 08:15:38
100 3957.5000 LSE 08:15:38
698 3958.0000 LSE 08:15:38
14 3956.5000 LSE 08:16:00
505 3956.5000 LSE 08:16:00
121 3956.0000 LSE 08:16:02
100 3956.0000 LSE 08:16:02
100 3956.0000 LSE 08:16:02
150 3956.0000 LSE 08:16:02
434 3956.0000 LSE 08:16:02
71 3956.0000 LSE 08:16:02
146 3955.5000 LSE 08:17:13
141 3955.5000 LSE 08:17:13
222 3955.5000 LSE 08:17:13
441 3955.0000 LSE 08:17:14
478 3951.0000 LSE 08:17:25
465 3952.0000 LSE 08:17:25
491 3950.0000 LSE 08:17:26
540 3949.5000 LSE 08:17:29
495 3950.5000 LSE 08:18:05
180 3951.0000 LSE 08:18:05
142 3951.0000 LSE 08:18:05
118 3951.0000 LSE 08:18:05
516 3950.0000 LSE 08:18:13
440 3949.0000 LSE 08:18:46
160 3949.5000 LSE 08:18:46
304 3949.5000 LSE 08:18:46
526 3947.0000 LSE 08:19:07
366 3946.0000 LSE 08:19:11
117 3946.0000 LSE 08:19:11
518 3945.0000 LSE 08:19:17
365 3947.0000 LSE 08:20:13
131 3947.0000 LSE 08:20:13
150 3947.0000 LSE 08:20:13
210 3947.0000 LSE 08:20:13
474 3947.5000 LSE 08:20:13
467 3947.5000 LSE 08:20:13
478 3946.0000 LSE 08:20:15
150 3949.5000 LSE 08:21:06
101 3949.5000 LSE 08:21:14
411 3949.5000 LSE 08:21:14
488 3949.0000 LSE 08:21:19
67 3949.0000 LSE 08:21:19
487 3952.0000 LSE 08:22:15
407 3953.0000 LSE 08:22:54
318 3953.0000 LSE 08:22:54
436 3953.5000 LSE 08:22:54
278 3953.5000 LSE 08:22:54
351 3953.0000 LSE 08:23:19
239 3953.0000 LSE 08:23:19
477 3953.0000 LSE 08:23:19
458 3952.5000 LSE 08:23:35
139 3952.0000 LSE 08:23:37
319 3952.0000 LSE 08:23:37
41 3951.5000 LSE 08:23:50
41 3951.5000 LSE 08:23:50
387 3951.5000 LSE 08:23:50
549 3953.5000 LSE 08:24:51
455 3953.0000 LSE 08:25:04
263 3953.0000 LSE 08:25:04
345 3953.0000 LSE 08:25:04
467 3952.0000 LSE 08:25:12
170 3953.0000 LSE 08:26:15
452 3953.0000 LSE 08:26:15
510 3953.5000 LSE 08:26:47
491 3953.0000 LSE 08:26:57
484 3953.5000 LSE 08:26:57
452 3954.0000 LSE 08:26:57
492 3953.5000 LSE 08:27:34
224 3952.5000 LSE 08:27:35
69 3952.5000 LSE 08:27:35
224 3952.5000 LSE 08:27:35
512 3952.0000 LSE 08:29:18
448 3952.0000 LSE 08:29:18
435 3951.0000 LSE 08:29:26
67 3951.0000 LSE 08:29:26
151 3950.0000 LSE 08:29:35
374 3950.0000 LSE 08:29:35
456 3949.0000 LSE 08:29:41
458 3949.5000 LSE 08:31:11
471 3948.5000 LSE 08:31:14
513 3950.0000 LSE 08:31:57
453 3949.0000 LSE 08:31:59
253 3947.5000 LSE 08:32:50
94 3947.5000 LSE 08:32:50
90 3947.5000 LSE 08:32:50
62 3947.5000 LSE 08:32:50
216 3946.5000 LSE 08:33:25
252 3946.5000 LSE 08:33:25
473 3946.0000 LSE 08:33:55
99 3946.5000 LSE 08:35:32
41 3946.5000 LSE 08:35:32
16 3946.5000 LSE 08:35:32
54 3946.5000 LSE 08:35:32
199 3946.5000 LSE 08:35:32
74 3946.5000 LSE 08:35:32
116 3946.0000 LSE 08:35:36
398 3946.0000 LSE 08:35:36
416 3948.5000 LSE 08:36:26
65 3948.5000 LSE 08:36:32
348 3948.5000 LSE 08:36:45
117 3948.5000 LSE 08:36:45
380 3948.0000 LSE 08:37:23
136 3948.0000 LSE 08:37:23
437 3948.0000 LSE 08:38:03
145 3947.0000 LSE 08:38:29
295 3947.0000 LSE 08:38:29
522 3947.5000 LSE 08:40:00
65 3947.5000 LSE 08:40:00
92 3947.5000 LSE 08:40:00
202 3947.5000 LSE 08:40:00
186 3947.5000 LSE 08:40:00
57 3949.5000 LSE 08:41:18
432 3949.5000 LSE 08:41:18
137 3948.5000 LSE 08:41:36
324 3948.5000 LSE 08:41:36
504 3948.0000 LSE 08:43:29
55 3948.0000 LSE 08:43:29
418 3948.0000 LSE 08:43:29
50 3948.5000 LSE 08:44:28
150 3948.5000 LSE 08:44:28
362 3948.5000 LSE 08:44:28
507 3948.5000 LSE 08:44:28
501 3947.5000 LSE 08:45:00
108 3948.0000 LSE 08:45:00
81 3948.0000 LSE 08:45:00
255 3948.0000 LSE 08:45:00
511 3945.5000 LSE 08:45:50
50 3944.0000 LSE 08:46:30
150 3944.0000 LSE 08:46:30
192 3944.0000 LSE 08:46:30
50 3944.0000 LSE 08:46:30
490 3944.0000 LSE 08:46:30
150 3946.0000 LSE 08:47:05
432 3945.5000 LSE 08:47:12
72 3945.5000 LSE 08:47:12
475 3945.5000 LSE 08:47:47
491 3945.5000 LSE 08:47:47
446 3945.5000 LSE 08:47:47
524 3948.0000 LSE 08:49:10
510 3947.5000 LSE 08:49:22
503 3948.0000 LSE 08:51:13
531 3948.0000 LSE 08:51:13
513 3949.0000 LSE 08:52:31
490 3949.0000 LSE 08:52:31
33 3948.0000 LSE 08:53:11
484 3948.0000 LSE 08:53:11
448 3947.0000 LSE 08:54:14
609 3949.5000 LSE 08:56:53
581 3949.5000 LSE 08:57:46
468 3950.0000 LSE 08:58:22
483 3949.5000 LSE 08:59:01
331 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
73 3950.0000 LSE 09:00:23
50 3950.0000 LSE 09:00:23
516 3950.0000 LSE 09:00:23
468 3950.0000 LSE 09:00:23
188 3949.0000 LSE 09:00:25
289 3949.0000 LSE 09:00:25
492 3949.0000 LSE 09:01:40
116 3949.5000 LSE 09:02:44
367 3949.5000 LSE 09:02:44
520 3949.0000 LSE 09:03:09
235 3949.0000 LSE 09:03:09
233 3949.0000 LSE 09:03:09
538 3948.0000 LSE 09:04:53
31 3948.0000 LSE 09:05:07
454 3948.0000 LSE 09:05:07
27 3948.0000 LSE 09:05:07
526 3946.5000 LSE 09:05:50
50 3943.0000 LSE 09:06:37
220 3943.0000 LSE 09:06:37
50 3943.0000 LSE 09:06:37
73 3943.0000 LSE 09:06:37
50 3943.0000 LSE 09:06:37
88 3943.0000 LSE 09:06:37
380 3941.5000 LSE 09:07:16
150 3941.5000 LSE 09:07:16
434 3940.5000 LSE 09:08:36
26 3940.5000 LSE 09:08:36
498 3941.0000 LSE 09:08:36
71 3941.5000 LSE 09:09:31
459 3941.5000 LSE 09:09:31
325 3941.5000 LSE 09:10:00
199 3941.5000 LSE 09:10:00
478 3940.0000 LSE 09:10:15
445 3939.5000 LSE 09:10:19
208 3939.0000 LSE 09:11:25
486 3940.0000 LSE 09:11:25
328 3939.0000 LSE 09:11:38
491 3939.0000 LSE 09:12:32
302 3938.5000 LSE 09:12:35
167 3938.5000 LSE 09:12:35
452 3938.5000 LSE 09:13:08
491 3937.0000 LSE 09:13:21
127 3934.0000 LSE 09:13:46
150 3934.0000 LSE 09:13:46
180 3934.0000 LSE 09:13:46
50 3934.0000 LSE 09:13:46
195 3934.0000 LSE 09:13:46
191 3934.0000 LSE 09:13:46
292 3934.0000 LSE 09:13:46
315 3934.0000 LSE 09:13:46
296 3934.5000 LSE 09:13:46
170 3934.5000 LSE 09:13:46
363 3933.5000 LSE 09:14:39
163 3933.5000 LSE 09:14:39
524 3933.0000 LSE 09:14:40
390 3935.5000 LSE 09:15:54
112 3935.5000 LSE 09:15:54
448 3935.0000 LSE 09:16:07
322 3936.5000 LSE 09:17:39
144 3936.5000 LSE 09:17:39
518 3936.0000 LSE 09:17:40
57 3936.0000 LSE 09:17:40
446 3937.5000 LSE 09:18:13
235 3936.0000 LSE 09:18:15
212 3936.0000 LSE 09:18:15
384 3936.0000 LSE 09:18:15
70 3936.0000 LSE 09:18:15
380 3938.0000 LSE 09:19:54
152 3938.0000 LSE 09:19:54
497 3938.5000 LSE 09:20:41
462 3937.0000 LSE 09:21:44
492 3939.0000 LSE 09:23:06
536 3939.5000 LSE 09:23:06
149 3943.0000 LSE 09:27:04
150 3943.0000 LSE 09:27:04
74 3943.0000 LSE 09:27:04
50 3943.0000 LSE 09:27:04
220 3943.0000 LSE 09:27:04
494 3942.5000 LSE 09:27:14
30 3942.5000 LSE 09:27:14
43 3944.5000 LSE 09:28:12
93 3944.5000 LSE 09:28:12
70 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
73 3944.5000 LSE 09:28:12
150 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
50 3944.5000 LSE 09:28:12
1000 3946.0000 LSE 09:29:31
464 3946.0000 LSE 09:29:49
653 3945.5000 LSE 09:30:49
237 3944.5000 LSE 09:31:09
220 3944.5000 LSE 09:31:09
26 3944.5000 LSE 09:31:09
441 3944.0000 LSE 09:31:40
31 3944.0000 LSE 09:31:40
906 3950.0000 LSE 09:35:17
25 3949.5000 LSE 09:35:49
647 3949.5000 LSE 09:35:49
518 3950.0000 LSE 09:36:38
501 3950.0000 LSE 09:36:49
115 3950.0000 LSE 09:38:33
156 3950.0000 LSE 09:38:33
210 3950.0000 LSE 09:38:33
131 3949.5000 LSE 09:38:33
350 3949.5000 LSE 09:38:34
220 3948.5000 LSE 09:38:40
200 3948.5000 LSE 09:38:40
46 3948.5000 LSE 09:38:40
428 3949.0000 LSE 09:38:40
81 3949.0000 LSE 09:38:40
489 3950.0000 LSE 09:40:24
219 3948.5000 LSE 09:44:06
771 3949.0000 LSE 09:44:06
891 3950.0000 LSE 09:44:06
455 3947.0000 LSE 09:44:12
464 3948.0000 LSE 09:44:12
268 3948.5000 LSE 09:44:12
55 3947.0000 LSE 09:44:19
50 3945.5000 LSE 09:46:11
190 3945.5000 LSE 09:46:11
50 3945.5000 LSE 09:46:11
173 3946.5000 LSE 09:46:11
324 3946.5000 LSE 09:46:11
16 3946.5000 LSE 09:46:11
279 3947.0000 LSE 09:46:11
240 3947.0000 LSE 09:46:11
118 3943.0000 LSE 09:46:49
320 3943.0000 LSE 09:46:49
52 3943.0000 LSE 09:47:17
91 3943.0000 LSE 09:47:17
329 3943.0000 LSE 09:47:18
50 3944.5000 LSE 09:50:25
50 3944.5000 LSE 09:50:25
150 3944.5000 LSE 09:50:25
483 3944.5000 LSE 09:50:25
66 3944.5000 LSE 09:50:26
150 3944.5000 LSE 09:50:26
50 3944.0000 LSE 09:50:26
150 3944.0000 LSE 09:50:26
73 3944.0000 LSE 09:50:26
45 3944.0000 LSE 09:50:26
769 3944.0000 LSE 09:50:26
465 3943.5000 LSE 09:51:01
473 3943.5000 LSE 09:51:46
478 3943.0000 LSE 09:51:48
30 3942.0000 LSE 09:54:25
554 3942.0000 LSE 09:54:25
30 3942.0000 LSE 09:54:25
92 3941.5000 LSE 09:55:00
448 3941.5000 LSE 09:55:00
504 3941.0000 LSE 09:55:40
36 3942.0000 LSE 09:56:53
337 3942.0000 LSE 09:56:53
92 3942.0000 LSE 09:56:53
36 3942.0000 LSE 09:56:53
534 3941.5000 LSE 09:56:58
478 3940.5000 LSE 09:57:35
71 3940.0000 LSE 09:59:15
104 3940.0000 LSE 09:59:15
337 3940.0000 LSE 09:59:15
50 3940.0000 LSE 10:00:33
230 3940.0000 LSE 10:00:37
219 3940.0000 LSE 10:00:37
514 3940.0000 LSE 10:00:37
97 3940.5000 LSE 10:02:41
484 3940.5000 LSE 10:02:41
469 3941.0000 LSE 10:02:41
372 3941.0000 LSE 10:04:15
114 3941.0000 LSE 10:04:15
61 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
150 3941.0000 LSE 10:04:15
50 3941.0000 LSE 10:04:15
447 3941.0000 LSE 10:04:15
444 3940.5000 LSE 10:05:08
669 3947.0000 LSE 10:09:29
16 3949.5000 LSE 10:10:00
486 3949.5000 LSE 10:10:00
77 3949.5000 LSE 10:10:00
50 3949.5000 LSE 10:10:00
50 3949.5000 LSE 10:10:00
150 3949.5000 LSE 10:10:00
180 3949.5000 LSE 10:10:00
639 3949.5000 LSE 10:10:00
331 3950.0000 LSE 10:11:05
160 3950.0000 LSE 10:11:05
152 3949.0000 LSE 10:12:22
345 3949.0000 LSE 10:12:22
150 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
32 3950.0000 LSE 10:14:49
126 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
50 3950.0000 LSE 10:14:49
401 3949.5000 LSE 10:14:49
60 3949.5000 LSE 10:14:49
50 3949.5000 LSE 10:15:25
50 3949.5000 LSE 10:15:25
50 3949.5000 LSE 10:15:25
150 3949.5000 LSE 10:15:25
180 3949.5000 LSE 10:15:25
505 3950.0000 LSE 10:15:25
64 3949.5000 LSE 10:17:28
190 3949.5000 LSE 10:17:28
449 3950.0000 LSE 10:17:28
516 3949.0000 LSE 10:18:43
493 3949.0000 LSE 10:18:43
50 3949.0000 LSE 10:20:18
160 3949.0000 LSE 10:20:18
305 3949.0000 LSE 10:20:18
460 3949.0000 LSE 10:20:18
314 3948.0000 LSE 10:20:31
230 3948.0000 LSE 10:20:31
224 3947.5000 LSE 10:21:28
320 3947.5000 LSE 10:21:28
84 3948.0000 LSE 10:24:39
413 3948.0000 LSE 10:24:39
442 3947.5000 LSE 10:24:40
416 3948.0000 LSE 10:26:47
85 3948.0000 LSE 10:26:47
284 3948.5000 LSE 10:26:47
245 3948.5000 LSE 10:26:47
22 3948.5000 LSE 10:26:47
251 3949.0000 LSE 10:26:47
196 3949.0000 LSE 10:26:47
440 3948.0000 LSE 10:28:09
299 3948.5000 LSE 10:29:20
88 3948.5000 LSE 10:29:20
147 3948.5000 LSE 10:29:20
516 3948.0000 LSE 10:29:40
468 3948.0000 LSE 10:32:00
505 3948.0000 LSE 10:32:43
543 3947.5000 LSE 10:33:08
21 3949.0000 LSE 10:36:07
68 3949.0000 LSE 10:36:07
381 3949.0000 LSE 10:36:07
438 3949.5000 LSE 10:36:07
474 3949.0000 LSE 10:36:29
154 3949.0000 LSE 10:36:29
366 3949.0000 LSE 10:36:29
22 3949.0000 LSE 10:36:29
486 3948.5000 LSE 10:36:32
501 3948.0000 LSE 10:37:19
475 3950.0000 LSE 10:39:35
167 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
170 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
377 3951.5000 LSE 10:41:40
43 3951.5000 LSE 10:41:40
288 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
150 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
50 3951.5000 LSE 10:41:40
890 3951.5000 LSE 10:41:40
150 3952.0000 LSE 10:43:42
200 3952.0000 LSE 10:43:42
495 3951.5000 LSE 10:43:58
79 3953.0000 LSE 10:44:35
235 3953.0000 LSE 10:44:35
469 3953.0000 LSE 10:45:33
450 3953.0000 LSE 10:45:54
142 3952.5000 LSE 10:45:57
282 3952.5000 LSE 10:45:57
51 3952.5000 LSE 10:45:57
512 3952.5000 LSE 10:45:57
476 3951.5000 LSE 10:47:03
284 3949.5000 LSE 10:47:36
155 3949.5000 LSE 10:47:36
338 3949.0000 LSE 10:48:49
148 3949.0000 LSE 10:48:49
500 3949.5000 LSE 10:50:06
517 3949.0000 LSE 10:52:00
450 3949.0000 LSE 10:52:00
450 3951.0000 LSE 10:52:52
543 3950.0000 LSE 10:53:48
30 3950.0000 LSE 10:53:48
553 3950.0000 LSE 10:54:40
4 3952.5000 LSE 10:55:31
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
58 3952.5000 LSE 10:55:41
58 3952.5000 LSE 10:55:41
46 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
50 3952.5000 LSE 10:55:41
150 3952.5000 LSE 10:55:41
26 3952.5000 LSE 10:55:41
50 3952.0000 LSE 10:55:52
150 3952.0000 LSE 10:55:52
46 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
50 3952.0000 LSE 10:55:52
685 3952.0000 LSE 10:55:52
657 3951.5000 LSE 10:56:00
513 3951.0000 LSE 10:56:02
486 3951.0000 LSE 10:57:13
13 3951.0000 LSE 10:57:13
509 3951.5000 LSE 10:58:46
519 3951.0000 LSE 10:59:15
522 3953.0000 LSE 11:00:53
467 3953.5000 LSE 11:00:53
492 3953.0000 LSE 11:02:10
470 3952.5000 LSE 11:02:15
446 3950.0000 LSE 11:03:33
524 3951.0000 LSE 11:06:02
534 3951.5000 LSE 11:07:28
100 3951.0000 LSE 11:07:35
642 3952.0000 LSE 11:09:02
71 3952.0000 LSE 11:09:02
99 3951.0000 LSE 11:09:15
492 3951.0000 LSE 11:09:22
543 3952.0000 LSE 11:10:07
456 3951.5000 LSE 11:10:10
39 3951.0000 LSE 11:11:38
402 3951.0000 LSE 11:11:59
539 3950.5000 LSE 11:12:02
437 3950.0000 LSE 11:12:38
369 3949.0000 LSE 11:13:03
124 3949.0000 LSE 11:13:03
97 3948.5000 LSE 11:13:09
430 3948.5000 LSE 11:13:34
223 3947.5000 LSE 11:13:59
222 3947.5000 LSE 11:13:59
404 3948.5000 LSE 11:15:27
49 3948.5000 LSE 11:15:27
471 3948.0000 LSE 11:16:32
452 3949.0000 LSE 11:17:40
465 3948.5000 LSE 11:20:00
15 3948.5000 LSE 11:20:00
545 3948.0000 LSE 11:21:35
50 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
150 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
50 3947.5000 LSE 11:22:11
442 3948.0000 LSE 11:23:07
150 3949.0000 LSE 11:25:07
746 3949.0000 LSE 11:25:47
173 3948.0000 LSE 11:27:09
310 3948.0000 LSE 11:27:09
93 3948.0000 LSE 11:27:09
465 3948.0000 LSE 11:27:22
97 3949.0000 LSE 11:29:11
434 3949.0000 LSE 11:29:11
466 3949.0000 LSE 11:29:51
334 3948.5000 LSE 11:30:18
88 3948.5000 LSE 11:30:18
204 3948.5000 LSE 11:30:18
153 3948.5000 LSE 11:31:10
295 3948.5000 LSE 11:31:10
491 3948.0000 LSE 11:31:27
519 3947.5000 LSE 11:32:48
219 3950.0000 LSE 11:35:53
588 3950.0000 LSE 11:35:53
484 3950.5000 LSE 11:36:42
101 3950.5000 LSE 11:36:42
608 3950.0000 LSE 11:37:18
521 3949.5000 LSE 11:37:24
200 3948.0000 LSE 11:37:28
200 3948.0000 LSE 11:38:41
50 3948.0000 LSE 11:38:41
50 3948.0000 LSE 11:38:41
150 3948.0000 LSE 11:38:41
334 3948.0000 LSE 11:38:41
147 3948.0000 LSE 11:38:41
335 3948.5000 LSE 11:39:46
167 3948.5000 LSE 11:39:46
166 3947.0000 LSE 11:42:28
323 3947.0000 LSE 11:42:28
398 3946.5000 LSE 11:43:25
211 3946.5000 LSE 11:43:28
303 3946.5000 LSE 11:43:28
116 3946.5000 LSE 11:43:28
369 3949.0000 LSE 11:47:36
442 3949.0000 LSE 11:48:01
279 3949.0000 LSE 11:48:01
509 3948.5000 LSE 11:50:13
52 3948.5000 LSE 11:50:13
421 3948.5000 LSE 11:50:13
656 3947.5000 LSE 11:50:54
483 3947.5000 LSE 11:51:55
515 3947.0000 LSE 11:52:31
537 3947.0000 LSE 11:54:49
451 3947.0000 LSE 11:54:49
376 3946.5000 LSE 11:54:51
145 3946.5000 LSE 11:54:51
513 3946.5000 LSE 11:56:27
337 3946.0000 LSE 11:56:29
173 3946.0000 LSE 11:56:29
225 3945.0000 LSE 11:58:14
312 3945.0000 LSE 11:58:14
466 3944.5000 LSE 11:58:19
178 3945.5000 LSE 11:59:33
204 3945.5000 LSE 11:59:33
89 3945.5000 LSE 11:59:33
20 3945.5000 LSE 11:59:33
79 3945.0000 LSE 11:59:42
368 3945.0000 LSE 11:59:56
15 3945.0000 LSE 11:59:56
328 3944.5000 LSE 12:01:18
148 3944.5000 LSE 12:01:18
170 3945.5000 LSE 12:03:49
472 3945.5000 LSE 12:03:51
64 3945.5000 LSE 12:04:05
198 3945.5000 LSE 12:04:05
340 3945.5000 LSE 12:04:05
50 3945.5000 LSE 12:04:05
127 3945.5000 LSE 12:04:05
144 3945.0000 LSE 12:04:33
439 3945.0000 LSE 12:04:33
253 3945.0000 LSE 12:06:11
268 3945.0000 LSE 12:06:11
505 3945.0000 LSE 12:06:11
61 3945.0000 LSE 12:07:51
135 3945.0000 LSE 12:07:51
476 3945.0000 LSE 12:07:53
274 3945.0000 LSE 12:07:53
42 3945.0000 LSE 12:07:53
66 3945.0000 LSE 12:08:10
372 3945.0000 LSE 12:08:14
457 3945.0000 LSE 12:09:17
884 3946.5000 LSE 12:11:35
623 3946.0000 LSE 12:11:56
23 3946.0000 LSE 12:11:56
523 3945.5000 LSE 12:12:09
220 3951.0000 LSE 12:15:45
528 3951.0000 LSE 12:15:45
363 3950.5000 LSE 12:15:50
178 3950.5000 LSE 12:15:50
489 3950.0000 LSE 12:16:11
631 3950.5000 LSE 12:17:06
676 3952.0000 LSE 12:18:20
530 3951.5000 LSE 12:18:42
74 3951.5000 LSE 12:18:42
393 3951.0000 LSE 12:18:53
97 3951.0000 LSE 12:18:53
431 3951.0000 LSE 12:20:45
63 3951.0000 LSE 12:20:45
539 3950.5000 LSE 12:21:41
213 3950.5000 LSE 12:21:58
450 3950.5000 LSE 12:23:04
302 3950.5000 LSE 12:23:04
467 3950.0000 LSE 12:23:37
160 3950.5000 LSE 12:23:37
364 3950.5000 LSE 12:23:37
466 3951.0000 LSE 12:26:52
591 3951.0000 LSE 12:27:43
544 3951.5000 LSE 12:27:43
93 3950.5000 LSE 12:27:49
413 3950.5000 LSE 12:27:49
63 3951.5000 LSE 12:29:21
432 3951.5000 LSE 12:29:21
450 3952.0000 LSE 12:29:21
516 3952.5000 LSE 12:31:31
537 3952.0000 LSE 12:31:40
580 3952.0000 LSE 12:31:40
77 3952.0000 LSE 12:33:44
180 3952.0000 LSE 12:33:44
180 3952.0000 LSE 12:33:44
98 3952.0000 LSE 12:33:44
390 3952.0000 LSE 12:33:44
162 3951.5000 LSE 12:33:45
344 3951.5000 LSE 12:33:45
488 3951.5000 LSE 12:35:00
486 3952.0000 LSE 12:36:33
445 3951.5000 LSE 12:36:39
75 3951.5000 LSE 12:36:39
347 3952.5000 LSE 12:37:54
191 3952.5000 LSE 12:37:54
423 3952.5000 LSE 12:39:29
46 3952.5000 LSE 12:39:29
62 3952.5000 LSE 12:40:06
395 3952.5000 LSE 12:40:06
491 3951.0000 LSE 12:41:20
210 3954.0000 LSE 12:44:10
452 3954.0000 LSE 12:44:29
234 3953.5000 LSE 12:45:02
218 3953.5000 LSE 12:45:02
618 3953.0000 LSE 12:45:32
31 3952.5000 LSE 12:46:51
262 3955.0000 LSE 12:48:02
187 3955.0000 LSE 12:48:02
415 3955.0000 LSE 12:48:02
166 3955.5000 LSE 12:48:35
174 3955.5000 LSE 12:48:35
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
50 3954.5000 LSE 12:48:39
290 3954.5000 LSE 12:48:39
646 3955.0000 LSE 12:48:39
48 3954.0000 LSE 12:48:58
444 3954.0000 LSE 12:48:58
367 3953.5000 LSE 12:50:06
38 3953.5000 LSE 12:50:06
82 3953.5000 LSE 12:50:06
438 3952.5000 LSE 12:51:06
462 3953.5000 LSE 12:52:20
60 3953.5000 LSE 12:52:20
489 3952.5000 LSE 12:52:29
54 3952.5000 LSE 12:52:29
459 3952.0000 LSE 12:53:16
211 3950.5000 LSE 12:57:03
360 3950.5000 LSE 12:57:03
491 3951.0000 LSE 12:57:03
531 3951.0000 LSE 12:57:03
460 3949.5000 LSE 12:57:07
198 3949.0000 LSE 12:59:27
293 3949.0000 LSE 12:59:27
45 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
50 3948.5000 LSE 13:00:28
190 3948.5000 LSE 13:00:28
150 3948.5000 LSE 13:00:28
403 3949.0000 LSE 13:00:28
140 3949.0000 LSE 13:00:28
531 3947.5000 LSE 13:01:06
335 3947.5000 LSE 13:03:45
136 3947.5000 LSE 13:03:45
477 3947.0000 LSE 13:03:59
220 3946.5000 LSE 13:05:15
220 3946.5000 LSE 13:05:15
71 3946.5000 LSE 13:05:15
190 3946.5000 LSE 13:05:15
164 3946.5000 LSE 13:05:15
522 3946.5000 LSE 13:05:15
42 3946.5000 LSE 13:05:15
128 3944.5000 LSE 13:07:19
338 3944.5000 LSE 13:07:19
263 3944.0000 LSE 13:07:29
264 3944.0000 LSE 13:07:29
570 3943.5000 LSE 13:09:31
540 3943.5000 LSE 13:09:31
250 3942.5000 LSE 13:09:54
114 3942.5000 LSE 13:09:54
83 3943.5000 LSE 13:10:42
381 3943.5000 LSE 13:10:42
148 3942.5000 LSE 13:11:02
325 3941.5000 LSE 13:11:46
208 3941.5000 LSE 13:11:46
202 3940.0000 LSE 13:13:40
132 3940.0000 LSE 13:13:40
173 3940.0000 LSE 13:13:40
514 3939.5000 LSE 13:13:52
61 3943.5000 LSE 13:16:54
18 3943.5000 LSE 13:17:05
256 3943.5000 LSE 13:17:05
538 3943.5000 LSE 13:17:05
565 3943.5000 LSE 13:17:40
243 3944.0000 LSE 13:19:59
466 3944.0000 LSE 13:19:59
651 3944.0000 LSE 13:20:40
512 3944.0000 LSE 13:20:40
367 3942.5000 LSE 13:20:52
438 3943.5000 LSE 13:21:51
494 3943.5000 LSE 13:21:51
118 3944.0000 LSE 13:26:03
49 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
50 3943.5000 LSE 13:26:03
150 3943.5000 LSE 13:26:03
528 3943.5000 LSE 13:26:03
211 3943.5000 LSE 13:26:03
289 3943.5000 LSE 13:26:03
446 3943.0000 LSE 13:26:32
458 3942.0000 LSE 13:28:26
553 3941.0000 LSE 13:28:30
516 3940.0000 LSE 13:28:49
460 3940.5000 LSE 13:29:52
521 3939.5000 LSE 13:30:13
633 3947.0000 LSE 13:32:57
316 3946.5000 LSE 13:33:07
186 3946.5000 LSE 13:33:07
126 3946.5000 LSE 13:33:07
191 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
50 3946.0000 LSE 13:33:34
150 3946.0000 LSE 13:33:34
444 3946.0000 LSE 13:33:34
86 3945.0000 LSE 13:35:30
441 3945.0000 LSE 13:35:30
439 3947.0000 LSE 13:37:08
327 3947.0000 LSE 13:37:08
136 3947.0000 LSE 13:37:08
26 3951.0000 LSE 13:39:17
124 3951.0000 LSE 13:39:17
390 3951.0000 LSE 13:39:17
523 3951.0000 LSE 13:39:17
503 3950.5000 LSE 13:39:44
668 3951.0000 LSE 13:41:20
22 3951.0000 LSE 13:41:20
560 3950.5000 LSE 13:41:51
145 3950.0000 LSE 13:43:04
319 3950.0000 LSE 13:43:04
371 3949.5000 LSE 13:43:17
99 3949.5000 LSE 13:43:17
473 3952.5000 LSE 13:45:58
428 3952.5000 LSE 13:45:58
49 3952.5000 LSE 13:45:58
200 3953.5000 LSE 13:47:15
294 3953.5000 LSE 13:47:15
894 3953.0000 LSE 13:47:31
34 3955.0000 LSE 13:50:10
21 3955.0000 LSE 13:50:10
33 3955.0000 LSE 13:50:10
80 3955.0000 LSE 13:50:10
33 3955.0000 LSE 13:50:10
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
50 3956.0000 LSE 13:50:25
59 3956.0000 LSE 13:50:25
506 3955.5000 LSE 13:50:25
496 3956.0000 LSE 13:50:25
604 3955.5000 LSE 13:51:13
95 3957.0000 LSE 13:53:05
108 3957.0000 LSE 13:53:05
33 3957.0000 LSE 13:53:05
47 3957.5000 LSE 13:53:15
50 3958.0000 LSE 13:53:35
150 3958.0000 LSE 13:53:35
20 3958.0000 LSE 13:53:35
390 3958.0000 LSE 13:53:35
100 3958.0000 LSE 13:53:35
443 3957.5000 LSE 13:53:36
493 3957.5000 LSE 13:53:36
13 3957.0000 LSE 13:53:38
490 3957.0000 LSE 13:53:38
465 3957.5000 LSE 13:55:04
343 3957.0000 LSE 13:55:10
141 3957.0000 LSE 13:55:10
7 3957.0000 LSE 13:55:10
52 3957.0000 LSE 13:55:10
28 3957.0000 LSE 13:55:10
233 3956.5000 LSE 13:55:33
242 3956.5000 LSE 13:55:33
66 3956.5000 LSE 13:55:33
544 3957.0000 LSE 13:57:27
262 3956.5000 LSE 13:57:48
125 3956.5000 LSE 13:57:48
519 3958.0000 LSE 13:59:40
545 3958.0000 LSE 13:59:40
16 3957.5000 LSE 13:59:47
96 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
200 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
50 3957.5000 LSE 13:59:47
479 3958.0000 LSE 13:59:47
451 3956.5000 LSE 14:00:00
476 3957.5000 LSE 14:00:42
532 3958.0000 LSE 14:02:11
150 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
73 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
50 3960.0000 LSE 14:04:11
32 3959.5000 LSE 14:04:30
633 3959.5000 LSE 14:04:42
416 3959.5000 LSE 14:04:42
160 3963.5000 LSE 14:06:18
151 3964.0000 LSE 14:06:25
645 3963.5000 LSE 14:06:34
527 3964.0000 LSE 14:06:34
444 3964.0000 LSE 14:06:34
152 3963.5000 LSE 14:06:46
79 3963.5000 LSE 14:06:46
302 3963.5000 LSE 14:06:47
417 3963.0000 LSE 14:06:59
54 3963.0000 LSE 14:07:00
497 3963.5000 LSE 14:08:00
71 3963.5000 LSE 14:09:08
425 3963.5000 LSE 14:09:08
505 3963.5000 LSE 14:09:31
459 3963.0000 LSE 14:10:00
217 3962.0000 LSE 14:10:06
472 3963.0000 LSE 14:11:05
69 3963.0000 LSE 14:11:27
443 3963.0000 LSE 14:11:50
250 3964.0000 LSE 14:12:17
185 3964.0000 LSE 14:12:18
59 3964.0000 LSE 14:12:31
477 3964.0000 LSE 14:12:31
215 3964.0000 LSE 14:13:14
231 3964.0000 LSE 14:13:14
454 3963.5000 LSE 14:14:14
134 3963.5000 LSE 14:15:01
374 3963.5000 LSE 14:15:01
193 3963.0000 LSE 14:15:08
39 3963.0000 LSE 14:15:08
279 3963.0000 LSE 14:15:43
474 3964.0000 LSE 14:17:17
151 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
160 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
50 3965.0000 LSE 14:17:57
534 3965.0000 LSE 14:17:57
200 3964.5000 LSE 14:18:21
345 3964.5000 LSE 14:18:21
483 3965.5000 LSE 14:19:51
507 3967.5000 LSE 14:21:48
443 3967.0000 LSE 14:22:05
275 3966.5000 LSE 14:23:04
179 3966.5000 LSE 14:23:04
50 3966.5000 LSE 14:23:04
373 3968.0000 LSE 14:23:32
80 3968.0000 LSE 14:23:32
572 3967.0000 LSE 14:23:42
110 3968.5000 LSE 14:25:02
230 3968.5000 LSE 14:25:02
73 3968.5000 LSE 14:25:02
50 3968.5000 LSE 14:25:02
50 3968.5000 LSE 14:25:02
448 3968.0000 LSE 14:25:16
50 3970.0000 LSE 14:27:05
73 3970.0000 LSE 14:27:05
150 3970.0000 LSE 14:27:05
50 3970.0000 LSE 14:27:05
20 3970.0000 LSE 14:27:05
72 3969.0000 LSE 14:27:06
50 3969.0000 LSE 14:27:06
609 3969.5000 LSE 14:27:06
74 3969.5000 LSE 14:27:06
431 3969.5000 LSE 14:27:06
25 3968.5000 LSE 14:27:08
195 3968.5000 LSE 14:27:08
297 3968.5000 LSE 14:27:08
23 3968.5000 LSE 14:27:08
462 3969.0000 LSE 14:28:03
27 3969.0000 LSE 14:28:03
351 3968.5000 LSE 14:28:28
124 3968.5000 LSE 14:28:28
42 3968.5000 LSE 14:28:28
465 3968.5000 LSE 14:29:21
83 3968.0000 LSE 14:29:24
497 3968.0000 LSE 14:29:24
85 3967.5000 LSE 14:29:34
368 3967.5000 LSE 14:29:34
13 3966.0000 LSE 14:29:59
500 3966.0000 LSE 14:29:59
495 3967.0000 LSE 14:29:59
530 3968.0000 LSE 14:30:41
631 3967.5000 LSE 14:30:45
517 3967.0000 LSE 14:30:48
164 3966.5000 LSE 14:30:50
446 3968.0000 LSE 14:31:26
180 3968.5000 LSE 14:32:01
150 3968.5000 LSE 14:32:01
258 3970.0000 LSE 14:32:20
257 3970.0000 LSE 14:32:20
230 3970.0000 LSE 14:32:20
200 3969.5000 LSE 14:32:22
322 3969.5000 LSE 14:32:22
447 3968.5000 LSE 14:32:25
538 3969.0000 LSE 14:32:25
545 3969.5000 LSE 14:32:25
109 3969.5000 LSE 14:32:25
535 3968.0000 LSE 14:32:52
539 3967.5000 LSE 14:33:08
38 3968.0000 LSE 14:34:09
421 3968.0000 LSE 14:34:09
434 3968.0000 LSE 14:34:09
38 3968.0000 LSE 14:34:09
457 3968.0000 LSE 14:34:44
422 3968.0000 LSE 14:34:44
1113 3967.5000 LSE 14:34:52
50 3968.5000 LSE 14:35:15
1 3968.5000 LSE 14:35:15
50 3968.5000 LSE 14:35:15
75 3968.5000 LSE 14:35:15
72 3968.5000 LSE 14:35:15
431 3969.0000 LSE 14:35:53
81 3969.0000 LSE 14:35:53
84 3969.0000 LSE 14:35:53
1 3969.0000 LSE 14:35:53
50 3968.5000 LSE 14:35:58
72 3968.5000 LSE 14:35:58
50 3968.5000 LSE 14:35:58
50 3968.5000 LSE 14:35:58
150 3968.5000 LSE 14:35:58
527 3968.5000 LSE 14:35:58
502 3968.5000 LSE 14:35:58
50 3968.5000 LSE 14:37:17
457 3968.5000 LSE 14:37:17
50 3968.5000 LSE 14:37:17
43 3968.5000 LSE 14:37:17
50 3968.5000 LSE 14:37:17
1 3968.5000 LSE 14:37:17
128 3968.5000 LSE 14:37:25
33 3968.5000 LSE 14:37:25
83 3968.5000 LSE 14:37:25
125 3968.5000 LSE 14:37:25
225 3970.5000 LSE 14:37:55
66 3970.5000 LSE 14:37:55
80 3970.5000 LSE 14:37:55
163 3970.5000 LSE 14:37:55
106 3970.5000 LSE 14:37:55
33 3970.5000 LSE 14:37:55
24 3970.5000 LSE 14:37:55
453 3970.5000 LSE 14:38:27
117 3970.5000 LSE 14:38:27
418 3970.5000 LSE 14:38:27
585 3970.0000 LSE 14:38:30
494 3970.5000 LSE 14:38:53
416 3970.0000 LSE 14:39:01
78 3970.0000 LSE 14:39:01
556 3970.0000 LSE 14:39:20
73 3970.0000 LSE 14:39:34
50 3970.0000 LSE 14:39:34
150 3970.0000 LSE 14:39:34
170 3970.0000 LSE 14:39:34
203 3970.0000 LSE 14:39:34
540 3969.5000 LSE 14:39:40
506 3968.5000 LSE 14:39:50
90 3967.5000 LSE 14:39:59
414 3967.5000 LSE 14:39:59
483 3966.0000 LSE 14:40:33
230 3969.0000 LSE 14:42:02
50 3969.0000 LSE 14:42:07
50 3969.0000 LSE 14:42:07
73 3969.0000 LSE 14:42:07
150 3969.0000 LSE 14:42:07
369 3968.5000 LSE 14:42:07
528 3968.5000 LSE 14:42:07
571 3968.5000 LSE 14:42:31
73 3969.5000 LSE 14:42:31
50 3969.5000 LSE 14:42:31
50 3969.5000 LSE 14:42:31
230 3969.5000 LSE 14:42:31
497 3968.0000 LSE 14:42:36
437 3967.5000 LSE 14:42:41
454 3969.0000 LSE 14:43:43
439 3969.0000 LSE 14:43:43
392 3967.5000 LSE 14:44:26
118 3967.5000 LSE 14:44:26
364 3967.0000 LSE 14:44:44
165 3967.0000 LSE 14:44:44
320 3966.0000 LSE 14:45:46
150 3966.0000 LSE 14:45:46
170 3966.0000 LSE 14:45:46
523 3966.5000 LSE 14:45:46
127 3965.0000 LSE 14:45:55
404 3965.0000 LSE 14:45:55
510 3964.5000 LSE 14:46:07
258 3964.5000 LSE 14:46:38
187 3964.5000 LSE 14:46:38
57 3963.5000 LSE 14:46:48
18 3963.5000 LSE 14:46:48
67 3963.5000 LSE 14:46:48
152 3963.5000 LSE 14:46:48
179 3963.5000 LSE 14:46:48
72 3963.5000 LSE 14:46:48
101 3961.0000 LSE 14:47:29
41 3961.0000 LSE 14:47:29
327 3961.0000 LSE 14:47:29
325 3961.0000 LSE 14:48:18
144 3961.0000 LSE 14:48:18
50 3961.0000 LSE 14:48:18
93 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
73 3960.5000 LSE 14:48:20
150 3960.5000 LSE 14:48:20
50 3960.5000 LSE 14:48:20
519 3960.5000 LSE 14:48:20
251 3960.0000 LSE 14:49:24
265 3960.0000 LSE 14:49:24
102 3960.5000 LSE 14:50:03
401 3960.5000 LSE 14:50:03
614 3959.0000 LSE 14:50:05
10 3959.0000 LSE 14:50:05
410 3959.5000 LSE 14:50:33
42 3959.5000 LSE 14:50:33
50 3959.0000 LSE 14:50:34
50 3959.0000 LSE 14:50:34
50 3959.0000 LSE 14:50:34
181 3959.0000 LSE 14:50:34
150 3959.0000 LSE 14:50:34
368 3959.0000 LSE 14:50:34
149 3959.0000 LSE 14:50:34
515 3957.5000 LSE 14:51:35
449 3958.0000 LSE 14:52:20
162 3958.0000 LSE 14:52:59
139 3958.0000 LSE 14:52:59
150 3958.0000 LSE 14:52:59
1 3958.0000 LSE 14:53:00
150 3958.0000 LSE 14:53:00
144 3958.0000 LSE 14:53:15
237 3958.0000 LSE 14:53:15
84 3958.0000 LSE 14:53:15
237 3958.0000 LSE 14:53:29
401 3957.5000 LSE 14:53:33
76 3957.5000 LSE 14:53:33
442 3957.5000 LSE 14:53:33
230 3957.0000 LSE 14:53:37
95 3957.0000 LSE 14:53:37
428 3957.0000 LSE 14:53:37
13 3956.0000 LSE 14:54:10
506 3956.0000 LSE 14:54:11
308 3955.5000 LSE 14:54:17
285 3956.0000 LSE 14:54:55
203 3956.0000 LSE 14:54:55
184 3955.5000 LSE 14:55:11
283 3955.5000 LSE 14:55:11
497 3955.5000 LSE 14:55:11
409 3955.5000 LSE 14:55:39
68 3955.5000 LSE 14:55:39
451 3954.5000 LSE 14:55:48
523 3953.0000 LSE 14:56:59
150 3953.0000 LSE 14:57:38
73 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
50 3953.0000 LSE 14:57:38
245 3953.0000 LSE 14:58:08
231 3953.0000 LSE 14:58:08
698 3953.0000 LSE 14:58:20
686 3952.5000 LSE 14:59:07
486 3952.5000 LSE 14:59:07
605 3951.5000 LSE 14:59:19
533 3951.5000 LSE 14:59:53
448 3951.0000 LSE 14:59:57
49 3951.0000 LSE 14:59:57
34 3950.5000 LSE 14:59:59
185 3950.5000 LSE 15:00:00
135 3950.5000 LSE 15:00:00
185 3950.5000 LSE 15:00:00
23 3950.0000 LSE 15:01:16
148 3950.0000 LSE 15:01:16
333 3950.0000 LSE 15:01:16
121 3949.5000 LSE 15:02:03
78 3949.5000 LSE 15:02:03
332 3949.5000 LSE 15:02:03
321 3949.5000 LSE 15:02:03
50 3949.5000 LSE 15:02:03
150 3949.5000 LSE 15:02:03
294 3949.5000 LSE 15:02:03
653 3949.5000 LSE 15:02:03
474 3948.0000 LSE 15:02:51
76 3947.5000 LSE 15:02:58
32 3947.5000 LSE 15:02:58
62 3947.5000 LSE 15:02:58
314 3947.5000 LSE 15:02:58
142 3947.0000 LSE 15:03:00
13 3947.0000 LSE 15:03:00
345 3947.0000 LSE 15:03:06
29 3949.0000 LSE 15:04:35
84 3949.0000 LSE 15:04:35
149 3949.0000 LSE 15:04:35
32 3949.0000 LSE 15:04:35
40 3949.0000 LSE 15:04:35
68 3949.0000 LSE 15:04:35
341 3948.5000 LSE 15:04:44
142 3949.0000 LSE 15:04:44
142 3949.0000 LSE 15:04:44
46 3949.0000 LSE 15:04:44
142 3948.5000 LSE 15:04:45
100 3948.5000 LSE 15:04:45
544 3948.5000 LSE 15:04:45
415 3948.0000 LSE 15:05:16
501 3948.0000 LSE 15:05:18
28 3948.0000 LSE 15:05:18
150 3948.5000 LSE 15:06:35
217 3948.5000 LSE 15:06:35
89 3948.5000 LSE 15:06:35
175 3951.0000 LSE 15:07:09
50 3952.0000 LSE 15:07:20
50 3952.0000 LSE 15:07:20
450 3951.5000 LSE 15:07:20
50 3952.0000 LSE 15:07:30
73 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:30
50 3952.0000 LSE 15:07:42
228 3952.0000 LSE 15:07:43
50 3952.0000 LSE 15:07:43
230 3952.0000 LSE 15:07:43
150 3952.0000 LSE 15:07:43
50 3952.0000 LSE 15:07:43
230 3951.5000 LSE 15:07:46
227 3951.5000 LSE 15:07:46
441 3951.5000 LSE 15:07:46
23 3951.5000 LSE 15:07:46
490 3953.0000 LSE 15:08:38
150 3954.0000 LSE 15:09:23
200 3954.0000 LSE 15:09:23
200 3954.0000 LSE 15:09:23
207 3954.0000 LSE 15:09:35
19 3954.0000 LSE 15:09:35
551 3953.5000 LSE 15:09:40
59 3954.0000 LSE 15:09:40
514 3953.0000 LSE 15:09:45
448 3952.0000 LSE 15:09:50
513 3951.0000 LSE 15:10:40
502 3950.5000 LSE 15:10:45
529 3949.5000 LSE 15:11:12
460 3949.5000 LSE 15:11:40
85 3951.0000 LSE 15:12:35
597 3951.0000 LSE 15:12:35
14 3950.5000 LSE 15:12:42
447 3950.5000 LSE 15:12:42
433 3950.5000 LSE 15:12:42
456 3950.0000 LSE 15:12:53
534 3951.5000 LSE 15:13:25
161 3951.0000 LSE 15:13:42
294 3951.0000 LSE 15:13:42
445 3950.0000 LSE 15:13:47
444 3949.5000 LSE 15:14:11
268 3949.0000 LSE 15:14:43
73 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
50 3949.0000 LSE 15:14:43
512 3949.0000 LSE 15:14:43
540 3950.5000 LSE 15:15:20
47 3950.0000 LSE 15:15:23
454 3950.0000 LSE 15:15:23
50 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
190 3948.0000 LSE 15:16:31
73 3948.5000 LSE 15:16:31
121 3948.5000 LSE 15:16:31
50 3948.5000 LSE 15:16:31
50 3948.0000 LSE 15:16:31
200 3948.0000 LSE 15:16:31
500 3948.0000 LSE 15:16:31
50 3947.5000 LSE 15:16:52
160 3947.5000 LSE 15:16:52
50 3947.5000 LSE 15:16:52
135 3947.5000 LSE 15:16:52
50 3947.5000 LSE 15:16:52
73 3947.5000 LSE 15:16:52
534 3947.5000 LSE 15:16:52
364 3947.5000 LSE 15:17:49
117 3947.5000 LSE 15:17:49
324 3947.5000 LSE 15:19:00
542 3948.0000 LSE 15:19:00
50 3948.0000 LSE 15:19:00
150 3948.0000 LSE 15:19:00
136 3948.0000 LSE 15:19:00
50 3948.0000 LSE 15:19:00
150 3948.5000 LSE 15:19:15
62 3948.5000 LSE 15:19:15
26 3948.5000 LSE 15:19:15
120 3948.5000 LSE 15:19:15
40 3948.5000 LSE 15:19:15
173 3948.5000 LSE 15:19:15
150 3948.5000 LSE 15:19:15
95 3948.5000 LSE 15:19:15
22 3948.5000 LSE 15:19:15
100 3948.5000 LSE 15:19:15
52 3948.5000 LSE 15:19:15
22 3948.5000 LSE 15:19:15
100 3948.5000 LSE 15:19:15
7 3948.5000 LSE 15:19:15
23 3948.5000 LSE 15:19:15
37 3948.0000 LSE 15:19:17
30 3948.0000 LSE 15:19:17
63 3948.0000 LSE 15:19:17
280 3948.0000 LSE 15:19:17
37 3948.0000 LSE 15:19:17
447 3945.5000 LSE 15:20:03
532 3945.0000 LSE 15:20:04
13 3944.0000 LSE 15:20:12
450 3944.0000 LSE 15:20:16
528 3946.5000 LSE 15:21:52
73 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
50 3947.0000 LSE 15:21:52
150 3947.0000 LSE 15:21:52
604 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
73 3946.0000 LSE 15:22:33
50 3946.0000 LSE 15:22:33
816 3946.0000 LSE 15:22:33
504 3945.0000 LSE 15:23:02
391 3944.5000 LSE 15:23:07
146 3944.5000 LSE 15:23:07
51 3944.5000 LSE 15:23:40
477 3944.5000 LSE 15:23:45
451 3944.0000 LSE 15:24:30
42 3944.0000 LSE 15:24:30
533 3943.5000 LSE 15:24:36
522 3943.0000 LSE 15:24:52
462 3942.5000 LSE 15:25:28
488 3942.5000 LSE 15:25:58
512 3942.0000 LSE 15:26:48
122 3942.5000 LSE 15:27:20
390 3943.0000 LSE 15:27:46
59 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
50 3943.0000 LSE 15:27:48
5 3943.0000 LSE 15:27:48
73 3943.0000 LSE 15:27:48
150 3943.0000 LSE 15:27:48
150 3943.0000 LSE 15:27:53
50 3943.0000 LSE 15:27:53
39 3943.5000 LSE 15:28:24
311 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
150 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
73 3943.5000 LSE 15:28:24
50 3943.5000 LSE 15:28:24
748 3943.5000 LSE 15:28:24
526 3943.0000 LSE 15:28:29
127 3944.5000 LSE 15:29:43
33 3944.5000 LSE 15:29:43
64 3944.5000 LSE 15:29:43
16 3944.5000 LSE 15:29:44
164 3944.5000 LSE 15:30:00
381 3944.5000 LSE 15:30:00
501 3944.0000 LSE 15:30:15
491 3944.0000 LSE 15:30:15
503 3943.5000 LSE 15:30:17
203 3943.0000 LSE 15:30:24
322 3943.0000 LSE 15:30:24
73 3944.5000 LSE 15:32:02
230 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:02
313 3944.5000 LSE 15:32:02
181 3944.5000 LSE 15:32:02
55 3944.5000 LSE 15:32:02
50 3944.5000 LSE 15:32:25
50 3944.5000 LSE 15:32:25
50 3944.5000 LSE 15:32:25
73 3944.5000 LSE 15:32:25
37 3944.5000 LSE 15:32:25
150 3944.5000 LSE 15:32:25
267 3944.0000 LSE 15:32:34
200 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
73 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
150 3944.0000 LSE 15:32:34
205 3944.0000 LSE 15:32:34
50 3944.0000 LSE 15:32:34
632 3944.0000 LSE 15:32:34
666 3944.0000 LSE 15:33:56
254 3943.5000 LSE 15:34:17
440 3943.5000 LSE 15:34:17
109 3943.5000 LSE 15:35:00
461 3943.5000 LSE 15:35:00
195 3944.0000 LSE 15:35:30
267 3944.0000 LSE 15:35:30
89 3944.0000 LSE 15:35:30
292 3944.0000 LSE 15:35:50
426 3944.0000 LSE 15:35:50
519 3943.5000 LSE 15:36:02
495 3943.5000 LSE 15:36:02
163 3943.5000 LSE 15:36:02
82 3943.5000 LSE 15:36:02
224 3943.5000 LSE 15:36:02
541 3943.5000 LSE 15:36:56
521 3943.0000 LSE 15:37:22
465 3942.5000 LSE 15:37:30
488 3942.0000 LSE 15:37:43
236 3943.0000 LSE 15:39:02
180 3943.0000 LSE 15:39:02
154 3943.0000 LSE 15:39:10
124 3943.0000 LSE 15:39:10
50 3943.0000 LSE 15:39:10
64 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
534 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
50 3944.0000 LSE 15:39:28
74 3944.0000 LSE 15:39:28
476 3943.5000 LSE 15:39:33
449 3943.0000 LSE 15:39:39
136 3943.0000 LSE 15:39:39
477 3942.5000 LSE 15:39:42
552 3941.0000 LSE 15:40:47
294 3942.0000 LSE 15:41:36
79 3942.0000 LSE 15:41:36
93 3942.0000 LSE 15:41:36
358 3942.0000 LSE 15:41:36
523 3941.5000 LSE 15:41:42
52 3941.0000 LSE 15:42:01
205 3941.0000 LSE 15:42:01
220 3941.0000 LSE 15:42:01
115 3941.0000 LSE 15:42:01
489 3941.0000 LSE 15:42:01
468 3940.5000 LSE 15:42:12
8 3941.5000 LSE 15:43:25
70 3944.0000 LSE 15:43:51
33 3944.0000 LSE 15:43:51
324 3944.0000 LSE 15:43:51
25 3943.5000 LSE 15:43:51
357 3943.5000 LSE 15:43:52
87 3944.5000 LSE 15:44:15
65 3944.5000 LSE 15:44:15
190 3944.5000 LSE 15:44:15
73 3944.5000 LSE 15:44:15
324 3944.5000 LSE 15:44:15
73 3945.5000 LSE 15:44:40
150 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
537 3945.5000 LSE 15:44:40
50 3945.5000 LSE 15:44:40
324 3946.0000 LSE 15:44:40
19 3946.0000 LSE 15:44:40
493 3945.0000 LSE 15:44:41
458 3946.0000 LSE 15:45:15
512 3945.0000 LSE 15:45:17
516 3945.5000 LSE 15:45:17
115 3946.0000 LSE 15:46:50
227 3946.0000 LSE 15:46:50
61 3946.0000 LSE 15:47:04
89 3946.0000 LSE 15:47:04
160 3946.0000 LSE 15:47:04
73 3946.0000 LSE 15:47:04
50 3946.0000 LSE 15:47:04
160 3946.0000 LSE 15:47:04
50 3946.0000 LSE 15:47:04
90 3946.0000 LSE 15:47:15
314 3946.0000 LSE 15:47:15
55 3946.0000 LSE 15:47:15
418 3946.5000 LSE 15:48:15
40 3946.5000 LSE 15:48:15
81 3946.5000 LSE 15:48:15
150 3946.5000 LSE 15:48:15
50 3946.5000 LSE 15:48:15
202 3946.5000 LSE 15:48:15
73 3946.5000 LSE 15:48:15
139 3946.5000 LSE 15:48:15
523 3945.5000 LSE 15:48:27
490 3945.5000 LSE 15:48:27
527 3945.0000 LSE 15:48:28
80 3944.5000 LSE 15:49:35
101 3944.5000 LSE 15:49:35
233 3944.5000 LSE 15:49:35
73 3944.5000 LSE 15:50:20
44 3944.0000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
16 3944.0000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
50 3944.5000 LSE 15:50:20
29 3944.5000 LSE 15:50:20
180 3944.5000 LSE 15:50:20
179 3944.0000 LSE 15:50:20
50 3944.0000 LSE 15:50:20
343 3944.0000 LSE 15:50:20
631 3944.0000 LSE 15:50:20
504 3943.5000 LSE 15:50:29
450 3943.0000 LSE 15:50:32
531 3944.5000 LSE 15:51:28
443 3943.5000 LSE 15:51:44
82 3945.0000 LSE 15:52:27
471 3945.0000 LSE 15:52:35
50 3945.0000 LSE 15:52:43
150 3945.0000 LSE 15:52:43
50 3945.0000 LSE 15:52:43
73 3945.0000 LSE 15:52:43
50 3945.0000 LSE 15:52:43
161 3945.0000 LSE 15:52:43
474 3944.5000 LSE 15:52:46
462 3944.5000 LSE 15:52:46
486 3946.5000 LSE 15:53:44
150 3946.5000 LSE 15:53:52
200 3946.5000 LSE 15:53:52
50 3946.5000 LSE 15:53:52
50 3946.5000 LSE 15:53:52
533 3946.0000 LSE 15:54:15
5 3948.0000 LSE 15:55:12
50 3948.0000 LSE 15:55:12
199 3948.0000 LSE 15:55:12
73 3948.0000 LSE 15:55:12
150 3948.0000 LSE 15:55:12
82 3947.0000 LSE 15:55:12
83 3947.5000 LSE 15:55:14
46 3947.5000 LSE 15:55:14
471 3947.5000 LSE 15:55:14
211 3947.5000 LSE 15:55:25
33 3947.5000 LSE 15:55:25
84 3947.5000 LSE 15:55:25
647 3948.0000 LSE 15:55:42
73 3947.5000 LSE 15:56:00
210 3947.5000 LSE 15:56:00
261 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
73 3947.5000 LSE 15:56:00
231 3947.5000 LSE 15:56:00
150 3947.5000 LSE 15:56:00
50 3947.5000 LSE 15:56:00
605 3947.5000 LSE 15:56:00
80 3947.5000 LSE 15:56:00
230 3948.5000 LSE 15:56:58
542 3948.0000 LSE 15:57:08
81 3949.5000 LSE 15:58:13
73 3949.5000 LSE 15:58:13
150 3949.5000 LSE 15:58:13
218 3949.5000 LSE 15:58:13
150 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
150 3950.5000 LSE 15:58:24
50 3950.5000 LSE 15:58:24
72 3950.5000 LSE 15:58:24
324 3950.5000 LSE 15:58:24
78 3953.0000 LSE 15:59:05
111 3953.0000 LSE 15:59:05
150 3953.0000 LSE 15:59:05
64 3953.0000 LSE 15:59:05
33 3953.0000 LSE 15:59:05
290 3953.0000 LSE 15:59:05
220 3953.5000 LSE 15:59:17
220 3953.5000 LSE 15:59:17
290 3955.5000 LSE 15:59:55
150 3955.5000 LSE 15:59:55
56 3955.5000 LSE 15:59:55
194 3955.5000 LSE 15:59:55
277 3955.0000 LSE 15:59:55
92 3955.0000 LSE 15:59:55
109 3955.0000 LSE 15:59:55
76 3955.0000 LSE 16:00:01
44 3955.0000 LSE 16:00:01
153 3954.5000 LSE 16:00:04
447 3954.5000 LSE 16:00:04
509 3954.5000 LSE 16:00:04
537 3954.5000 LSE 16:00:30
427 3954.0000 LSE 16:00:35
97 3954.0000 LSE 16:00:35
466 3952.5000 LSE 16:01:07
442 3952.5000 LSE 16:01:53
523 3952.5000 LSE 16:01:53
369 3952.0000 LSE 16:02:03
90 3952.0000 LSE 16:02:03
94 3952.5000 LSE 16:02:46
9 3952.5000 LSE 16:02:46
15 3952.5000 LSE 16:02:46
13 3952.5000 LSE 16:02:47
66 3952.5000 LSE 16:02:47
1 3952.5000 LSE 16:02:47
1 3952.5000 LSE 16:02:47
20 3952.5000 LSE 16:02:47
78 3952.5000 LSE 16:02:48
66 3952.5000 LSE 16:02:48
66 3952.5000 LSE 16:02:55
85 3952.5000 LSE 16:02:55
115 3952.5000 LSE 16:02:55
207 3953.5000 LSE 16:03:19
54 3954.0000 LSE 16:03:31
9 3954.5000 LSE 16:03:34
150 3954.5000 LSE 16:03:34
50 3954.5000 LSE 16:03:34
290 3954.0000 LSE 16:03:34
23 3954.0000 LSE 16:03:37
29 3953.5000 LSE 16:04:18
150 3953.5000 LSE 16:04:18
50 3953.5000 LSE 16:04:18
180 3953.5000 LSE 16:04:18
289 3953.5000 LSE 16:04:18
50 3953.5000 LSE 16:04:18
475 3953.5000 LSE 16:04:18
519 3953.5000 LSE 16:04:18
150 3954.0000 LSE 16:05:05
174 3954.0000 LSE 16:05:05
26 3954.0000 LSE 16:05:09
115 3954.0000 LSE 16:05:09
115 3954.0000 LSE 16:05:15
13 3954.0000 LSE 16:05:15
115 3954.0000 LSE 16:05:15
230 3954.0000 LSE 16:05:22
440 3953.5000 LSE 16:05:45
508 3953.5000 LSE 16:05:45
73 3953.0000 LSE 16:06:30
301 3953.0000 LSE 16:06:30
33 3953.0000 LSE 16:06:30
50 3953.0000 LSE 16:06:30
150 3953.0000 LSE 16:06:30
78 3953.0000 LSE 16:06:30
63 3953.0000 LSE 16:06:30
293 3953.0000 LSE 16:06:30
205 3953.0000 LSE 16:06:30
60 3953.0000 LSE 16:06:36
145 3953.0000 LSE 16:06:48
42 3953.0000 LSE 16:07:00
238 3953.0000 LSE 16:07:00
170 3953.0000 LSE 16:07:00
294 3953.0000 LSE 16:07:29
73 3953.0000 LSE 16:07:29
134 3953.0000 LSE 16:07:29
294 3953.0000 LSE 16:07:29
294 3953.0000 LSE 16:07:29
267 3952.5000 LSE 16:08:00
474 3952.5000 LSE 16:08:00
227 3957.0000 LSE 16:09:23
72 3957.0000 LSE 16:09:23
50 3957.0000 LSE 16:09:23
50 3957.0000 LSE 16:09:23
150 3957.0000 LSE 16:09:23
73 3956.5000 LSE 16:09:23
38 3956.5000 LSE 16:09:23
43 3956.5000 LSE 16:09:31
459 3956.5000 LSE 16:09:31
57 3956.5000 LSE 16:09:42
109 3956.5000 LSE 16:09:42
180 3956.5000 LSE 16:09:42
50 3956.5000 LSE 16:09:42
455 3956.0000 LSE 16:10:04
454 3956.0000 LSE 16:10:04
48 3956.0000 LSE 16:10:04
207 3957.0000 LSE 16:10:25
509 3956.5000 LSE 16:10:26
524 3956.5000 LSE 16:10:26
50 3956.0000 LSE 16:11:00
73 3956.0000 LSE 16:11:00
50 3956.0000 LSE 16:11:00
150 3956.0000 LSE 16:11:00
165 3955.5000 LSE 16:11:00
334 3955.5000 LSE 16:11:17
73 3956.0000 LSE 16:11:45
154 3956.0000 LSE 16:11:45
115 3956.0000 LSE 16:11:51
1 3956.0000 LSE 16:11:55
50 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
23 3956.0000 LSE 16:12:07
73 3956.0000 LSE 16:12:07
150 3956.0000 LSE 16:12:07
50 3956.0000 LSE 16:12:07
494 3955.5000 LSE 16:12:07
493 3955.5000 LSE 16:12:07
269 3953.5000 LSE 16:12:55
44 3953.5000 LSE 16:12:55
328 3953.0000 LSE 16:13:02
120 3953.0000 LSE 16:13:02
133 3953.0000 LSE 16:13:07
150 3952.5000 LSE 16:13:44
50 3952.5000 LSE 16:13:44
50 3952.5000 LSE 16:13:44
109 3952.5000 LSE 16:13:44
464 3952.5000 LSE 16:13:44
7 3953.0000 LSE 16:14:08
24 3953.0000 LSE 16:14:26
349 3953.5000 LSE 16:14:29
50 3953.5000 LSE 16:14:29
150 3953.5000 LSE 16:14:29
55 3953.5000 LSE 16:14:29
33 3953.5000 LSE 16:14:29
73 3953.5000 LSE 16:14:29
90 3954.5000 LSE 16:14:45
201 3954.5000 LSE 16:14:45
72 3954.5000 LSE 16:14:45
60 3954.5000 LSE 16:14:54
50 3955.0000 LSE 16:15:15
1 3955.0000 LSE 16:15:15
150 3955.0000 LSE 16:15:15
160 3955.0000 LSE 16:15:15
81 3955.5000 LSE 16:15:15
73 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
150 3955.5000 LSE 16:15:15
50 3955.5000 LSE 16:15:15
131 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
150 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
73 3955.0000 LSE 16:15:15
50 3955.0000 LSE 16:15:15
497 3954.5000 LSE 16:15:26
498 3954.0000 LSE 16:15:33
455 3953.5000 LSE 16:15:56
467 3953.0000 LSE 16:16:02
154 3953.5000 LSE 16:16:35
78 3953.5000 LSE 16:16:35
123 3953.0000 LSE 16:16:42
152 3953.0000 LSE 16:16:42
136 3953.0000 LSE 16:16:56
50 3953.0000 LSE 16:16:56
160 3953.0000 LSE 16:16:56
160 3953.0000 LSE 16:16:56
486 3953.0000 LSE 16:16:56
210 3953.0000 LSE 16:16:56
455 3952.5000 LSE 16:17:17
26 3952.0000 LSE 16:17:40
458 3952.0000 LSE 16:17:40
106 3951.5000 LSE 16:17:47
65 3951.5000 LSE 16:17:47
107 3951.5000 LSE 16:17:49
190 3951.5000 LSE 16:17:49
190 3951.5000 LSE 16:17:49
346 3951.5000 LSE 16:17:49
451 3953.5000 LSE 16:18:47
69 3953.5000 LSE 16:18:47
82 3953.5000 LSE 16:18:47
115 3953.5000 LSE 16:18:47
78 3953.5000 LSE 16:18:53
138 3953.5000 LSE 16:19:03
26 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
150 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
50 3953.5000 LSE 16:19:04
210 3953.5000 LSE 16:19:04
476 3953.0000 LSE 16:19:16
462 3952.5000 LSE 16:19:43
50 3952.5000 LSE 16:19:45
40 3952.5000 LSE 16:19:45
110 3952.5000 LSE 16:19:45
89 3952.5000 LSE 16:19:45
150 3952.5000 LSE 16:19:45
170 3952.5000 LSE 16:19:45
30 3952.0000 LSE 16:19:45
464 3952.5000 LSE 16:20:25
114 3952.5000 LSE 16:20:25
118 3952.5000 LSE 16:20:25
17 3952.5000 LSE 16:20:25
162 3952.0000 LSE 16:20:30
25 3952.0000 LSE 16:20:35
62 3952.0000 LSE 16:20:36
72 3952.0000 LSE 16:20:37
291 3952.0000 LSE 16:20:44
117 3952.0000 LSE 16:20:44
119 3952.0000 LSE 16:20:45
462 3952.5000 LSE 16:20:57
58 3953.5000 LSE 16:21:18
150 3953.5000 LSE 16:21:22
326 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
50 3953.5000 LSE 16:21:22
122 3953.0000 LSE 16:21:32
97 3953.0000 LSE 16:21:32
54 3953.0000 LSE 16:21:40
52 3953.0000 LSE 16:21:45
3 3953.0000 LSE 16:21:46
17 3953.0000 LSE 16:21:47
22 3953.0000 LSE 16:21:51
74 3953.0000 LSE 16:21:52
515 3953.0000 LSE 16:21:53
171 3953.0000 LSE 16:21:53
64 3953.0000 LSE 16:21:53
127 3953.0000 LSE 16:22:32
31 3953.5000 LSE 16:22:32
32 3953.5000 LSE 16:22:32
400 3953.5000 LSE 16:22:32
89 3953.5000 LSE 16:22:32
120 3953.5000 LSE 16:22:32
150 3953.5000 LSE 16:22:32
460 3952.5000 LSE 16:22:33
94 3952.5000 LSE 16:23:02
201 3952.5000 LSE 16:23:02
150 3952.5000 LSE 16:23:02
339 3952.5000 LSE 16:23:02
50 3952.5000 LSE 16:23:02
59 3952.5000 LSE 16:23:02
17 3952.5000 LSE 16:23:02
1 3952.5000 LSE 16:23:02
33 3952.5000 LSE 16:23:02
151 3952.0000 LSE 16:23:02
50 3953.0000 LSE 16:23:35
220 3953.0000 LSE 16:23:35
62 3953.0000 LSE 16:23:35
224 3953.5000 LSE 16:23:45
150 3953.5000 LSE 16:23:45
81 3953.5000 LSE 16:23:45
266 3953.5000 LSE 16:23:55
38 3953.5000 LSE 16:23:55
68 3953.5000 LSE 16:23:55
138 3953.5000 LSE 16:23:55
17 3954.0000 LSE 16:24:14
72 3954.0000 LSE 16:24:14
50 3954.0000 LSE 16:24:14
50 3954.0000 LSE 16:24:14
150 3954.0000 LSE 16:24:14
148 3954.0000 LSE 16:24:14
218 3953.5000 LSE 16:24:14
150 3953.5000 LSE 16:24:19
160 3953.5000 LSE 16:24:19
319 3953.5000 LSE 16:24:19
8 3953.5000 LSE 16:24:54
8 3953.5000 LSE 16:24:54
13 3954.0000 LSE 16:24:54
35 3954.0000 LSE 16:24:54
90 3953.5000 LSE 16:24:54
240 3954.0000 LSE 16:24:54
75 3954.0000 LSE 16:24:54
120 3954.0000 LSE 16:25:02
230 3954.0000 LSE 16:25:02
150 3954.0000 LSE 16:25:02
492 3953.5000 LSE 16:25:05
183 3954.5000 LSE 16:25:28
150 3954.5000 LSE 16:25:28
190 3954.5000 LSE 16:25:28
150 3954.5000 LSE 16:25:30
210 3954.5000 LSE 16:25:30
62 3955.0000 LSE 16:25:41
150 3955.0000 LSE 16:25:41
73 3955.0000 LSE 16:25:42
150 3955.0000 LSE 16:25:42
118 3955.5000 LSE 16:25:52
150 3955.5000 LSE 16:25:52
81 3955.5000 LSE 16:25:52
90 3955.5000 LSE 16:25:52
200 3955.0000 LSE 16:26:02
250 3955.0000 LSE 16:26:02
515 3955.0000 LSE 16:26:02
462 3954.5000 LSE 16:26:07
180 3954.0000 LSE 16:26:31
50 3954.5000 LSE 16:26:31
180 3954.5000 LSE 16:26:31
27 3954.5000 LSE 16:26:31
569 3954.0000 LSE 16:26:31
50 3955.0000 LSE 16:26:31
150 3955.0000 LSE 16:26:31
116 3955.0000 LSE 16:26:31
50 3955.0000 LSE 16:26:31
73 3955.0000 LSE 16:26:31
41 3955.0000 LSE 16:26:31
150 3955.5000 LSE 16:26:56
50 3955.5000 LSE 16:26:56
50 3955.5000 LSE 16:26:56
244 3955.5000 LSE 16:26:56
42 3954.5000 LSE 16:27:04
117 3954.5000 LSE 16:27:13
150 3954.5000 LSE 16:27:13
200 3954.5000 LSE 16:27:13
396 3954.5000 LSE 16:27:13
102 3955.5000 LSE 16:27:28
72 3955.5000 LSE 16:27:28
50 3955.5000 LSE 16:27:28
150 3955.5000 LSE 16:27:28
30 3955.0000 LSE 16:27:28
50 3955.0000 LSE 16:27:28
359 3955.0000 LSE 16:27:28
83 3955.0000 LSE 16:27:28
150 3955.0000 LSE 16:27:28
214 3955.0000 LSE 16:27:28
448 3953.5000 LSE 16:27:33
49 3954.5000 LSE 16:27:40
308 3954.5000 LSE 16:27:40
150 3954.5000 LSE 16:27:40
243 3954.0000 LSE 16:28:14
345 3954.0000 LSE 16:28:14
85 3954.0000 LSE 16:28:14
50 3954.0000 LSE 16:28:14
150 3954.0000 LSE 16:28:14
125 3953.5000 LSE 16:28:14
94 3953.5000 LSE 16:28:14
238 3953.5000 LSE 16:28:14
151 3953.5000 LSE 16:28:14
3 3953.5000 LSE 16:28:14
494 3953.5000 LSE 16:28:29
135 3953.5000 LSE 16:28:29
233 3953.5000 LSE 16:28:29
74 3953.5000 LSE 16:28:29
56 3954.0000 LSE 16:28:39
109 3954.0000 LSE 16:28:39
127 3953.5000 LSE 16:28:39
150 3954.0000 LSE 16:28:39
50 3954.0000 LSE 16:28:46
150 3954.0000 LSE 16:28:46
50 3953.5000 LSE 16:28:55
230 3953.5000 LSE 16:28:55
19 3954.0000 LSE 16:28:55
150 3953.5000 LSE 16:28:55
150 3954.0000 LSE 16:28:55
150 3952.5000 LSE 16:29:13
83 3952.5000 LSE 16:29:13
137 3952.5000 LSE 16:29:13
161 3953.0000 LSE 16:29:13
150 3953.0000 LSE 16:29:13
50 3953.0000 LSE 16:29:13
72 3952.5000 LSE 16:29:13
220 3953.0000 LSE 16:29:20
150 3953.0000 LSE 16:29:20
62 3953.0000 LSE 16:29:20
104 3953.5000 LSE 16:29:29
313 3953.0000 Turquoise 08:09:50
116 3953.0000 Turquoise 08:09:50
408 3953.5000 Turquoise 08:11:53
417 3957.5000 Turquoise 08:15:38
421 3953.5000 Turquoise 08:23:19
380 3951.0000 Turquoise 08:28:10
348 3946.0000 Turquoise 08:35:36
30 3946.0000 Turquoise 08:35:36
67 3948.0000 Turquoise 08:43:29
300 3948.0000 Turquoise 08:43:29
38 3948.0000 Turquoise 08:43:29
164 3948.5000 Turquoise 08:52:35
207 3948.5000 Turquoise 08:52:35
8 3948.5000 Turquoise 08:52:35
15 3948.5000 Turquoise 08:52:35
54 3948.5000 Turquoise 08:52:35
457 3949.5000 Turquoise 09:02:44
42 3939.0000 Turquoise 09:12:32
104 3939.0000 Turquoise 09:12:32
233 3939.0000 Turquoise 09:12:32
430 3939.0000 Turquoise 09:23:06
44 3943.5000 Turquoise 09:31:40
21 3943.5000 Turquoise 09:31:40
369 3943.5000 Turquoise 09:31:51
236 3949.5000 Turquoise 09:44:06
176 3949.5000 Turquoise 09:44:06
394 3941.5000 Turquoise 09:55:00
281 3941.0000 Turquoise 10:04:15
110 3941.0000 Turquoise 10:04:15
453 3949.0000 Turquoise 10:15:25
292 3948.5000 Turquoise 10:29:20
115 3948.5000 Turquoise 10:29:20
9 3948.5000 Turquoise 10:29:20
419 3951.0000 Turquoise 10:41:40
456 3949.0000 Turquoise 10:52:00
125 3951.0000 Turquoise 11:06:02
253 3951.0000 Turquoise 11:06:02
142 3948.5000 Turquoise 11:17:57
211 3948.5000 Turquoise 11:17:57
46 3948.5000 Turquoise 11:17:57
47 3948.5000 Turquoise 11:30:18
19 3948.5000 Turquoise 11:30:18
72 3948.5000 Turquoise 11:30:18
252 3948.5000 Turquoise 11:30:18
389 3946.5000 Turquoise 11:44:23
43 3946.5000 Turquoise 11:54:51
30 3946.5000 Turquoise 11:54:51
324 3946.0000 Turquoise 11:56:29
37 3946.0000 Turquoise 11:56:29
69 3946.0000 Turquoise 11:56:29
298 3945.0000 Turquoise 12:08:14
21 3945.0000 Turquoise 12:08:14
85 3945.0000 Turquoise 12:08:14
401 3950.5000 Turquoise 12:23:37
54 3950.5000 Turquoise 12:23:37
402 3951.5000 Turquoise 12:36:39
53 3952.5000 Turquoise 12:50:34
28 3952.5000 Turquoise 12:50:34
317 3952.5000 Turquoise 12:50:34
448 3947.0000 Turquoise 13:03:59
454 3943.5000 Turquoise 13:17:40
433 3947.0000 Turquoise 13:32:57
416 3950.0000 Turquoise 13:43:04
128 3957.5000 Turquoise 13:53:36
146 3957.5000 Turquoise 13:53:36
108 3957.5000 Turquoise 13:53:36
1 3959.5000 Turquoise 14:04:11
12 3959.5000 Turquoise 14:04:30
423 3959.5000 Turquoise 14:04:42
109 3963.0000 Turquoise 14:11:50
7 3963.0000 Turquoise 14:11:50
45 3963.0000 Turquoise 14:11:50
39 3963.0000 Turquoise 14:11:52
198 3963.0000 Turquoise 14:11:52
404 3967.0000 Turquoise 14:22:05
146 3968.0000 Turquoise 14:29:24
139 3968.0000 Turquoise 14:29:24
88 3968.0000 Turquoise 14:29:24
98 3968.0000 Turquoise 14:32:52
351 3968.0000 Turquoise 14:32:52
457 3970.5000 Turquoise 14:38:27
419 3969.0000 Turquoise 14:42:31
383 3960.5000 Turquoise 14:48:20
269 3957.5000 Turquoise 14:53:33
167 3957.5000 Turquoise 14:53:33
446 3952.5000 Turquoise 14:59:07
400 3948.0000 Turquoise 15:05:18
462 3953.0000 Turquoise 15:09:45
382 3949.5000 Turquoise 15:16:12
35 3949.5000 Turquoise 15:16:12
403 3946.0000 Turquoise 15:22:33
27 3946.0000 Turquoise 15:22:33
433 3943.5000 Turquoise 15:28:24
37 3943.5000 Turquoise 15:36:02
340 3943.5000 Turquoise 15:36:02
407 3941.0000 Turquoise 15:40:47
405 3945.5000 Turquoise 15:48:27
407 3946.5000 Turquoise 15:53:52
373 3954.5000 Turquoise 16:00:04
294 3953.5000 Turquoise 16:04:18
145 3953.5000 Turquoise 16:04:18
416 3952.5000 Turquoise 16:08:00
442 3952.5000 Turquoise 16:13:44
129 3952.0000 Turquoise 16:17:40
19 3952.0000 Turquoise 16:17:45
242 3952.0000 Turquoise 16:17:45
165 3953.0000 Turquoise 16:22:32
373 3953.5000 Turquoise 16:24:19
414 3954.5000 Turquoise 16:27:13
31 3954.0000 Turquoise 16:28:13
100 3954.0000 Turquoise 16:28:13
100 3953.5000 Turquoise 16:28:13
11 3953.5000 Turquoise 16:28:13
29 3953.5000 Turquoise 16:28:13
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSMZGMLVVNGMZM
(END) Dow Jones Newswires
September 16, 2021 12:21 ET (16:21 GMT)
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2024 a Abr 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Abr 2023 a Abr 2024
