TIDMULVR
RNS Number : 2084M
Unilever PLC
17 September 2021
17 September 2021
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock Exchange
from UBS AG, London Branch ("UBS"). The repurchased shares will be
held in treasury.
Ordinary Shares
------------ -----------------
17 September
Date of purchases: 2021
------------ -----------------
Number of ordinary shares purchased: 569,474
------------ -----------------
Highest price paid per share: GBp 3,973.0000
------------ -----------------
Lowest price paid per share: GBp 3,915.0000
------------ -----------------
Volume weighted average price paid per share: GBp 3,936.8050
------------ -----------------
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued to
UBS by the Company on 20 August 2021, as announced on that date.
Following the purchase of these shares, Unilever holds 41,747,453
of its ordinary shares in treasury and has 2,587,496,319 ordinary
shares in issue (excluding treasury shares).
Aggregated information
------------ -----------------
Trading venue Volume Aggregated
weighted volume (shares)
average
price
(GBp)
LSE 3,938.0656 399,474
------------ -----------------
BATS 3,936.2441 100,000
------------ -----------------
Chi-X 3,934.6084 45,000
------------ -----------------
Turquoise 3,922.8609 25,000
------------ -----------------
Media Enquires:
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com
Transaction details
------------ -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
as it applies in the UK (the Market Abuse Regulation), a full breakdown
of the individual trades made by UBS on behalf of the Company as
part of the buy-back programme is detailed below:
Quantity Price LastMkt ExecutionTime
---------- ---------- --------------
448 3,963.50 BATE 08:08:31
13 3,968.50 BATE 08:11:54
29 3,968.50 BATE 08:11:54
34 3,968.50 BATE 08:11:54
329 3,968.50 BATE 08:11:56
433 3,971.50 BATE 08:13:33
154 3,970.00 BATE 08:13:37
46 3,970.00 BATE 08:13:37
26 3,970.00 BATE 08:13:37
22 3,970.00 BATE 08:13:37
396 3,972.00 BATE 08:14:20
198 3,970.00 BATE 08:16:13
180 3,970.00 BATE 08:16:13
107 3,967.50 BATE 08:17:48
43 3,967.50 BATE 08:17:48
12 3,967.50 BATE 08:17:48
274 3,967.50 BATE 08:17:48
152 3,964.50 BATE 08:19:15
230 3,964.50 BATE 08:19:21
409 3,962.50 BATE 08:21:26
375 3,965.50 BATE 08:24:06
44 3,964.50 BATE 08:25:43
14 3,964.50 BATE 08:25:43
231 3,964.50 BATE 08:25:43
113 3,964.50 BATE 08:25:43
396 3,959.50 BATE 08:28:19
455 3,960.50 BATE 08:31:06
406 3,960.00 BATE 08:34:19
8 3,960.00 BATE 08:34:19
137 3,959.00 BATE 08:37:23
22 3,959.00 BATE 08:37:23
48 3,959.00 BATE 08:37:23
32 3,959.00 BATE 08:37:23
187 3,959.00 BATE 08:37:42
400 3,959.50 BATE 08:40:16
441 3,960.50 BATE 08:44:52
259 3,964.00 BATE 08:48:51
145 3,964.00 BATE 08:48:51
14 3,962.50 BATE 08:51:52
199 3,962.50 BATE 08:51:52
159 3,962.50 BATE 08:51:52
19 3,964.00 BATE 08:54:32
122 3,964.00 BATE 08:54:32
23 3,964.00 BATE 08:54:32
377 3,965.00 BATE 08:55:34
412 3,963.50 BATE 08:58:57
458 3,968.50 BATE 09:03:27
451 3,969.00 BATE 09:07:06
113 3,969.00 BATE 09:10:55
93 3,969.00 BATE 09:10:55
84 3969.0000 BATE 09:10:55
45 3969.0000 BATE 09:11:03
61 3969.0000 BATE 09:11:03
25 3969.0000 BATE 09:11:03
299 3967.5000 BATE 09:14:28
163 3967.5000 BATE 09:14:28
418 3970.5000 BATE 09:17:45
397 3969.5000 BATE 09:21:54
25 3969.5000 BATE 09:21:54
71 3966.5000 BATE 09:26:48
25 3966.5000 BATE 09:26:48
31 3966.5000 BATE 09:26:48
305 3966.5000 BATE 09:26:48
370 3967.5000 BATE 09:30:00
31 3967.5000 BATE 09:30:00
211 3963.5000 BATE 09:33:47
139 3963.5000 BATE 09:33:47
39 3963.5000 BATE 09:33:47
16 3963.5000 BATE 09:33:47
156 3964.0000 BATE 09:39:19
220 3964.0000 BATE 09:39:19
163 3964.5000 BATE 09:40:46
258 3964.5000 BATE 09:40:46
363 3963.0000 BATE 09:45:08
11 3963.0000 BATE 09:45:08
129 3966.0000 BATE 09:50:22
189 3966.0000 BATE 09:50:22
59 3966.0000 BATE 09:50:22
175 3964.0000 BATE 09:52:08
62 3964.0000 BATE 09:52:08
48 3964.0000 BATE 09:52:08
138 3964.0000 BATE 09:52:08
131 3964.0000 BATE 09:57:03
283 3964.0000 BATE 09:57:03
198 3966.5000 BATE 10:00:23
79 3966.5000 BATE 10:00:31
163 3966.5000 BATE 10:00:31
448 3962.0000 BATE 10:05:03
448 3955.0000 BATE 10:10:23
442 3945.0000 BATE 10:15:36
9 3955.5000 BATE 10:21:59
7 3955.5000 BATE 10:22:00
73 3955.5000 BATE 10:22:01
248 3955.5000 BATE 10:22:01
71 3955.5000 BATE 10:22:01
122 3952.5000 BATE 10:24:24
122 3952.5000 BATE 10:24:24
10 3952.5000 BATE 10:24:24
38 3952.5000 BATE 10:24:24
164 3952.5000 BATE 10:24:24
195 3956.5000 BATE 10:29:32
241 3956.5000 BATE 10:29:32
42 3956.0000 BATE 10:34:05
350 3956.0000 BATE 10:34:05
19 3956.0000 BATE 10:34:05
253 3953.5000 BATE 10:38:23
131 3953.5000 BATE 10:38:23
443 3952.5000 BATE 10:43:04
4 3952.0000 BATE 10:48:08
449 3952.0000 BATE 10:48:08
403 3949.0000 BATE 10:52:18
39 3947.5000 BATE 10:57:09
58 3947.5000 BATE 10:57:09
24 3947.5000 BATE 10:57:09
167 3947.5000 BATE 10:57:09
64 3947.5000 BATE 10:57:10
29 3947.5000 BATE 10:57:11
255 3948.0000 BATE 11:03:07
167 3948.0000 BATE 11:03:07
205 3947.5000 BATE 11:06:33
255 3947.5000 BATE 11:06:33
437 3948.0000 BATE 11:11:28
32 3948.5000 BATE 11:16:39
165 3948.5000 BATE 11:18:26
248 3948.5000 BATE 11:18:26
432 3944.5000 BATE 11:22:34
235 3940.0000 BATE 11:27:47
181 3940.0000 BATE 11:27:56
26 3939.5000 BATE 11:35:38
225 3939.5000 BATE 11:35:38
200 3939.5000 BATE 11:35:38
160 3937.5000 BATE 11:38:55
282 3937.5000 BATE 11:38:55
250 3932.5000 BATE 11:44:06
11 3932.5000 BATE 11:45:08
130 3932.5000 BATE 11:45:08
250 3936.0000 BATE 11:50:36
130 3936.0000 BATE 11:50:53
136 3934.5000 BATE 11:56:21
276 3934.5000 BATE 11:56:21
379 3936.0000 BATE 12:00:01
215 3937.0000 BATE 12:03:30
136 3937.0000 BATE 12:04:01
37 3937.0000 BATE 12:04:01
390 3938.0000 BATE 12:05:20
218 3936.5000 BATE 12:12:26
219 3936.5000 BATE 12:12:26
194 3936.5000 BATE 12:15:37
268 3936.5000 BATE 12:15:37
409 3939.0000 BATE 12:22:08
401 3934.5000 BATE 12:27:17
380 3934.5000 BATE 12:33:31
200 3935.5000 BATE 12:36:49
182 3935.5000 BATE 12:36:49
297 3937.5000 BATE 12:41:25
95 3937.5000 BATE 12:41:26
52 3937.5000 BATE 12:41:26
144 3937.5000 BATE 12:48:07
104 3937.5000 BATE 12:48:07
214 3937.5000 BATE 12:48:07
33 3940.0000 BATE 12:55:06
345 3940.0000 BATE 12:55:06
245 3938.5000 BATE 12:57:50
179 3938.5000 BATE 12:57:50
119 3937.0000 BATE 13:02:59
73 3937.0000 BATE 13:02:59
254 3937.0000 BATE 13:02:59
406 3937.0000 BATE 13:08:08
83 3937.5000 BATE 13:14:12
17 3937.5000 BATE 13:14:12
40 3937.5000 BATE 13:14:12
93 3937.5000 BATE 13:14:12
143 3937.5000 BATE 13:14:12
10 3945.0000 BATE 13:18:48
229 3945.0000 BATE 13:18:48
208 3945.0000 BATE 13:18:48
147 3942.5000 BATE 13:24:43
250 3942.5000 BATE 13:24:43
160 3947.0000 BATE 13:28:05
250 3947.0000 BATE 13:28:05
155 3947.0000 BATE 13:32:31
239 3947.0000 BATE 13:32:31
147 3947.0000 BATE 13:36:57
272 3947.0000 BATE 13:36:57
146 3943.0000 BATE 13:40:01
226 3943.0000 BATE 13:40:01
22 3943.0000 BATE 13:40:01
192 3941.5000 BATE 13:46:40
194 3941.5000 BATE 13:46:40
375 3942.0000 BATE 13:49:56
84 3942.0000 BATE 13:52:50
192 3942.0000 BATE 13:52:50
22 3942.0000 BATE 13:52:50
149 3942.0000 BATE 13:52:50
54 3946.0000 BATE 13:58:12
186 3946.0000 BATE 13:58:12
26 3946.0000 BATE 13:58:12
21 3946.0000 BATE 13:58:12
26 3946.0000 BATE 13:58:12
26 3946.0000 BATE 13:58:12
95 3946.0000 BATE 13:58:12
396 3944.0000 BATE 14:02:59
24 3944.0000 BATE 14:02:59
413 3941.5000 BATE 14:04:07
25 3934.0000 BATE 14:07:58
379 3934.0000 BATE 14:07:58
27 3934.0000 BATE 14:07:58
432 3935.5000 BATE 14:11:52
174 3941.5000 BATE 14:18:33
258 3941.5000 BATE 14:18:33
384 3942.0000 BATE 14:18:33
201 3940.5000 BATE 14:23:13
207 3940.5000 BATE 14:23:13
211 3941.5000 BATE 14:27:22
212 3941.5000 BATE 14:27:22
204 3940.0000 BATE 14:28:29
100 3940.0000 BATE 14:28:30
121 3940.0000 BATE 14:28:34
405 3944.5000 BATE 14:31:14
391 3943.5000 BATE 14:31:18
451 3947.5000 BATE 14:32:57
309 3949.0000 BATE 14:34:58
8 3949.0000 BATE 14:34:58
113 3949.0000 BATE 14:34:58
312 3948.5000 BATE 14:36:22
70 3948.5000 BATE 14:36:22
446 3949.0000 BATE 14:37:40
382 3952.5000 BATE 14:39:27
399 3955.5000 BATE 14:41:49
200 3956.0000 BATE 14:43:02
444 3953.5000 BATE 14:44:28
202 3948.0000 BATE 14:46:39
212 3948.0000 BATE 14:46:39
36 3948.0000 BATE 14:46:39
457 3944.5000 BATE 14:48:36
415 3945.5000 BATE 14:51:11
388 3944.5000 BATE 14:54:29
69 3942.0000 BATE 14:55:11
282 3942.0000 BATE 14:55:11
15 3942.0000 BATE 14:55:11
24 3942.0000 BATE 14:55:11
8 3942.0000 BATE 14:55:11
375 3941.5000 BATE 14:57:15
435 3942.5000 BATE 14:59:22
3 3942.5000 BATE 14:59:22
329 3939.0000 BATE 15:01:55
91 3939.0000 BATE 15:01:55
412 3937.5000 BATE 15:04:21
126 3935.5000 BATE 15:06:19
52 3935.5000 BATE 15:06:19
78 3935.5000 BATE 15:06:19
122 3935.5000 BATE 15:06:19
372 3934.0000 BATE 15:07:24
456 3936.0000 BATE 15:09:32
243 3931.5000 BATE 15:12:28
213 3931.5000 BATE 15:12:28
40 3930.5000 BATE 15:14:57
156 3930.5000 BATE 15:14:57
440 3930.5000 BATE 15:15:02
184 3930.5000 BATE 15:15:02
411 3928.5000 BATE 15:15:26
57 3928.5000 BATE 15:16:36
33 3928.5000 BATE 15:16:36
35 3928.5000 BATE 15:16:36
184 3929.0000 BATE 15:17:15
30 3929.0000 BATE 15:17:15
9 3929.0000 BATE 15:17:15
10 3929.0000 BATE 15:17:15
20 3929.0000 BATE 15:17:15
26 3929.0000 BATE 15:17:15
144 3929.0000 BATE 15:17:15
9 3929.0000 BATE 15:17:15
30 3929.0000 BATE 15:17:15
33 3929.0000 BATE 15:17:15
44 3929.0000 BATE 15:17:15
72 3929.0000 BATE 15:17:15
15 3929.0000 BATE 15:17:15
188 3929.0000 BATE 15:17:15
417 3927.5000 BATE 15:18:30
144 3927.0000 BATE 15:18:32
27 3927.0000 BATE 15:18:32
170 3927.0000 BATE 15:18:32
26 3927.0000 BATE 15:18:32
20 3927.0000 BATE 15:18:32
32 3927.0000 BATE 15:18:32
376 3927.5000 BATE 15:20:02
422 3927.5000 BATE 15:20:02
230 3926.0000 BATE 15:21:03
18 3926.0000 BATE 15:21:03
374 3926.0000 BATE 15:21:05
152 3926.0000 BATE 15:21:05
384 3926.0000 BATE 15:22:17
389 3924.5000 BATE 15:23:37
244 3924.5000 BATE 15:23:37
55 3924.5000 BATE 15:23:37
100 3924.5000 BATE 15:23:37
28 3924.5000 BATE 15:23:37
116 3923.5000 BATE 15:23:49
30 3923.5000 BATE 15:23:49
278 3923.5000 BATE 15:24:07
182 3923.5000 BATE 15:25:21
407 3923.5000 BATE 15:25:21
202 3923.0000 BATE 15:25:54
216 3923.0000 BATE 15:25:54
196 3928.0000 BATE 15:29:06
563 3928.0000 BATE 15:29:06
47 3928.0000 BATE 15:29:06
104 3928.0000 BATE 15:29:06
28 3928.0000 BATE 15:29:06
12 3928.0000 BATE 15:29:06
389 3928.5000 BATE 15:30:05
115 3928.5000 BATE 15:30:05
273 3928.5000 BATE 15:30:05
120 3927.5000 BATE 15:30:27
460 3927.5000 BATE 15:30:27
445 3927.0000 BATE 15:30:28
17 3927.0000 BATE 15:30:28
235 3926.0000 BATE 15:32:01
153 3926.0000 BATE 15:32:01
70 3926.5000 BATE 15:32:51
22 3926.5000 BATE 15:32:51
235 3926.5000 BATE 15:32:51
333 3929.5000 BATE 15:34:19
77 3929.5000 BATE 15:34:19
394 3929.0000 BATE 15:34:32
22 3929.0000 BATE 15:34:32
171 3929.0000 BATE 15:34:32
291 3929.0000 BATE 15:34:32
449 3928.0000 BATE 15:34:34
235 3925.0000 BATE 15:35:52
203 3925.0000 BATE 15:35:52
10 3925.0000 BATE 15:35:52
385 3924.0000 BATE 15:36:59
433 3924.0000 BATE 15:36:59
9 3926.5000 BATE 15:39:28
98 3926.5000 BATE 15:39:28
5 3926.5000 BATE 15:39:32
328 3926.0000 BATE 15:39:40
117 3926.0000 BATE 15:39:40
379 3926.0000 BATE 15:39:40
75 3926.0000 BATE 15:39:40
388 3926.0000 BATE 15:39:40
22 3923.5000 BATE 15:40:59
86 3923.5000 BATE 15:40:59
335 3923.5000 BATE 15:40:59
67 3923.5000 BATE 15:41:00
313 3923.5000 BATE 15:41:00
433 3922.5000 BATE 15:42:01
49 3922.5000 BATE 15:43:18
394 3922.5000 BATE 15:43:18
386 3922.5000 BATE 15:43:18
131 3922.0000 BATE 15:43:20
199 3922.0000 BATE 15:43:20
49 3922.0000 BATE 15:43:20
373 3922.0000 BATE 15:44:41
21 3917.5000 BATE 15:46:08
75 3917.5000 BATE 15:46:08
208 3917.5000 BATE 15:46:09
11 3917.5000 BATE 15:46:09
446 3917.5000 BATE 15:46:13
94 3917.5000 BATE 15:46:13
52 3921.5000 BATE 15:49:42
302 3921.5000 BATE 15:49:42
33 3921.5000 BATE 15:49:42
80 3921.5000 BATE 15:49:42
298 3921.5000 BATE 15:49:42
79 3921.5000 BATE 15:49:42
562 3921.5000 BATE 15:50:08
451 3920.5000 BATE 15:50:29
4 3920.5000 BATE 15:50:29
99 3919.0000 BATE 15:51:41
209 3920.0000 BATE 15:52:54
202 3920.5000 BATE 15:52:55
95 3920.0000 BATE 15:52:55
131 3920.0000 BATE 15:52:57
539 3920.0000 BATE 15:52:57
139 3920.0000 BATE 15:52:57
223 3922.5000 BATE 15:54:01
130 3922.0000 BATE 15:54:18
148 3922.0000 BATE 15:54:18
343 3922.0000 BATE 15:54:18
27 3922.0000 BATE 15:54:18
23 3922.0000 BATE 15:54:18
39 3922.0000 BATE 15:54:18
51 3922.0000 BATE 15:54:18
257 3922.0000 BATE 15:54:18
413 3922.5000 BATE 15:55:21
371 3922.0000 BATE 15:55:24
444 3922.0000 BATE 15:55:24
457 3922.0000 BATE 15:56:24
52 3921.5000 BATE 15:57:36
89 3921.5000 BATE 15:57:36
260 3921.5000 BATE 15:57:36
38 3921.5000 BATE 15:58:13
389 3921.5000 BATE 15:58:13
371 3921.5000 BATE 15:58:13
132 3920.5000 BATE 16:00:05
203 3920.5000 BATE 16:00:05
32 3920.5000 BATE 16:00:05
13 3920.5000 BATE 16:00:05
154 3920.5000 BATE 16:00:53
238 3920.5000 BATE 16:00:53
441 3920.5000 BATE 16:00:53
439 3920.5000 BATE 16:00:53
376 3924.0000 BATE 16:03:30
59 3923.5000 BATE 16:03:39
376 3923.5000 BATE 16:03:39
181 3923.5000 BATE 16:03:39
56 3923.5000 BATE 16:03:39
153 3923.5000 BATE 16:03:39
23 3923.0000 BATE 16:03:59
111 3923.0000 BATE 16:03:59
221 3923.0000 BATE 16:03:59
379 3923.0000 BATE 16:03:59
179 3923.0000 BATE 16:04:09
201 3923.0000 BATE 16:04:09
36 3923.0000 BATE 16:04:09
68 3923.0000 BATE 16:04:09
78 3923.0000 BATE 16:04:09
64 3921.5000 BATE 16:05:27
42 3921.5000 BATE 16:05:27
41 3921.5000 BATE 16:05:27
23 3921.5000 BATE 16:05:27
208 3921.5000 BATE 16:05:27
163 3921.0000 BATE 16:05:29
252 3921.0000 BATE 16:05:29
400 3920.5000 BATE 16:05:40
426 3922.0000 BATE 16:07:52
442 3922.0000 BATE 16:07:52
405 3922.0000 BATE 16:08:56
135 3922.0000 BATE 16:08:56
196 3922.0000 BATE 16:08:56
41 3922.0000 BATE 16:08:56
418 3921.0000 BATE 16:10:02
401 3920.0000 BATE 16:10:55
411 3920.0000 BATE 16:10:55
373 3919.5000 BATE 16:11:08
246 3923.0000 BATE 16:13:46
465 3923.0000 BATE 16:13:46
146 3923.5000 BATE 16:13:46
248 3923.5000 BATE 16:13:46
252 3923.5000 BATE 16:13:46
384 3923.5000 BATE 16:13:46
166 3923.5000 BATE 16:13:46
46 3923.0000 BATE 16:13:48
138 3925.0000 BATE 16:15:23
255 3925.0000 BATE 16:15:23
439 3925.0000 BATE 16:15:23
400 3924.5000 BATE 16:15:24
378 3924.5000 BATE 16:16:53
52 3924.5000 BATE 16:16:53
291 3923.5000 BATE 16:17:10
113 3923.5000 BATE 16:17:10
304 3923.0000 BATE 16:17:13
92 3923.0000 BATE 16:17:13
64 3923.0000 BATE 16:17:13
20 3923.0000 BATE 16:17:13
384 3924.0000 BATE 16:18:41
438 3924.0000 BATE 16:19:33
404 3924.0000 BATE 16:19:33
371 3923.5000 BATE 16:19:34
250 3922.0000 BATE 16:20:00
131 3922.0000 BATE 16:20:00
2 3922.0000 BATE 16:20:44
450 3922.0000 BATE 16:20:44
416 3922.0000 BATE 16:20:44
426 3920.5000 BATE 16:21:32
55 3919.0000 BATE 16:22:19
426 3918.5000 BATE 16:22:33
430 3918.5000 BATE 16:22:33
271 3918.0000 BATE 16:23:06
36 3918.0000 BATE 16:23:06
21 3918.0000 BATE 16:23:06
40 3918.0000 BATE 16:23:06
93 3918.0000 BATE 16:23:06
448 3915.5000 BATE 16:23:56
335 3915.0000 BATE 16:23:59
49 3918.5000 BATE 16:25:10
445 3918.5000 BATE 16:25:22
113 3919.0000 BATE 16:25:29
56 3919.0000 BATE 16:25:30
91 3918.5000 BATE 16:25:41
327 3918.5000 BATE 16:25:41
437 3918.5000 BATE 16:25:41
442 3918.5000 BATE 16:25:41
371 3918.0000 BATE 16:26:35
402 3918.5000 BATE 16:26:35
427 3918.5000 BATE 16:26:35
442 3919.5000 BATE 16:27:38
103 3919.5000 BATE 16:27:38
3 3919.5000 BATE 16:27:38
73 3919.5000 BATE 16:27:38
423 3921.0000 BATE 16:27:38
50 3921.0000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
50 3920.5000 BATE 16:27:38
106 3919.5000 BATE 16:27:38
142 3919.5000 BATE 16:27:38
78 3920.0000 BATE 16:27:38
40 3919.5000 BATE 16:27:38
50 3919.5000 BATE 16:27:38
44 3920.0000 BATE 16:27:38
45 3920.0000 BATE 16:27:38
50 3920.0000 BATE 16:27:38
50 3920.0000 BATE 16:27:38
50 3919.5000 BATE 16:27:38
100 3919.5000 BATE 16:27:38
50 3920.0000 BATE 16:28:02
44 3920.0000 BATE 16:28:02
421 3921.0000 BATE 16:28:17
168 3920.5000 BATE 16:28:17
50 3921.5000 BATE 16:28:17
100 3921.5000 BATE 16:28:17
50 3921.5000 BATE 16:28:17
76 3921.0000 BATE 16:28:17
50 3921.0000 BATE 16:28:17
38 3921.0000 BATE 16:28:17
5 3917.5000 BATE 16:28:39
75 3917.5000 BATE 16:28:39
162 3917.0000 BATE 16:28:43
399 3947.5000 CHIX 11:08:57
374 3949.5000 CHIX 11:12:16
194 3949.0000 CHIX 11:18:01
247 3949.0000 CHIX 11:18:01
397 3944.5000 CHIX 11:22:34
399 3940.0000 CHIX 11:27:56
9 3938.0000 CHIX 11:32:02
320 3938.0000 CHIX 11:32:02
65 3938.0000 CHIX 11:32:02
57 3938.0000 CHIX 11:32:02
416 3939.0000 CHIX 11:37:39
198 3934.0000 CHIX 11:43:20
250 3934.0000 CHIX 11:43:20
64 3934.5000 CHIX 11:48:38
177 3934.5000 CHIX 11:48:38
202 3934.5000 CHIX 11:48:44
456 3935.0000 CHIX 11:53:04
406 3936.0000 CHIX 12:00:01
440 3937.0000 CHIX 12:04:01
430 3935.5000 CHIX 12:06:04
1 3935.5000 CHIX 12:06:14
382 3936.5000 CHIX 12:12:26
73 3936.5000 CHIX 12:12:26
303 3937.0000 CHIX 12:19:22
108 3937.0000 CHIX 12:19:22
90 3939.0000 CHIX 12:22:08
300 3939.0000 CHIX 12:22:08
55 3939.0000 CHIX 12:22:08
414 3934.0000 CHIX 12:29:11
421 3934.5000 CHIX 12:33:31
289 3939.5000 CHIX 12:38:27
100 3939.5000 CHIX 12:38:27
12 3939.5000 CHIX 12:38:27
288 3936.0000 CHIX 12:43:07
110 3936.0000 CHIX 12:43:07
46 3936.0000 CHIX 12:43:07
45 3936.0000 CHIX 12:49:03
355 3936.0000 CHIX 12:49:03
255 3940.0000 CHIX 12:55:06
127 3940.0000 CHIX 12:55:06
409 3937.0000 CHIX 12:59:23
456 3937.0000 CHIX 13:02:59
446 3937.0000 CHIX 13:08:08
410 3938.0000 CHIX 13:14:11
374 3945.0000 CHIX 13:18:48
203 3943.5000 CHIX 13:23:01
183 3943.5000 CHIX 13:23:02
422 3946.5000 CHIX 13:28:29
262 3947.0000 CHIX 13:32:31
135 3947.0000 CHIX 13:32:31
92 3947.0000 CHIX 13:36:57
103 3947.0000 CHIX 13:36:57
250 3947.0000 CHIX 13:36:57
87 3942.5000 CHIX 13:40:32
292 3942.5000 CHIX 13:40:32
441 3938.5000 CHIX 13:44:29
173 3941.5000 CHIX 13:50:11
31 3941.5000 CHIX 13:50:11
173 3941.5000 CHIX 13:50:11
420 3942.5000 CHIX 13:52:50
374 3944.0000 CHIX 13:56:29
103 3944.5000 CHIX 14:00:00
247 3944.5000 CHIX 14:00:03
86 3944.5000 CHIX 14:00:03
23 3944.5000 CHIX 14:00:03
444 3944.5000 CHIX 14:02:59
11 3934.5000 CHIX 14:07:50
313 3934.5000 CHIX 14:07:50
111 3934.5000 CHIX 14:07:50
397 3935.5000 CHIX 14:10:49
401 3936.5000 CHIX 14:14:47
453 3942.0000 CHIX 14:18:33
418 3940.5000 CHIX 14:23:13
413 3941.0000 CHIX 14:25:53
279 3940.0000 CHIX 14:28:29
134 3940.0000 CHIX 14:28:29
394 3940.0000 CHIX 14:30:14
450 3944.5000 CHIX 14:31:14
424 3948.0000 CHIX 14:32:57
69 3949.5000 CHIX 14:34:58
159 3949.5000 CHIX 14:34:58
100 3949.5000 CHIX 14:34:58
100 3949.5000 CHIX 14:34:58
387 3949.5000 CHIX 14:34:58
433 3948.0000 CHIX 14:36:48
387 3952.5000 CHIX 14:39:27
426 3953.0000 CHIX 14:40:32
64 3956.5000 CHIX 14:43:02
71 3956.5000 CHIX 14:43:02
323 3956.5000 CHIX 14:43:02
272 3952.5000 CHIX 14:44:53
110 3952.5000 CHIX 14:44:53
260 3948.0000 CHIX 14:46:39
138 3948.0000 CHIX 14:46:39
415 3947.0000 CHIX 14:48:16
387 3945.5000 CHIX 14:50:26
451 3942.5000 CHIX 14:52:16
444 3943.0000 CHIX 14:54:45
400 3941.5000 CHIX 14:57:15
417 3943.5000 CHIX 14:58:53
388 3939.5000 CHIX 15:01:54
374 3938.0000 CHIX 15:03:22
108 3938.0000 CHIX 15:05:26
96 3938.0000 CHIX 15:05:26
56 3938.0000 CHIX 15:05:26
155 3938.0000 CHIX 15:05:26
5 3933.5000 CHIX 15:06:53
225 3934.0000 CHIX 15:07:06
46 3934.0000 CHIX 15:07:06
126 3934.0000 CHIX 15:07:06
456 3936.0000 CHIX 15:09:32
373 3932.5000 CHIX 15:12:00
412 3930.0000 CHIX 15:13:19
392 3928.5000 CHIX 15:15:24
430 3928.0000 CHIX 15:18:15
124 3927.5000 CHIX 15:20:02
323 3927.5000 CHIX 15:20:02
419 3925.5000 CHIX 15:23:09
435 3923.5000 CHIX 15:24:07
388 3923.0000 CHIX 15:26:59
381 3928.5000 CHIX 15:30:05
386 3927.0000 CHIX 15:31:13
416 3929.5000 CHIX 15:34:19
386 3925.5000 CHIX 15:35:51
50 3925.5000 CHIX 15:38:59
95 3925.5000 CHIX 15:38:59
157 3926.0000 CHIX 15:39:40
45 3926.0000 CHIX 15:39:40
208 3926.0000 CHIX 15:39:40
378 3923.5000 CHIX 15:41:00
413 3922.5000 CHIX 15:43:18
72 3919.5000 CHIX 15:45:30
64 3919.5000 CHIX 15:45:30
163 3919.5000 CHIX 15:45:37
143 3919.5000 CHIX 15:45:37
199 3921.5000 CHIX 15:49:42
100 3921.5000 CHIX 15:49:42
110 3921.5000 CHIX 15:49:42
60 3921.5000 CHIX 15:49:42
357 3921.5000 CHIX 15:49:42
358 3920.0000 CHIX 15:52:54
62 3920.0000 CHIX 15:52:54
31 3920.0000 CHIX 15:52:54
119 3922.0000 CHIX 15:54:18
81 3922.0000 CHIX 15:54:18
69 3922.0000 CHIX 15:54:18
74 3922.0000 CHIX 15:54:18
54 3922.0000 CHIX 15:54:18
390 3921.5000 CHIX 15:56:38
17 3921.5000 CHIX 15:58:13
17 3921.5000 CHIX 15:58:13
142 3921.5000 CHIX 15:58:13
226 3921.5000 CHIX 15:58:13
306 3920.5000 CHIX 16:00:05
71 3920.5000 CHIX 16:00:05
441 3924.0000 CHIX 16:03:30
394 3923.5000 CHIX 16:03:39
394 3922.0000 CHIX 16:05:27
440 3922.0000 CHIX 16:07:52
378 3922.5000 CHIX 16:09:47
108 3919.5000 CHIX 16:11:08
287 3919.5000 CHIX 16:11:08
408 3923.5000 CHIX 16:13:46
389 3925.0000 CHIX 16:15:23
200 3925.0000 CHIX 16:16:44
42 3925.0000 CHIX 16:16:44
330 3922.5000 CHIX 16:17:15
41 3922.5000 CHIX 16:17:15
378 3924.0000 CHIX 16:19:33
103 3922.5000 CHIX 16:20:44
247 3922.5000 CHIX 16:20:44
33 3922.5000 CHIX 16:20:44
96 3918.5000 CHIX 16:22:07
34 3918.5000 CHIX 16:22:16
326 3918.5000 CHIX 16:22:33
11 3917.0000 CHIX 16:23:25
200 3917.0000 CHIX 16:23:30
250 3917.0000 CHIX 16:23:31
113 3918.5000 CHIX 16:25:41
262 3918.5000 CHIX 16:25:41
454 3918.5000 CHIX 16:26:35
10 3919.5000 CHIX 16:27:27
358 3919.5000 CHIX 16:27:27
25 3919.5000 CHIX 16:27:27
50 3919.5000 CHIX 16:27:38
44 3919.5000 CHIX 16:27:38
100 3919.5000 CHIX 16:27:38
50 3919.5000 CHIX 16:27:38
153 3919.5000 CHIX 16:27:38
76 3919.5000 CHIX 16:28:02
12 3919.5000 CHIX 16:28:02
11 3919.5000 CHIX 16:28:02
130 3920.0000 CHIX 16:28:04
109 3920.5000 CHIX 16:28:19
58 3920.5000 CHIX 16:28:19
107 3961.0000 LSE 08:07:48
344 3961.0000 LSE 08:07:48
517 3962.0000 LSE 08:07:48
533 3961.0000 LSE 08:09:06
618 3970.0000 LSE 08:10:58
318 3970.0000 LSE 08:10:58
455 3970.0000 LSE 08:10:58
134 3969.5000 LSE 08:10:59
400 3969.5000 LSE 08:10:59
503 3969.0000 LSE 08:11:54
474 3969.5000 LSE 08:12:45
456 3969.5000 LSE 08:12:45
539 3971.5000 LSE 08:13:33
445 3972.0000 LSE 08:13:56
501 3973.0000 LSE 08:14:18
610 3972.0000 LSE 08:14:20
470 3971.5000 LSE 08:14:58
164 3970.5000 LSE 08:14:59
338 3970.5000 LSE 08:14:59
496 3970.5000 LSE 08:16:13
483 3970.5000 LSE 08:16:13
58 3968.0000 LSE 08:17:37
473 3968.0000 LSE 08:17:40
473 3967.5000 LSE 08:17:48
490 3964.5000 LSE 08:18:11
489 3964.5000 LSE 08:19:15
275 3963.5000 LSE 08:19:37
265 3963.5000 LSE 08:19:37
355 3963.5000 LSE 08:20:55
83 3963.5000 LSE 08:20:55
100 3962.0000 LSE 08:21:26
100 3962.0000 LSE 08:21:26
150 3962.0000 LSE 08:21:26
467 3963.0000 LSE 08:21:26
490 3966.0000 LSE 08:24:02
649 3965.5000 LSE 08:24:06
251 3964.5000 LSE 08:24:07
266 3964.5000 LSE 08:24:07
428 3964.5000 LSE 08:25:43
23 3964.5000 LSE 08:25:43
68 3964.5000 LSE 08:25:43
505 3965.0000 LSE 08:25:43
20 3965.0000 LSE 08:25:43
218 3961.5000 LSE 08:27:20
278 3961.5000 LSE 08:27:20
486 3959.5000 LSE 08:28:19
440 3961.0000 LSE 08:29:39
545 3960.5000 LSE 08:30:03
164 3961.0000 LSE 08:31:06
350 3961.0000 LSE 08:31:06
245 3960.0000 LSE 08:33:08
235 3960.0000 LSE 08:33:08
522 3960.5000 LSE 08:33:59
536 3960.0000 LSE 08:34:19
492 3959.5000 LSE 08:34:23
378 3960.0000 LSE 08:36:03
143 3960.0000 LSE 08:36:03
518 3959.0000 LSE 08:37:42
478 3960.0000 LSE 08:38:17
526 3960.0000 LSE 08:38:56
475 3960.0000 LSE 08:40:16
494 3958.5000 LSE 08:41:02
319 3958.0000 LSE 08:43:01
150 3958.0000 LSE 08:43:01
496 3958.0000 LSE 08:43:01
534 3960.0000 LSE 08:44:52
519 3960.5000 LSE 08:46:10
136 3964.5000 LSE 08:48:09
406 3964.5000 LSE 08:48:09
565 3964.5000 LSE 08:48:09
507 3964.5000 LSE 08:49:53
73 3965.0000 LSE 08:49:53
50 3965.0000 LSE 08:49:53
150 3965.0000 LSE 08:49:53
472 3963.0000 LSE 08:51:52
39 3964.0000 LSE 08:53:14
177 3964.0000 LSE 08:53:14
136 3964.0000 LSE 08:53:14
100 3964.0000 LSE 08:53:14
234 3963.5000 LSE 08:53:16
294 3963.5000 LSE 08:53:16
45 3965.0000 LSE 08:55:34
170 3965.0000 LSE 08:55:34
50 3965.0000 LSE 08:55:34
73 3965.0000 LSE 08:55:34
150 3965.0000 LSE 08:55:34
460 3965.0000 LSE 08:55:34
464 3964.0000 LSE 08:57:14
86 3964.0000 LSE 08:58:50
340 3964.0000 LSE 08:58:50
104 3964.0000 LSE 08:58:50
490 3964.5000 LSE 08:59:54
476 3965.5000 LSE 09:00:49
149 3968.5000 LSE 09:03:27
490 3969.0000 LSE 09:03:27
557 3968.0000 LSE 09:04:13
46 3968.0000 LSE 09:04:13
497 3967.0000 LSE 09:04:24
190 3967.5000 LSE 09:06:21
47 3967.5000 LSE 09:06:21
279 3967.5000 LSE 09:06:21
141 3967.5000 LSE 09:06:21
47 3967.5000 LSE 09:06:21
465 3969.5000 LSE 09:07:02
518 3968.0000 LSE 09:08:07
88 3969.0000 LSE 09:10:32
440 3969.0000 LSE 09:10:32
487 3969.0000 LSE 09:11:03
1 3969.0000 LSE 09:11:41
487 3969.0000 LSE 09:11:41
57 3966.5000 LSE 09:13:07
450 3966.5000 LSE 09:13:07
363 3967.5000 LSE 09:14:28
118 3967.5000 LSE 09:14:28
19 3967.5000 LSE 09:14:28
442 3968.0000 LSE 09:15:19
340 3971.0000 LSE 09:17:37
158 3971.0000 LSE 09:17:37
496 3970.5000 LSE 09:17:45
512 3973.0000 LSE 09:19:43
463 3971.0000 LSE 09:20:15
476 3969.5000 LSE 09:21:54
428 3968.5000 LSE 09:23:21
88 3968.5000 LSE 09:23:21
514 3966.5000 LSE 09:25:03
524 3966.5000 LSE 09:26:48
457 3968.5000 LSE 09:28:06
501 3967.5000 LSE 09:28:29
297 3966.5000 LSE 09:29:15
165 3966.5000 LSE 09:29:15
490 3965.5000 LSE 09:30:18
467 3964.5000 LSE 09:31:11
319 3963.5000 LSE 09:33:47
50 3963.5000 LSE 09:33:47
73 3963.5000 LSE 09:33:47
50 3963.5000 LSE 09:33:47
166 3963.5000 LSE 09:33:47
196 3963.5000 LSE 09:33:47
100 3963.5000 LSE 09:33:47
390 3962.0000 LSE 09:35:03
131 3962.0000 LSE 09:35:03
145 3964.5000 LSE 09:39:01
364 3964.5000 LSE 09:39:01
106 3964.5000 LSE 09:39:01
356 3964.5000 LSE 09:39:01
106 3964.5000 LSE 09:39:01
545 3964.0000 LSE 09:39:19
364 3964.5000 LSE 09:40:46
106 3964.5000 LSE 09:40:46
519 3964.0000 LSE 09:41:04
320 3963.0000 LSE 09:45:08
207 3963.0000 LSE 09:45:08
531 3962.0000 LSE 09:45:17
462 3962.0000 LSE 09:45:17
142 3962.0000 LSE 09:45:17
463 3966.5000 LSE 09:49:12
501 3966.5000 LSE 09:50:11
545 3966.0000 LSE 09:50:22
465 3964.0000 LSE 09:52:08
219 3963.5000 LSE 09:52:21
229 3963.5000 LSE 09:52:21
472 3964.0000 LSE 09:57:03
33 3964.0000 LSE 09:57:03
474 3964.0000 LSE 09:57:03
28 3963.5000 LSE 09:57:04
19 3963.5000 LSE 09:57:04
264 3963.5000 LSE 09:57:04
48 3963.5000 LSE 09:57:04
122 3963.5000 LSE 09:57:13
64 3963.5000 LSE 09:57:13
492 3966.0000 LSE 09:59:11
443 3967.0000 LSE 10:00:23
533 3966.5000 LSE 10:00:31
520 3962.0000 LSE 10:05:03
461 3961.0000 LSE 10:05:28
72 3960.5000 LSE 10:05:31
369 3960.5000 LSE 10:05:31
20 3960.5000 LSE 10:07:01
144 3960.5000 LSE 10:07:01
275 3960.5000 LSE 10:07:01
538 3957.5000 LSE 10:08:25
37 3957.0000 LSE 10:09:28
22 3957.0000 LSE 10:09:28
388 3957.0000 LSE 10:09:28
384 3944.5000 LSE 10:15:01
19214 3944.5000 LSE 10:15:01
17835 3944.5000 LSE 10:15:01
515 3945.0000 LSE 10:15:35
489 3948.0000 LSE 10:17:00
34 3953.0000 LSE 10:18:40
61 3953.0000 LSE 10:18:46
123 3955.5000 LSE 10:20:28
150 3955.5000 LSE 10:20:28
190 3955.5000 LSE 10:20:28
493 3955.5000 LSE 10:20:28
483 3956.0000 LSE 10:21:10
46 3956.0000 LSE 10:21:10
447 3954.5000 LSE 10:23:25
501 3954.0000 LSE 10:24:00
663 3956.0000 LSE 10:28:39
488 3956.5000 LSE 10:30:30
340 3956.5000 LSE 10:30:30
167 3956.5000 LSE 10:30:30
512 3956.5000 LSE 10:31:27
150 3956.0000 LSE 10:32:06
128 3956.0000 LSE 10:32:06
483 3954.5000 LSE 10:32:49
468 3955.0000 LSE 10:34:30
379 3955.0000 LSE 10:36:15
100 3955.0000 LSE 10:36:15
438 3955.0000 LSE 10:37:14
475 3954.0000 LSE 10:38:14
399 3953.5000 LSE 10:40:56
93 3953.5000 LSE 10:40:56
75 3954.0000 LSE 10:40:56
430 3954.0000 LSE 10:40:56
455 3952.5000 LSE 10:43:04
7 3950.5000 LSE 10:44:24
252 3950.5000 LSE 10:44:24
200 3950.5000 LSE 10:44:24
536 3949.5000 LSE 10:45:40
408 3952.0000 LSE 10:48:08
59 3952.0000 LSE 10:48:08
134 3951.0000 LSE 10:48:39
476 3951.5000 LSE 10:49:17
34 3950.5000 LSE 10:50:07
351 3950.5000 LSE 10:50:07
5 3950.5000 LSE 10:50:07
64 3950.5000 LSE 10:50:08
18 3950.5000 LSE 10:50:09
66 3950.5000 LSE 10:50:09
275 3950.5000 LSE 10:50:09
125 3950.5000 LSE 10:50:09
465 3950.0000 LSE 10:50:17
439 3950.0000 LSE 10:50:17
460 3948.0000 LSE 10:50:37
71 3948.0000 LSE 10:50:37
541 3947.5000 LSE 10:50:38
3 3949.5000 LSE 10:51:43
162 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
238 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
204 3949.5000 LSE 10:51:43
150 3949.5000 LSE 10:51:43
22 3949.5000 LSE 10:51:43
238 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
50 3949.5000 LSE 10:51:43
493 3949.5000 LSE 10:51:43
482 3949.5000 LSE 10:51:43
141 3949.5000 LSE 10:51:43
390 3949.5000 LSE 10:52:09
153 3949.5000 LSE 10:52:11
473 3949.5000 LSE 10:52:11
467 3949.0000 LSE 10:52:18
536 3948.5000 LSE 10:52:20
497 3949.0000 LSE 10:53:16
590 3949.0000 LSE 10:53:16
320 3948.5000 LSE 10:53:27
117 3948.5000 LSE 10:53:27
230 3948.5000 LSE 10:53:27
424 3948.5000 LSE 10:53:27
709 3948.5000 LSE 10:53:27
483 3948.0000 LSE 10:54:04
134 3947.5000 LSE 10:54:05
174 3947.5000 LSE 10:54:05
158 3947.5000 LSE 10:54:05
138 3947.5000 LSE 10:54:05
204 3947.5000 LSE 10:54:05
278 3947.5000 LSE 10:54:05
476 3948.0000 LSE 10:54:48
455 3948.0000 LSE 10:54:48
21 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.5000 LSE 10:55:00
50 3948.0000 LSE 10:55:00
324 3948.0000 LSE 10:55:00
539 3948.0000 LSE 10:55:00
44 3948.5000 LSE 10:55:00
257 3948.5000 LSE 10:55:00
145 3948.5000 LSE 10:55:00
66 3945.5000 LSE 10:55:29
150 3945.5000 LSE 10:55:30
187 3945.5000 LSE 10:55:32
30 3947.0000 LSE 10:55:54
414 3947.0000 LSE 10:55:54
107 3947.0000 LSE 10:56:22
520 3948.0000 LSE 10:56:35
3 3948.0000 LSE 10:56:35
25 3948.5000 LSE 10:56:45
465 3948.5000 LSE 10:56:45
514 3948.5000 LSE 10:56:51
540 3948.5000 LSE 10:56:51
440 3949.0000 LSE 10:56:51
31 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
50 3948.0000 LSE 10:56:57
200 3948.0000 LSE 10:56:57
161 3948.0000 LSE 10:56:57
288 3948.0000 LSE 10:56:57
345 3948.0000 LSE 10:56:57
206 3947.5000 LSE 10:57:09
447 3947.5000 LSE 10:57:11
267 3947.5000 LSE 10:57:11
168 3947.5000 LSE 10:57:26
200 3947.5000 LSE 10:57:26
141 3949.0000 LSE 10:58:10
310 3949.0000 LSE 10:58:10
453 3949.0000 LSE 10:58:10
460 3949.0000 LSE 10:58:10
491 3948.5000 LSE 10:58:11
4 3949.0000 LSE 10:58:11
65 3949.0000 LSE 10:58:23
115 3949.0000 LSE 10:58:23
250 3949.0000 LSE 10:58:23
163 3949.0000 LSE 10:58:23
49 3949.0000 LSE 10:58:24
233 3949.0000 LSE 10:58:24
61 3949.0000 LSE 10:58:24
506 3948.0000 LSE 10:58:42
467 3947.5000 LSE 10:58:43
461 3948.5000 LSE 10:59:27
62 3948.5000 LSE 10:59:27
580 3949.0000 LSE 10:59:27
495 3949.0000 LSE 11:00:03
159 3949.0000 LSE 11:00:03
305 3949.0000 LSE 11:00:03
531 3948.0000 LSE 11:00:04
511 3947.0000 LSE 11:01:59
114 3948.0000 LSE 11:03:07
255 3948.0000 LSE 11:03:07
89 3948.0000 LSE 11:03:07
194 3946.0000 LSE 11:04:05
247 3946.0000 LSE 11:04:05
125 3947.0000 LSE 11:05:34
78 3947.0000 LSE 11:05:34
250 3947.0000 LSE 11:05:34
459 3948.5000 LSE 11:07:30
439 3947.5000 LSE 11:08:57
517 3947.5000 LSE 11:10:35
133 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
150 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
38 3949.5000 LSE 11:12:16
50 3949.5000 LSE 11:12:16
493 3949.5000 LSE 11:12:16
60 3949.0000 LSE 11:16:38
193 3949.0000 LSE 11:16:38
250 3949.0000 LSE 11:16:38
80 3949.0000 LSE 11:18:01
201 3949.0000 LSE 11:18:01
268 3949.0000 LSE 11:18:01
112 3948.5000 LSE 11:18:26
354 3948.5000 LSE 11:18:26
416 3948.0000 LSE 11:18:59
50 3948.0000 LSE 11:18:59
15 3948.0000 LSE 11:18:59
277 3945.0000 LSE 11:20:24
258 3945.0000 LSE 11:20:24
457 3944.5000 LSE 11:22:34
527 3941.5000 LSE 11:23:53
528 3940.0000 LSE 11:26:20
188 3940.0000 LSE 11:27:56
261 3940.0000 LSE 11:27:56
80 3940.0000 LSE 11:27:57
72 3936.5000 LSE 11:29:09
98 3936.5000 LSE 11:29:09
319 3936.5000 LSE 11:29:10
108 3937.5000 LSE 11:31:19
348 3937.5000 LSE 11:31:19
280 3939.0000 LSE 11:34:02
222 3939.0000 LSE 11:34:02
425 3939.0000 LSE 11:35:15
91 3939.0000 LSE 11:35:15
522 3939.5000 LSE 11:35:15
463 3939.0000 LSE 11:37:39
520 3937.0000 LSE 11:40:02
252 3937.0000 LSE 11:40:02
47 3937.0000 LSE 11:40:02
177 3937.0000 LSE 11:40:02
468 3934.0000 LSE 11:42:05
518 3933.0000 LSE 11:45:00
524 3934.5000 LSE 11:46:42
523 3934.5000 LSE 11:48:44
291 3936.5000 LSE 11:50:36
215 3936.5000 LSE 11:50:36
432 3935.5000 LSE 11:52:13
63 3935.5000 LSE 11:52:13
470 3934.5000 LSE 11:53:20
449 3935.0000 LSE 11:55:38
472 3935.0000 LSE 11:55:38
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
50 3936.0000 LSE 12:00:01
526 3936.0000 LSE 12:00:01
470 3936.0000 LSE 12:00:01
85 3935.5000 LSE 12:00:10
51 3935.5000 LSE 12:00:10
322 3935.5000 LSE 12:00:10
438 3937.0000 LSE 12:02:05
93 3937.0000 LSE 12:03:30
414 3937.0000 LSE 12:04:01
466 3938.0000 LSE 12:05:20
159 3937.5000 LSE 12:05:25
312 3937.5000 LSE 12:05:25
212 3935.5000 LSE 12:07:15
34 3935.5000 LSE 12:07:15
111 3935.5000 LSE 12:07:15
92 3935.5000 LSE 12:07:15
452 3933.5000 LSE 12:08:28
509 3936.5000 LSE 12:12:26
42 3936.5000 LSE 12:12:26
230 3936.5000 LSE 12:12:26
340 3936.5000 LSE 12:12:26
272 3937.0000 LSE 12:13:43
273 3937.0000 LSE 12:13:43
464 3937.5000 LSE 12:15:32
334 3936.5000 LSE 12:18:23
111 3936.5000 LSE 12:18:23
484 3937.0000 LSE 12:19:22
408 3938.0000 LSE 12:20:37
75 3938.0000 LSE 12:20:37
459 3939.0000 LSE 12:22:08
16 3939.0000 LSE 12:22:08
257 3938.5000 LSE 12:23:31
244 3938.5000 LSE 12:23:31
453 3934.0000 LSE 12:25:54
25 3934.0000 LSE 12:25:54
267 3934.0000 LSE 12:27:19
184 3934.0000 LSE 12:27:19
3 3934.0000 LSE 12:29:11
460 3934.0000 LSE 12:29:11
294 3934.0000 LSE 12:30:17
131 3934.0000 LSE 12:30:17
66 3934.0000 LSE 12:30:17
485 3934.5000 LSE 12:33:31
514 3934.0000 LSE 12:35:01
779 3939.5000 LSE 12:38:27
133 3939.5000 LSE 12:38:27
11 3939.0000 LSE 12:39:14
250 3939.0000 LSE 12:39:14
278 3939.0000 LSE 12:39:14
440 3937.5000 LSE 12:40:10
153 3936.0000 LSE 12:42:19
159 3936.0000 LSE 12:42:19
202 3936.0000 LSE 12:42:21
259 3937.0000 LSE 12:44:19
250 3937.0000 LSE 12:44:19
250 3937.5000 LSE 12:45:51
121 3937.5000 LSE 12:45:51
124 3937.5000 LSE 12:45:53
24 3937.5000 LSE 12:45:53
132 3938.0000 LSE 12:48:07
380 3938.0000 LSE 12:48:07
113 3935.5000 LSE 12:49:04
67 3935.5000 LSE 12:49:15
100 3935.5000 LSE 12:49:26
136 3935.5000 LSE 12:49:26
110 3935.5000 LSE 12:49:26
232 3939.5000 LSE 12:52:13
210 3939.5000 LSE 12:52:13
483 3940.0000 LSE 12:52:13
450 3940.0000 LSE 12:55:06
461 3940.0000 LSE 12:56:04
424 3939.0000 LSE 12:57:42
65 3939.0000 LSE 12:57:42
483 3937.0000 LSE 12:59:23
308 3938.0000 LSE 13:01:33
129 3938.0000 LSE 13:01:33
465 3938.0000 LSE 13:01:33
491 3937.0000 LSE 13:02:59
343 3936.0000 LSE 13:04:24
145 3936.0000 LSE 13:04:24
352 3937.0000 LSE 13:08:08
161 3937.0000 LSE 13:08:08
608 3937.0000 LSE 13:08:08
50 3937.0000 LSE 13:08:08
49 3935.5000 LSE 13:10:27
485 3935.5000 LSE 13:10:27
462 3935.5000 LSE 13:11:19
325 3936.5000 LSE 13:12:52
15 3938.5000 LSE 13:15:02
250 3938.5000 LSE 13:15:02
220 3938.5000 LSE 13:15:02
108 3945.5000 LSE 13:18:46
708 3945.5000 LSE 13:18:46
532 3945.0000 LSE 13:18:48
465 3944.0000 LSE 13:20:45
243 3944.0000 LSE 13:21:48
261 3944.0000 LSE 13:21:49
472 3943.0000 LSE 13:24:43
12 3943.0000 LSE 13:24:43
672 3946.5000 LSE 13:27:08
493 3947.5000 LSE 13:28:05
42 3945.0000 LSE 13:28:59
73 3945.0000 LSE 13:28:59
202 3945.0000 LSE 13:28:59
60 3945.0000 LSE 13:28:59
82 3945.0000 LSE 13:28:59
473 3945.5000 LSE 13:31:24
448 3945.0000 LSE 13:31:26
38 3947.0000 LSE 13:32:31
443 3947.0000 LSE 13:32:31
283 3947.0000 LSE 13:34:08
47 3947.0000 LSE 13:34:08
171 3947.0000 LSE 13:34:16
220 3946.5000 LSE 13:36:00
278 3946.5000 LSE 13:36:00
230 3947.0000 LSE 13:36:57
250 3947.0000 LSE 13:36:57
1 3947.0000 LSE 13:36:57
439 3946.5000 LSE 13:38:17
68 3946.5000 LSE 13:38:17
481 3942.5000 LSE 13:38:54
494 3939.5000 LSE 13:42:13
516 3941.5000 LSE 13:42:13
514 3940.0000 LSE 13:43:20
349 3941.5000 LSE 13:46:40
147 3941.5000 LSE 13:46:40
5 3941.5000 LSE 13:46:40
124 3941.5000 LSE 13:46:40
348 3941.5000 LSE 13:46:40
466 3941.0000 LSE 13:48:15
514 3941.5000 LSE 13:50:11
734 3942.5000 LSE 13:52:50
502 3942.5000 LSE 13:53:33
472 3944.0000 LSE 13:56:29
510 3944.0000 LSE 13:56:29
520 3946.0000 LSE 13:58:12
438 3946.0000 LSE 13:58:12
513 3945.5000 LSE 13:58:36
142 3944.0000 LSE 14:00:20
354 3944.0000 LSE 14:00:20
530 3944.0000 LSE 14:02:59
24 3944.5000 LSE 14:02:59
782 3944.5000 LSE 14:02:59
24 3944.5000 LSE 14:02:59
6 3940.5000 LSE 14:04:39
533 3940.5000 LSE 14:04:39
411 3939.5000 LSE 14:04:57
60 3939.5000 LSE 14:04:57
184 3936.5000 LSE 14:06:16
351 3936.5000 LSE 14:06:16
257 3934.5000 LSE 14:07:50
276 3934.5000 LSE 14:07:50
449 3935.5000 LSE 14:10:49
543 3935.5000 LSE 14:10:49
493 3935.0000 LSE 14:12:02
475 3936.5000 LSE 14:13:29
157 3936.5000 LSE 14:13:29
425 3936.5000 LSE 14:14:47
50 3936.5000 LSE 14:14:47
1300 3942.0000 LSE 14:18:33
502 3942.5000 LSE 14:19:08
341 3942.5000 LSE 14:20:00
129 3942.5000 LSE 14:20:00
472 3941.5000 LSE 14:20:20
241 3940.5000 LSE 14:23:13
230 3940.5000 LSE 14:23:13
551 3940.0000 LSE 14:23:16
535 3941.0000 LSE 14:25:53
543 3941.5000 LSE 14:27:22
530 3941.5000 LSE 14:27:22
194 3941.5000 LSE 14:27:22
18 3941.5000 LSE 14:27:22
53 3940.5000 LSE 14:27:53
391 3940.5000 LSE 14:27:53
460 3940.0000 LSE 14:28:34
111 3940.0000 LSE 14:29:42
361 3940.0000 LSE 14:29:42
436 3939.5000 LSE 14:30:14
487 3940.0000 LSE 14:30:14
665 3944.0000 LSE 14:31:14
500 3944.0000 LSE 14:31:14
479 3946.0000 LSE 14:31:53
540 3947.0000 LSE 14:32:15
545 3947.5000 LSE 14:32:57
285 3947.5000 LSE 14:33:38
27 3947.5000 LSE 14:33:38
63 3947.5000 LSE 14:33:38
149 3947.5000 LSE 14:33:38
625 3947.5000 LSE 14:33:38
6 3950.0000 LSE 14:34:42
438 3950.0000 LSE 14:34:57
395 3949.5000 LSE 14:34:58
624 3949.5000 LSE 14:34:58
21 3949.5000 LSE 14:35:24
470 3949.5000 LSE 14:35:24
484 3948.5000 LSE 14:35:25
46 3948.5000 LSE 14:36:22
426 3948.5000 LSE 14:36:22
452 3948.0000 LSE 14:36:23
540 3949.0000 LSE 14:37:40
166 3948.0000 LSE 14:37:45
347 3948.0000 LSE 14:37:45
749 3952.0000 LSE 14:39:29
441 3953.0000 LSE 14:40:20
389 3953.0000 LSE 14:40:32
150 3953.0000 LSE 14:40:32
493 3953.0000 LSE 14:40:32
500 3955.5000 LSE 14:41:44
512 3955.5000 LSE 14:41:49
34 3955.5000 LSE 14:41:49
184 3956.0000 LSE 14:43:02
16 3956.0000 LSE 14:43:02
65 3956.0000 LSE 14:43:02
378 3956.0000 LSE 14:43:02
316 3956.0000 LSE 14:43:06
480 3954.0000 LSE 14:43:47
14 3952.5000 LSE 14:44:53
268 3952.5000 LSE 14:44:53
218 3952.5000 LSE 14:44:53
37 3952.5000 LSE 14:44:53
453 3952.0000 LSE 14:45:10
462 3949.0000 LSE 14:45:47
528 3948.5000 LSE 14:46:34
403 3946.5000 LSE 14:47:34
95 3946.5000 LSE 14:47:34
477 3947.0000 LSE 14:48:16
509 3947.0000 LSE 14:48:16
537 3945.5000 LSE 14:49:27
532 3945.0000 LSE 14:49:47
466 3945.5000 LSE 14:50:26
473 3945.5000 LSE 14:51:11
440 3943.0000 LSE 14:51:32
86 3943.0000 LSE 14:51:32
536 3942.0000 LSE 14:52:52
470 3942.0000 LSE 14:52:52
145 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
150 3944.5000 LSE 14:54:29
50 3944.5000 LSE 14:54:29
23 3944.5000 LSE 14:54:29
492 3944.5000 LSE 14:54:29
45 3942.0000 LSE 14:55:11
217 3942.0000 LSE 14:55:11
177 3942.0000 LSE 14:55:11
357 3942.0000 LSE 14:56:39
513 3941.5000 LSE 14:57:15
519 3942.0000 LSE 14:57:15
117 3942.0000 LSE 14:57:15
413 3943.0000 LSE 14:58:13
61 3943.0000 LSE 14:58:13
477 3943.5000 LSE 14:58:53
518 3943.0000 LSE 14:59:11
24 3939.0000 LSE 14:59:53
64 3939.0000 LSE 14:59:54
386 3939.0000 LSE 15:00:04
495 3939.0000 LSE 15:01:55
568 3939.0000 LSE 15:01:55
527 3940.0000 LSE 15:02:26
237 3939.5000 LSE 15:02:42
125 3939.5000 LSE 15:02:42
95 3939.5000 LSE 15:02:42
569 3937.5000 LSE 15:03:31
481 3938.0000 LSE 15:05:00
527 3938.0000 LSE 15:05:00
531 3937.5000 LSE 15:05:34
248 3936.0000 LSE 15:06:15
192 3936.0000 LSE 15:06:15
559 3934.0000 LSE 15:06:53
178 3933.5000 LSE 15:07:31
342 3933.5000 LSE 15:07:31
624 3936.5000 LSE 15:09:28
544 3935.5000 LSE 15:09:32
539 3935.5000 LSE 15:10:04
501 3933.5000 LSE 15:10:30
531 3932.5000 LSE 15:11:43
487 3932.0000 LSE 15:12:00
529 3930.5000 LSE 15:12:31
57 3930.5000 LSE 15:13:06
432 3930.5000 LSE 15:13:06
45 3929.0000 LSE 15:13:48
55 3929.0000 LSE 15:13:48
440 3929.0000 LSE 15:13:48
453 3930.0000 LSE 15:15:05
504 3928.5000 LSE 15:15:24
527 3928.5000 LSE 15:16:36
421 3929.0000 LSE 15:17:15
50 3929.0000 LSE 15:17:15
139 3928.0000 LSE 15:18:15
180 3928.0000 LSE 15:18:15
150 3928.0000 LSE 15:18:15
43 3928.0000 LSE 15:18:15
472 3928.0000 LSE 15:18:15
526 3927.5000 LSE 15:19:28
493 3927.5000 LSE 15:20:02
453 3926.0000 LSE 15:21:03
514 3926.0000 LSE 15:21:05
473 3926.0000 LSE 15:22:17
166 3925.0000 LSE 15:23:09
90 3925.0000 LSE 15:23:09
260 3925.0000 LSE 15:23:09
251 3925.5000 LSE 15:23:09
245 3925.5000 LSE 15:23:09
10 3924.0000 LSE 15:23:49
472 3924.0000 LSE 15:23:49
490 3922.5000 LSE 15:24:44
491 3923.0000 LSE 15:25:22
483 3922.0000 LSE 15:26:11
536 3922.5000 LSE 15:27:03
888 3928.0000 LSE 15:29:06
156 3928.5000 LSE 15:30:05
343 3928.5000 LSE 15:30:05
405 3928.5000 LSE 15:30:05
105 3928.5000 LSE 15:30:05
490 3927.0000 LSE 15:30:27
223 3926.5000 LSE 15:31:16
261 3926.5000 LSE 15:31:16
440 3926.0000 LSE 15:32:00
505 3926.5000 LSE 15:32:51
263 3929.5000 LSE 15:34:19
319 3929.5000 LSE 15:34:19
491 3929.0000 LSE 15:34:32
541 3927.0000 LSE 15:35:16
507 3924.0000 LSE 15:36:08
476 3923.5000 LSE 15:36:26
433 3923.0000 LSE 15:37:04
27 3923.0000 LSE 15:37:04
74 3926.0000 LSE 15:39:40
150 3926.0000 LSE 15:39:40
50 3926.0000 LSE 15:39:40
50 3926.0000 LSE 15:39:40
50 3926.0000 LSE 15:39:40
299 3926.0000 LSE 15:39:40
884 3926.0000 LSE 15:39:40
185 3924.0000 LSE 15:40:09
253 3924.0000 LSE 15:40:09
77 3924.0000 LSE 15:40:09
453 3923.5000 LSE 15:40:59
483 3923.0000 LSE 15:41:53
467 3921.5000 LSE 15:42:28
468 3922.5000 LSE 15:43:18
237 3920.5000 LSE 15:43:44
294 3920.5000 LSE 15:43:44
68 3921.5000 LSE 15:44:41
301 3921.5000 LSE 15:44:41
68 3921.5000 LSE 15:44:41
402 3919.0000 LSE 15:45:09
101 3919.0000 LSE 15:45:09
480 3919.0000 LSE 15:45:37
38 3920.5000 LSE 15:48:33
70 3920.5000 LSE 15:48:33
180 3920.0000 LSE 15:48:33
196 3920.5000 LSE 15:48:33
158 3920.5000 LSE 15:48:33
4 3921.5000 LSE 15:49:04
50 3921.5000 LSE 15:49:04
50 3921.5000 LSE 15:49:04
150 3921.5000 LSE 15:49:04
61 3921.5000 LSE 15:49:04
507 3921.5000 LSE 15:49:42
482 3921.5000 LSE 15:49:42
245 3921.5000 LSE 15:50:08
198 3921.5000 LSE 15:50:08
232 3921.5000 LSE 15:50:08
348 3921.5000 LSE 15:50:08
709 3919.0000 LSE 15:51:39
453 3919.5000 LSE 15:52:11
495 3920.0000 LSE 15:52:54
48 3920.0000 LSE 15:52:54
662 3920.0000 LSE 15:52:54
509 3920.0000 LSE 15:52:54
443 3920.0000 LSE 15:52:55
269 3922.0000 LSE 15:54:18
1 3922.0000 LSE 15:54:18
192 3922.0000 LSE 15:54:18
258 3922.0000 LSE 15:54:18
164 3922.0000 LSE 15:54:18
199 3922.0000 LSE 15:54:18
214 3922.0000 LSE 15:54:18
793 3922.0000 LSE 15:54:18
103 3922.0000 LSE 15:54:18
460 3921.5000 LSE 15:54:22
949 3921.5000 LSE 15:54:22
541 3922.5000 LSE 15:55:07
1119 3922.0000 LSE 15:55:24
506 3922.0000 LSE 15:55:24
50 3923.0000 LSE 15:56:05
14 3923.0000 LSE 15:56:05
74 3923.0000 LSE 15:56:05
50 3923.0000 LSE 15:56:05
150 3923.0000 LSE 15:56:05
36 3923.0000 LSE 15:56:05
50 3923.0000 LSE 15:56:05
191 3923.0000 LSE 15:56:05
58 3922.5000 LSE 15:56:05
712 3922.5000 LSE 15:56:06
486 3922.5000 LSE 15:56:06
677 3922.5000 LSE 15:56:06
468 3922.0000 LSE 15:56:14
534 3922.0000 LSE 15:56:14
501 3921.5000 LSE 15:56:38
450 3921.5000 LSE 15:56:38
504 3921.0000 LSE 15:57:36
39 3921.5000 LSE 15:57:36
160 3921.5000 LSE 15:57:36
1245 3921.5000 LSE 15:57:36
311 3921.5000 LSE 15:57:36
106 3921.5000 LSE 15:57:36
57 3921.5000 LSE 15:57:36
637 3921.5000 LSE 15:57:36
391 3921.5000 LSE 15:57:36
473 3921.0000 LSE 15:58:16
576 3920.5000 LSE 15:58:41
140 3920.5000 LSE 15:58:41
305 3920.5000 LSE 15:58:41
97 3920.5000 LSE 15:58:41
247 3920.5000 LSE 15:58:41
364 3920.5000 LSE 15:58:41
122 3921.0000 LSE 15:59:41
657 3920.5000 LSE 15:59:42
107 3920.5000 LSE 15:59:42
395 3921.0000 LSE 15:59:42
703 3920.5000 LSE 16:00:05
492 3920.5000 LSE 16:00:05
500 3920.5000 LSE 16:00:05
421 3920.5000 LSE 16:00:05
350 3920.5000 LSE 16:00:05
59 3920.5000 LSE 16:00:53
368 3920.5000 LSE 16:00:53
68 3920.5000 LSE 16:00:53
921 3920.5000 LSE 16:00:53
166 3920.5000 LSE 16:00:53
307 3920.5000 LSE 16:00:53
150 3920.5000 LSE 16:00:53
510 3920.5000 LSE 16:00:53
1226 3920.5000 LSE 16:00:53
489 3920.0000 LSE 16:01:56
61 3920.0000 LSE 16:02:06
486 3920.0000 LSE 16:02:06
462 3920.0000 LSE 16:02:06
16 3920.0000 LSE 16:02:14
422 3920.0000 LSE 16:02:14
46 3922.5000 LSE 16:02:54
226 3922.5000 LSE 16:02:54
284 3922.5000 LSE 16:02:54
185 3922.5000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
150 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
50 3923.0000 LSE 16:02:54
74 3923.0000 LSE 16:02:54
17 3923.0000 LSE 16:02:54
585 3922.5000 LSE 16:02:54
104 3922.5000 LSE 16:02:54
451 3922.5000 LSE 16:02:54
267 3922.5000 LSE 16:02:57
200 3923.5000 LSE 16:03:20
461 3923.5000 LSE 16:03:20
496 3923.5000 LSE 16:03:30
458 3924.0000 LSE 16:03:30
1394 3924.0000 LSE 16:03:30
88 3923.5000 LSE 16:03:39
150 3923.5000 LSE 16:03:39
300 3923.5000 LSE 16:03:39
470 3923.0000 LSE 16:03:59
449 3922.5000 LSE 16:04:10
619 3922.5000 LSE 16:04:10
531 3922.0000 LSE 16:04:14
671 3923.5000 LSE 16:04:58
464 3923.5000 LSE 16:04:58
294 3923.5000 LSE 16:04:58
267 3923.0000 LSE 16:05:02
180 3923.0000 LSE 16:05:02
479 3923.0000 LSE 16:05:02
471 3923.0000 LSE 16:05:02
11 3921.0000 LSE 16:05:27
858 3920.5000 LSE 16:05:30
59 3919.5000 LSE 16:06:00
303 3919.5000 LSE 16:06:00
150 3919.5000 LSE 16:06:00
813 3919.5000 LSE 16:06:00
540 3919.5000 LSE 16:06:00
445 3920.0000 LSE 16:06:00
510 3918.5000 LSE 16:06:21
12 3922.0000 LSE 16:07:36
39 3922.0000 LSE 16:07:36
64 3922.0000 LSE 16:07:36
498 3921.5000 LSE 16:07:52
540 3922.0000 LSE 16:07:52
538 3922.0000 LSE 16:07:52
88 3922.5000 LSE 16:07:52
809 3922.5000 LSE 16:07:52
526 3922.5000 LSE 16:07:52
502 3922.5000 LSE 16:07:52
331 3923.0000 LSE 16:07:52
500 3923.0000 LSE 16:07:52
495 3923.0000 LSE 16:07:52
160 3923.0000 LSE 16:09:09
15 3923.0000 LSE 16:09:09
3 3923.0000 LSE 16:09:09
46 3923.0000 LSE 16:09:09
71 3923.0000 LSE 16:09:09
231 3922.5000 LSE 16:09:10
227 3922.5000 LSE 16:09:10
443 3922.5000 LSE 16:09:10
23 3922.5000 LSE 16:09:10
162 3922.5000 LSE 16:09:10
42 3922.5000 LSE 16:09:10
243 3922.5000 LSE 16:09:10
352 3923.0000 LSE 16:09:10
364 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
57 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
872 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
93 3922.5000 LSE 16:09:47
302 3922.5000 LSE 16:09:47
50 3922.5000 LSE 16:09:47
854 3922.5000 LSE 16:09:47
515 3922.5000 LSE 16:09:47
505 3921.5000 LSE 16:10:00
401 3921.0000 LSE 16:10:02
99 3921.0000 LSE 16:10:02
519 3920.0000 LSE 16:10:11
520 3920.0000 LSE 16:10:54
545 3920.0000 LSE 16:10:54
863 3919.5000 LSE 16:11:01
523 3919.5000 LSE 16:11:01
541 3919.0000 LSE 16:11:09
529 3919.5000 LSE 16:11:50
501 3919.5000 LSE 16:11:50
478 3919.5000 LSE 16:11:50
175 3919.0000 LSE 16:11:56
330 3919.0000 LSE 16:11:56
698 3919.0000 LSE 16:11:56
110 3922.0000 LSE 16:13:18
50 3922.0000 LSE 16:13:18
131 3923.0000 LSE 16:13:27
379 3923.0000 LSE 16:13:27
50 3923.0000 LSE 16:13:27
150 3923.0000 LSE 16:13:27
190 3924.0000 LSE 16:13:44
80 3924.0000 LSE 16:13:44
696 3924.0000 LSE 16:13:44
157 3924.0000 LSE 16:13:44
48 3924.0000 LSE 16:13:44
80 3924.0000 LSE 16:13:44
267 3924.0000 LSE 16:13:44
266 3924.0000 LSE 16:13:44
494 3923.0000 LSE 16:13:46
476 3923.0000 LSE 16:13:46
966 3923.5000 LSE 16:13:46
502 3923.5000 LSE 16:13:46
533 3923.5000 LSE 16:13:46
664 3923.5000 LSE 16:14:29
493 3923.5000 LSE 16:14:29
940 3923.5000 LSE 16:14:29
560 3924.5000 LSE 16:14:57
529 3925.0000 LSE 16:15:23
531 3925.0000 LSE 16:15:23
977 3924.5000 LSE 16:15:24
583 3925.0000 LSE 16:16:00
510 3925.0000 LSE 16:16:00
849 3925.0000 LSE 16:16:00
170 3925.0000 LSE 16:16:00
496 3925.0000 LSE 16:16:00
187 3925.0000 LSE 16:16:40
179 3924.5000 LSE 16:16:51
130 3924.5000 LSE 16:16:51
379 3924.5000 LSE 16:16:51
527 3924.5000 LSE 16:16:53
447 3924.5000 LSE 16:16:53
438 3924.5000 LSE 16:16:53
553 3924.5000 LSE 16:16:53
525 3924.0000 LSE 16:16:56
747 3921.0000 LSE 16:17:34
619 3921.5000 LSE 16:17:34
398 3921.5000 LSE 16:17:34
444 3921.5000 LSE 16:17:34
1298 3924.0000 LSE 16:18:41
107 3924.0000 LSE 16:18:41
671 3924.0000 LSE 16:18:41
27 3924.5000 LSE 16:19:12
74 3924.5000 LSE 16:19:12
50 3924.5000 LSE 16:19:12
150 3924.5000 LSE 16:19:12
743 3924.5000 LSE 16:19:13
454 3924.0000 LSE 16:19:33
71 3924.0000 LSE 16:19:33
691 3924.0000 LSE 16:19:33
1080 3924.0000 LSE 16:19:33
15 3923.0000 LSE 16:19:37
5 3923.0000 LSE 16:19:37
210 3923.0000 LSE 16:19:37
269 3923.0000 LSE 16:19:37
524 3923.0000 LSE 16:19:37
1104 3923.0000 LSE 16:19:37
616 3922.5000 LSE 16:19:51
497 3922.0000 LSE 16:20:00
316 3922.5000 LSE 16:20:34
153 3922.5000 LSE 16:20:34
469 3922.0000 LSE 16:20:44
42 3922.0000 LSE 16:20:44
858 3922.0000 LSE 16:20:44
500 3922.0000 LSE 16:20:44
170 3921.0000 LSE 16:20:51
71 3922.0000 LSE 16:21:19
474 3922.0000 LSE 16:21:19
603 3922.0000 LSE 16:21:19
54 3922.0000 LSE 16:21:19
74 3922.0000 LSE 16:21:19
50 3922.0000 LSE 16:21:19
50 3922.0000 LSE 16:21:19
245 3922.0000 LSE 16:21:19
414 3922.0000 LSE 16:21:19
144 3922.0000 LSE 16:21:19
459 3921.5000 LSE 16:21:27
464 3921.5000 LSE 16:21:27
445 3921.0000 LSE 16:21:28
486 3921.0000 LSE 16:21:28
474 3919.5000 LSE 16:21:41
506 3918.5000 LSE 16:21:56
523 3918.5000 LSE 16:21:56
333 3918.5000 LSE 16:22:07
187 3918.5000 LSE 16:22:07
498 3918.0000 LSE 16:22:33
357 3918.0000 LSE 16:22:33
155 3918.0000 LSE 16:22:33
522 3918.0000 LSE 16:22:33
113 3917.5000 LSE 16:23:06
659 3917.5000 LSE 16:23:06
352 3917.5000 LSE 16:23:06
498 3917.5000 LSE 16:23:06
184 3917.0000 LSE 16:23:11
407 3917.0000 LSE 16:23:12
526 3917.0000 LSE 16:23:12
13 3916.5000 LSE 16:23:31
564 3916.5000 LSE 16:23:31
517 3916.5000 LSE 16:23:31
544 3916.0000 LSE 16:23:34
845 3916.0000 LSE 16:23:34
259 3915.5000 LSE 16:23:56
252 3915.5000 LSE 16:23:59
516 3915.5000 LSE 16:23:59
501 3915.5000 LSE 16:23:59
545 3916.0000 LSE 16:24:23
509 3917.5000 LSE 16:24:51
336 3917.5000 LSE 16:25:00
605 3917.5000 LSE 16:25:00
291 3917.5000 LSE 16:25:00
564 3917.5000 LSE 16:25:00
478 3918.0000 LSE 16:25:10
192 3918.5000 LSE 16:25:22
342 3918.5000 LSE 16:25:22
824 3919.0000 LSE 16:25:29
102 3919.0000 LSE 16:25:29
28 3919.0000 LSE 16:25:29
4 3919.0000 LSE 16:25:29
501 3918.5000 LSE 16:25:41
333 3918.5000 LSE 16:25:41
313 3918.5000 LSE 16:25:41
278 3918.5000 LSE 16:25:41
447 3918.5000 LSE 16:25:41
318 3918.5000 LSE 16:25:41
165 3918.5000 LSE 16:25:41
538 3918.5000 LSE 16:25:41
534 3918.5000 LSE 16:25:41
345 3918.5000 LSE 16:26:18
33 3918.5000 LSE 16:26:18
158 3918.5000 LSE 16:26:18
258 3918.0000 LSE 16:26:18
30 3918.5000 LSE 16:26:21
461 3918.5000 LSE 16:26:21
9 3918.5000 LSE 16:26:21
200 3919.0000 LSE 16:26:34
332 3919.0000 LSE 16:26:34
282 3919.5000 LSE 16:26:34
61 3919.5000 LSE 16:26:34
382 3919.5000 LSE 16:26:34
150 3919.5000 LSE 16:26:34
53 3918.5000 LSE 16:26:35
50 3918.5000 LSE 16:26:35
213 3918.5000 LSE 16:26:35
151 3918.5000 LSE 16:26:35
118 3918.5000 LSE 16:26:35
860 3918.5000 LSE 16:26:35
441 3918.5000 LSE 16:26:35
414 3918.5000 LSE 16:26:35
214 3918.5000 LSE 16:27:10
218 3918.5000 LSE 16:27:10
407 3918.5000 LSE 16:27:10
65 3918.5000 LSE 16:27:10
80 3919.5000 LSE 16:27:26
41 3919.5000 LSE 16:27:26
3 3919.5000 LSE 16:27:26
220 3919.5000 LSE 16:27:26
213 3919.5000 LSE 16:27:26
286 3919.5000 LSE 16:27:26
209 3919.5000 LSE 16:27:26
224 3919.5000 LSE 16:27:26
275 3919.5000 LSE 16:27:26
494 3920.0000 LSE 16:27:35
177 3920.5000 LSE 16:27:35
50 3920.0000 LSE 16:27:35
73 3920.0000 LSE 16:27:35
150 3920.0000 LSE 16:27:35
74 3920.5000 LSE 16:27:35
150 3920.5000 LSE 16:27:35
334 3920.5000 LSE 16:27:35
1190 3919.0000 LSE 16:27:38
402 3919.5000 LSE 16:27:40
54 3919.5000 LSE 16:27:40
50 3919.5000 LSE 16:27:54
195 3919.0000 LSE 16:27:54
23 3919.5000 LSE 16:27:54
150 3919.5000 LSE 16:27:54
33 3919.5000 LSE 16:27:54
28 3919.0000 LSE 16:27:54
310 3919.0000 LSE 16:27:54
200 3919.0000 LSE 16:27:54
640 3919.0000 LSE 16:27:54
426 3919.0000 LSE 16:27:54
571 3919.0000 LSE 16:27:54
108 3920.5000 LSE 16:28:08
288 3920.5000 LSE 16:28:08
39 3920.5000 LSE 16:28:08
50 3920.5000 LSE 16:28:08
705 3920.0000 LSE 16:28:08
114 3920.5000 LSE 16:28:12
150 3920.5000 LSE 16:28:12
81 3920.5000 LSE 16:28:12
33 3920.5000 LSE 16:28:12
218 3920.5000 LSE 16:28:12
150 3920.5000 LSE 16:28:12
23 3920.5000 LSE 16:28:12
102 3920.5000 LSE 16:28:12
92 3920.5000 LSE 16:28:24
281 3920.5000 LSE 16:28:24
150 3920.5000 LSE 16:28:24
26 3920.5000 LSE 16:28:24
112 3920.5000 LSE 16:28:24
50 3920.5000 LSE 16:28:24
334 3920.5000 LSE 16:28:24
108 3921.0000 LSE 16:28:24
19 3920.5000 LSE 16:28:24
66 3920.5000 LSE 16:28:24
50 3920.5000 LSE 16:28:24
468 3918.0000 LSE 16:28:29
106 3918.0000 LSE 16:28:35
129 3918.0000 LSE 16:28:35
21 3918.0000 LSE 16:28:35
507 3918.0000 LSE 16:28:35
219 3918.0000 LSE 16:28:42
126 3918.0000 LSE 16:28:42
150 3918.0000 LSE 16:28:42
107 3917.5000 LSE 16:28:42
58 3917.5000 LSE 16:28:42
150 3917.5000 LSE 16:28:49
115 3917.5000 LSE 16:28:49
33 3917.5000 LSE 16:28:49
33 3917.5000 LSE 16:28:49
210 3917.5000 LSE 16:28:49
195 3917.0000 LSE 16:28:50
274 3917.0000 LSE 16:28:50
129 3917.0000 LSE 16:29:01
427 3917.0000 LSE 16:29:01
418 3916.5000 LSE 16:29:02
166 3916.5000 LSE 16:29:05
124 3916.5000 LSE 16:29:05
97 3916.5000 LSE 16:29:05
110 3916.5000 LSE 16:29:05
48 3916.0000 LSE 16:29:17
171 3916.0000 LSE 16:29:17
50 3915.5000 LSE 16:29:17
135 3916.0000 LSE 16:29:17
66 3916.0000 LSE 16:29:17
41 3916.0000 LSE 16:29:17
50 3916.0000 LSE 16:29:17
50 3916.0000 LSE 16:29:17
440 3930.0000 Turquoise 15:15:05
133 3928.5000 Turquoise 15:16:36
455 3929.0000 Turquoise 15:17:15
22 3927.5000 Turquoise 15:18:32
138 3927.5000 Turquoise 15:18:32
23 3927.5000 Turquoise 15:18:32
38 3927.5000 Turquoise 15:18:32
24 3927.5000 Turquoise 15:18:32
88 3927.5000 Turquoise 15:18:32
50 3927.5000 Turquoise 15:18:32
455 3927.5000 Turquoise 15:20:02
99 3925.5000 Turquoise 15:22:17
13 3925.5000 Turquoise 15:22:17
399 3926.0000 Turquoise 15:22:17
444 3925.0000 Turquoise 15:23:37
397 3922.5000 Turquoise 15:24:47
387 3923.0000 Turquoise 15:25:48
434 3923.0000 Turquoise 15:26:59
79 3928.0000 Turquoise 15:29:06
358 3928.0000 Turquoise 15:29:06
25 3927.5000 Turquoise 15:30:11
43 3927.5000 Turquoise 15:30:12
336 3927.5000 Turquoise 15:30:27
424 3926.5000 Turquoise 15:31:39
436 3928.0000 Turquoise 15:34:34
393 3928.5000 Turquoise 15:34:34
426 3924.5000 Turquoise 15:36:56
159 3926.0000 Turquoise 15:39:40
130 3926.0000 Turquoise 15:39:40
100 3926.0000 Turquoise 15:39:40
435 3926.0000 Turquoise 15:39:40
381 3924.0000 Turquoise 15:40:57
78 3924.0000 Turquoise 15:40:57
415 3922.0000 Turquoise 15:42:04
205 3921.0000 Turquoise 15:44:52
374 3921.0000 Turquoise 15:44:52
426 3917.5000 Turquoise 15:46:13
409 3921.5000 Turquoise 15:49:42
412 3921.0000 Turquoise 15:50:24
17 3920.5000 Turquoise 15:50:29
39 3920.5000 Turquoise 15:50:29
326 3920.5000 Turquoise 15:50:29
18 3920.5000 Turquoise 15:50:29
5 3920.5000 Turquoise 15:50:29
387 3919.0000 Turquoise 15:51:44
8 3919.0000 Turquoise 15:51:46
155 3919.5000 Turquoise 15:53:05
56 3919.5000 Turquoise 15:53:12
41 3923.0000 Turquoise 15:55:15
100 3922.5000 Turquoise 15:55:21
470 3922.5000 Turquoise 15:55:21
449 3922.0000 Turquoise 15:56:24
448 3921.5000 Turquoise 15:57:36
134 3920.5000 Turquoise 16:00:05
92 3920.5000 Turquoise 16:00:05
423 3920.5000 Turquoise 16:00:09
171 3920.5000 Turquoise 16:00:09
497 3923.5000 Turquoise 16:03:39
456 3923.0000 Turquoise 16:04:09
354 3922.0000 Turquoise 16:04:14
56 3922.0000 Turquoise 16:04:22
383 3922.0000 Turquoise 16:05:27
127 3921.5000 Turquoise 16:07:52
250 3921.5000 Turquoise 16:07:52
450 3922.0000 Turquoise 16:07:52
109 3922.5000 Turquoise 16:09:47
100 3922.5000 Turquoise 16:09:47
184 3922.5000 Turquoise 16:09:47
435 3922.5000 Turquoise 16:09:47
382 3919.0000 Turquoise 16:11:56
273 3923.5000 Turquoise 16:13:46
100 3923.5000 Turquoise 16:13:46
422 3923.5000 Turquoise 16:13:46
451 3925.0000 Turquoise 16:15:23
233 3924.5000 Turquoise 16:16:53
209 3924.5000 Turquoise 16:16:53
49 3924.0000 Turquoise 16:18:53
378 3924.0000 Turquoise 16:19:33
513 3923.5000 Turquoise 16:19:34
409 3922.5000 Turquoise 16:19:51
455 3921.5000 Turquoise 16:21:27
408 3921.0000 Turquoise 16:21:28
453 3918.0000 Turquoise 16:23:06
60 3919.0000 Turquoise 16:25:23
90 3919.0000 Turquoise 16:25:23
100 3919.0000 Turquoise 16:25:29
480 3918.5000 Turquoise 16:25:41
396 3918.5000 Turquoise 16:25:41
511 3918.0000 Turquoise 16:26:35
380 3919.5000 Turquoise 16:27:35
307 3920.5000 Turquoise 16:27:35
119 3920.5000 Turquoise 16:27:35
50 3920.5000 Turquoise 16:27:35
108 3920.0000 Turquoise 16:27:35
100 3920.0000 Turquoise 16:27:35
110 3920.0000 Turquoise 16:27:35
50 3920.0000 Turquoise 16:27:35
50 3921.5000 Turquoise 16:28:05
50 3921.5000 Turquoise 16:28:05
90 3921.5000 Turquoise 16:28:05
191 3921.5000 Turquoise 16:28:20
50 3921.5000 Turquoise 16:28:20
41 3921.0000 Turquoise 16:28:20
2 3920.5000 Turquoise 16:28:20
30 3918.0000 Turquoise 16:28:35
50 3918.0000 Turquoise 16:28:35
27 3918.0000 Turquoise 16:28:35
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSGZGMLVNNGMZM
(END) Dow Jones Newswires
September 17, 2021 12:09 ET (16:09 GMT)
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024