TIDMULVR

RNS Number : 2084M

Unilever PLC

17 September 2021

 
 17 September 2021 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock Exchange 
  from UBS AG, London Branch ("UBS"). The repurchased shares will be 
  held in treasury. 
 
 Ordinary Shares 
                                                    ------------  ----------------- 
                                                                   17 September 
 Date of purchases:                                                 2021 
                                                    ------------  ----------------- 
 Number of ordinary shares purchased:                              569,474 
                                                    ------------  ----------------- 
 Highest price paid per share:                                     GBp 3,973.0000 
                                                    ------------  ----------------- 
 Lowest price paid per share:                                      GBp 3,915.0000 
                                                    ------------  ----------------- 
 Volume weighted average price paid per share:                     GBp 3,936.8050 
                                                    ------------  ----------------- 
 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued to 
  UBS by the Company on 20 August 2021, as announced on that date. 
 
 Following the purchase of these shares, Unilever holds 41,747,453 
  of its ordinary shares in treasury and has 2,587,496,319 ordinary 
  shares in issue (excluding treasury shares). 
 
 Aggregated information 
                                                    ------------  ----------------- 
 
 Trading venue                                         Volume         Aggregated 
                                                       weighted     volume (shares) 
                                                       average 
                                                        price 
                                                        (GBp) 
 LSE                                                 3,938.0656        399,474 
                                                    ------------  ----------------- 
 BATS                                                3,936.2441        100,000 
                                                    ------------  ----------------- 
 Chi-X                                               3,934.6084         45,000 
                                                    ------------  ----------------- 
 Turquoise                                           3,922.8609         25,000 
                                                    ------------  ----------------- 
 
 
 
 Media Enquires: 
 Please contact the Unilever Press Office at: Press-Office.London@Unilever.com 
 
 Transaction details 
                                                    ------------  ----------------- 
 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  as it applies in the UK (the Market Abuse Regulation), a full breakdown 
  of the individual trades made by UBS on behalf of the Company as 
  part of the buy-back programme is detailed below: 
   Quantity     Price      LastMkt    ExecutionTime 
             ----------  ----------  -------------- 
     448      3,963.50      BATE        08:08:31 
      13      3,968.50      BATE        08:11:54 
      29      3,968.50      BATE        08:11:54 
      34      3,968.50      BATE        08:11:54 
     329      3,968.50      BATE        08:11:56 
     433      3,971.50      BATE        08:13:33 
     154      3,970.00      BATE        08:13:37 
      46      3,970.00      BATE        08:13:37 
      26      3,970.00      BATE        08:13:37 
      22      3,970.00      BATE        08:13:37 
     396      3,972.00      BATE        08:14:20 
     198      3,970.00      BATE        08:16:13 
     180      3,970.00      BATE        08:16:13 
     107      3,967.50      BATE        08:17:48 
      43      3,967.50      BATE        08:17:48 
      12      3,967.50      BATE        08:17:48 
     274      3,967.50      BATE        08:17:48 
     152      3,964.50      BATE        08:19:15 
     230      3,964.50      BATE        08:19:21 
     409      3,962.50      BATE        08:21:26 
     375      3,965.50      BATE        08:24:06 
      44      3,964.50      BATE        08:25:43 
      14      3,964.50      BATE        08:25:43 
     231      3,964.50      BATE        08:25:43 
     113      3,964.50      BATE        08:25:43 
     396      3,959.50      BATE        08:28:19 
     455      3,960.50      BATE        08:31:06 
     406      3,960.00      BATE        08:34:19 
      8       3,960.00      BATE        08:34:19 
     137      3,959.00      BATE        08:37:23 
      22      3,959.00      BATE        08:37:23 
      48      3,959.00      BATE        08:37:23 
      32      3,959.00      BATE        08:37:23 
     187      3,959.00      BATE        08:37:42 
     400      3,959.50      BATE        08:40:16 
     441      3,960.50      BATE        08:44:52 
     259      3,964.00      BATE        08:48:51 
     145      3,964.00      BATE        08:48:51 
      14      3,962.50      BATE        08:51:52 
     199      3,962.50      BATE        08:51:52 
     159      3,962.50      BATE        08:51:52 
      19      3,964.00      BATE        08:54:32 
     122      3,964.00      BATE        08:54:32 
      23      3,964.00      BATE        08:54:32 
     377      3,965.00      BATE        08:55:34 
     412      3,963.50      BATE        08:58:57 
     458      3,968.50      BATE        09:03:27 
     451      3,969.00      BATE        09:07:06 
     113      3,969.00      BATE        09:10:55 
      93      3,969.00      BATE        09:10:55 
      84      3969.0000     BATE        09:10:55 
      45      3969.0000     BATE        09:11:03 
      61      3969.0000     BATE        09:11:03 
      25      3969.0000     BATE        09:11:03 
     299      3967.5000     BATE        09:14:28 
     163      3967.5000     BATE        09:14:28 
     418      3970.5000     BATE        09:17:45 
     397      3969.5000     BATE        09:21:54 
      25      3969.5000     BATE        09:21:54 
      71      3966.5000     BATE        09:26:48 
      25      3966.5000     BATE        09:26:48 
      31      3966.5000     BATE        09:26:48 
     305      3966.5000     BATE        09:26:48 
     370      3967.5000     BATE        09:30:00 
      31      3967.5000     BATE        09:30:00 
     211      3963.5000     BATE        09:33:47 
     139      3963.5000     BATE        09:33:47 
      39      3963.5000     BATE        09:33:47 
      16      3963.5000     BATE        09:33:47 
     156      3964.0000     BATE        09:39:19 
     220      3964.0000     BATE        09:39:19 
     163      3964.5000     BATE        09:40:46 
     258      3964.5000     BATE        09:40:46 
     363      3963.0000     BATE        09:45:08 
      11      3963.0000     BATE        09:45:08 
     129      3966.0000     BATE        09:50:22 
     189      3966.0000     BATE        09:50:22 
      59      3966.0000     BATE        09:50:22 
     175      3964.0000     BATE        09:52:08 
      62      3964.0000     BATE        09:52:08 
      48      3964.0000     BATE        09:52:08 
     138      3964.0000     BATE        09:52:08 
     131      3964.0000     BATE        09:57:03 
     283      3964.0000     BATE        09:57:03 
     198      3966.5000     BATE        10:00:23 
      79      3966.5000     BATE        10:00:31 
     163      3966.5000     BATE        10:00:31 
     448      3962.0000     BATE        10:05:03 
     448      3955.0000     BATE        10:10:23 
     442      3945.0000     BATE        10:15:36 
      9       3955.5000     BATE        10:21:59 
      7       3955.5000     BATE        10:22:00 
      73      3955.5000     BATE        10:22:01 
     248      3955.5000     BATE        10:22:01 
      71      3955.5000     BATE        10:22:01 
     122      3952.5000     BATE        10:24:24 
     122      3952.5000     BATE        10:24:24 
      10      3952.5000     BATE        10:24:24 
      38      3952.5000     BATE        10:24:24 
     164      3952.5000     BATE        10:24:24 
     195      3956.5000     BATE        10:29:32 
     241      3956.5000     BATE        10:29:32 
      42      3956.0000     BATE        10:34:05 
     350      3956.0000     BATE        10:34:05 
      19      3956.0000     BATE        10:34:05 
     253      3953.5000     BATE        10:38:23 
     131      3953.5000     BATE        10:38:23 
     443      3952.5000     BATE        10:43:04 
      4       3952.0000     BATE        10:48:08 
     449      3952.0000     BATE        10:48:08 
     403      3949.0000     BATE        10:52:18 
      39      3947.5000     BATE        10:57:09 
      58      3947.5000     BATE        10:57:09 
      24      3947.5000     BATE        10:57:09 
     167      3947.5000     BATE        10:57:09 
      64      3947.5000     BATE        10:57:10 
      29      3947.5000     BATE        10:57:11 
     255      3948.0000     BATE        11:03:07 
     167      3948.0000     BATE        11:03:07 
     205      3947.5000     BATE        11:06:33 
     255      3947.5000     BATE        11:06:33 
     437      3948.0000     BATE        11:11:28 
      32      3948.5000     BATE        11:16:39 
     165      3948.5000     BATE        11:18:26 
     248      3948.5000     BATE        11:18:26 
     432      3944.5000     BATE        11:22:34 
     235      3940.0000     BATE        11:27:47 
     181      3940.0000     BATE        11:27:56 
      26      3939.5000     BATE        11:35:38 
     225      3939.5000     BATE        11:35:38 
     200      3939.5000     BATE        11:35:38 
     160      3937.5000     BATE        11:38:55 
     282      3937.5000     BATE        11:38:55 
     250      3932.5000     BATE        11:44:06 
      11      3932.5000     BATE        11:45:08 
     130      3932.5000     BATE        11:45:08 
     250      3936.0000     BATE        11:50:36 
     130      3936.0000     BATE        11:50:53 
     136      3934.5000     BATE        11:56:21 
     276      3934.5000     BATE        11:56:21 
     379      3936.0000     BATE        12:00:01 
     215      3937.0000     BATE        12:03:30 
     136      3937.0000     BATE        12:04:01 
      37      3937.0000     BATE        12:04:01 
     390      3938.0000     BATE        12:05:20 
     218      3936.5000     BATE        12:12:26 
     219      3936.5000     BATE        12:12:26 
     194      3936.5000     BATE        12:15:37 
     268      3936.5000     BATE        12:15:37 
     409      3939.0000     BATE        12:22:08 
     401      3934.5000     BATE        12:27:17 
     380      3934.5000     BATE        12:33:31 
     200      3935.5000     BATE        12:36:49 
     182      3935.5000     BATE        12:36:49 
     297      3937.5000     BATE        12:41:25 
      95      3937.5000     BATE        12:41:26 
      52      3937.5000     BATE        12:41:26 
     144      3937.5000     BATE        12:48:07 
     104      3937.5000     BATE        12:48:07 
     214      3937.5000     BATE        12:48:07 
      33      3940.0000     BATE        12:55:06 
     345      3940.0000     BATE        12:55:06 
     245      3938.5000     BATE        12:57:50 
     179      3938.5000     BATE        12:57:50 
     119      3937.0000     BATE        13:02:59 
      73      3937.0000     BATE        13:02:59 
     254      3937.0000     BATE        13:02:59 
     406      3937.0000     BATE        13:08:08 
      83      3937.5000     BATE        13:14:12 
      17      3937.5000     BATE        13:14:12 
      40      3937.5000     BATE        13:14:12 
      93      3937.5000     BATE        13:14:12 
     143      3937.5000     BATE        13:14:12 
      10      3945.0000     BATE        13:18:48 
     229      3945.0000     BATE        13:18:48 
     208      3945.0000     BATE        13:18:48 
     147      3942.5000     BATE        13:24:43 
     250      3942.5000     BATE        13:24:43 
     160      3947.0000     BATE        13:28:05 
     250      3947.0000     BATE        13:28:05 
     155      3947.0000     BATE        13:32:31 
     239      3947.0000     BATE        13:32:31 
     147      3947.0000     BATE        13:36:57 
     272      3947.0000     BATE        13:36:57 
     146      3943.0000     BATE        13:40:01 
     226      3943.0000     BATE        13:40:01 
      22      3943.0000     BATE        13:40:01 
     192      3941.5000     BATE        13:46:40 
     194      3941.5000     BATE        13:46:40 
     375      3942.0000     BATE        13:49:56 
      84      3942.0000     BATE        13:52:50 
     192      3942.0000     BATE        13:52:50 
      22      3942.0000     BATE        13:52:50 
     149      3942.0000     BATE        13:52:50 
      54      3946.0000     BATE        13:58:12 
     186      3946.0000     BATE        13:58:12 
      26      3946.0000     BATE        13:58:12 
      21      3946.0000     BATE        13:58:12 
      26      3946.0000     BATE        13:58:12 
      26      3946.0000     BATE        13:58:12 
      95      3946.0000     BATE        13:58:12 
     396      3944.0000     BATE        14:02:59 
      24      3944.0000     BATE        14:02:59 
     413      3941.5000     BATE        14:04:07 
      25      3934.0000     BATE        14:07:58 
     379      3934.0000     BATE        14:07:58 
      27      3934.0000     BATE        14:07:58 
     432      3935.5000     BATE        14:11:52 
     174      3941.5000     BATE        14:18:33 
     258      3941.5000     BATE        14:18:33 
     384      3942.0000     BATE        14:18:33 
     201      3940.5000     BATE        14:23:13 
     207      3940.5000     BATE        14:23:13 
     211      3941.5000     BATE        14:27:22 
     212      3941.5000     BATE        14:27:22 
     204      3940.0000     BATE        14:28:29 
     100      3940.0000     BATE        14:28:30 
     121      3940.0000     BATE        14:28:34 
     405      3944.5000     BATE        14:31:14 
     391      3943.5000     BATE        14:31:18 
     451      3947.5000     BATE        14:32:57 
     309      3949.0000     BATE        14:34:58 
      8       3949.0000     BATE        14:34:58 
     113      3949.0000     BATE        14:34:58 
     312      3948.5000     BATE        14:36:22 
      70      3948.5000     BATE        14:36:22 
     446      3949.0000     BATE        14:37:40 
     382      3952.5000     BATE        14:39:27 
     399      3955.5000     BATE        14:41:49 
     200      3956.0000     BATE        14:43:02 
     444      3953.5000     BATE        14:44:28 
     202      3948.0000     BATE        14:46:39 
     212      3948.0000     BATE        14:46:39 
      36      3948.0000     BATE        14:46:39 
     457      3944.5000     BATE        14:48:36 
     415      3945.5000     BATE        14:51:11 
     388      3944.5000     BATE        14:54:29 
      69      3942.0000     BATE        14:55:11 
     282      3942.0000     BATE        14:55:11 
      15      3942.0000     BATE        14:55:11 
      24      3942.0000     BATE        14:55:11 
      8       3942.0000     BATE        14:55:11 
     375      3941.5000     BATE        14:57:15 
     435      3942.5000     BATE        14:59:22 
      3       3942.5000     BATE        14:59:22 
     329      3939.0000     BATE        15:01:55 
      91      3939.0000     BATE        15:01:55 
     412      3937.5000     BATE        15:04:21 
     126      3935.5000     BATE        15:06:19 
      52      3935.5000     BATE        15:06:19 
      78      3935.5000     BATE        15:06:19 
     122      3935.5000     BATE        15:06:19 
     372      3934.0000     BATE        15:07:24 
     456      3936.0000     BATE        15:09:32 
     243      3931.5000     BATE        15:12:28 
     213      3931.5000     BATE        15:12:28 
      40      3930.5000     BATE        15:14:57 
     156      3930.5000     BATE        15:14:57 
     440      3930.5000     BATE        15:15:02 
     184      3930.5000     BATE        15:15:02 
     411      3928.5000     BATE        15:15:26 
      57      3928.5000     BATE        15:16:36 
      33      3928.5000     BATE        15:16:36 
      35      3928.5000     BATE        15:16:36 
     184      3929.0000     BATE        15:17:15 
      30      3929.0000     BATE        15:17:15 
      9       3929.0000     BATE        15:17:15 
      10      3929.0000     BATE        15:17:15 
      20      3929.0000     BATE        15:17:15 
      26      3929.0000     BATE        15:17:15 
     144      3929.0000     BATE        15:17:15 
      9       3929.0000     BATE        15:17:15 
      30      3929.0000     BATE        15:17:15 
      33      3929.0000     BATE        15:17:15 
      44      3929.0000     BATE        15:17:15 
      72      3929.0000     BATE        15:17:15 
      15      3929.0000     BATE        15:17:15 
     188      3929.0000     BATE        15:17:15 
     417      3927.5000     BATE        15:18:30 
     144      3927.0000     BATE        15:18:32 
      27      3927.0000     BATE        15:18:32 
     170      3927.0000     BATE        15:18:32 
      26      3927.0000     BATE        15:18:32 
      20      3927.0000     BATE        15:18:32 
      32      3927.0000     BATE        15:18:32 
     376      3927.5000     BATE        15:20:02 
     422      3927.5000     BATE        15:20:02 
     230      3926.0000     BATE        15:21:03 
      18      3926.0000     BATE        15:21:03 
     374      3926.0000     BATE        15:21:05 
     152      3926.0000     BATE        15:21:05 
     384      3926.0000     BATE        15:22:17 
     389      3924.5000     BATE        15:23:37 
     244      3924.5000     BATE        15:23:37 
      55      3924.5000     BATE        15:23:37 
     100      3924.5000     BATE        15:23:37 
      28      3924.5000     BATE        15:23:37 
     116      3923.5000     BATE        15:23:49 
      30      3923.5000     BATE        15:23:49 
     278      3923.5000     BATE        15:24:07 
     182      3923.5000     BATE        15:25:21 
     407      3923.5000     BATE        15:25:21 
     202      3923.0000     BATE        15:25:54 
     216      3923.0000     BATE        15:25:54 
     196      3928.0000     BATE        15:29:06 
     563      3928.0000     BATE        15:29:06 
      47      3928.0000     BATE        15:29:06 
     104      3928.0000     BATE        15:29:06 
      28      3928.0000     BATE        15:29:06 
      12      3928.0000     BATE        15:29:06 
     389      3928.5000     BATE        15:30:05 
     115      3928.5000     BATE        15:30:05 
     273      3928.5000     BATE        15:30:05 
     120      3927.5000     BATE        15:30:27 
     460      3927.5000     BATE        15:30:27 
     445      3927.0000     BATE        15:30:28 
      17      3927.0000     BATE        15:30:28 
     235      3926.0000     BATE        15:32:01 
     153      3926.0000     BATE        15:32:01 
      70      3926.5000     BATE        15:32:51 
      22      3926.5000     BATE        15:32:51 
     235      3926.5000     BATE        15:32:51 
     333      3929.5000     BATE        15:34:19 
      77      3929.5000     BATE        15:34:19 
     394      3929.0000     BATE        15:34:32 
      22      3929.0000     BATE        15:34:32 
     171      3929.0000     BATE        15:34:32 
     291      3929.0000     BATE        15:34:32 
     449      3928.0000     BATE        15:34:34 
     235      3925.0000     BATE        15:35:52 
     203      3925.0000     BATE        15:35:52 
      10      3925.0000     BATE        15:35:52 
     385      3924.0000     BATE        15:36:59 
     433      3924.0000     BATE        15:36:59 
      9       3926.5000     BATE        15:39:28 
      98      3926.5000     BATE        15:39:28 
      5       3926.5000     BATE        15:39:32 
     328      3926.0000     BATE        15:39:40 
     117      3926.0000     BATE        15:39:40 
     379      3926.0000     BATE        15:39:40 
      75      3926.0000     BATE        15:39:40 
     388      3926.0000     BATE        15:39:40 
      22      3923.5000     BATE        15:40:59 
      86      3923.5000     BATE        15:40:59 
     335      3923.5000     BATE        15:40:59 
      67      3923.5000     BATE        15:41:00 
     313      3923.5000     BATE        15:41:00 
     433      3922.5000     BATE        15:42:01 
      49      3922.5000     BATE        15:43:18 
     394      3922.5000     BATE        15:43:18 
     386      3922.5000     BATE        15:43:18 
     131      3922.0000     BATE        15:43:20 
     199      3922.0000     BATE        15:43:20 
      49      3922.0000     BATE        15:43:20 
     373      3922.0000     BATE        15:44:41 
      21      3917.5000     BATE        15:46:08 
      75      3917.5000     BATE        15:46:08 
     208      3917.5000     BATE        15:46:09 
      11      3917.5000     BATE        15:46:09 
     446      3917.5000     BATE        15:46:13 
      94      3917.5000     BATE        15:46:13 
      52      3921.5000     BATE        15:49:42 
     302      3921.5000     BATE        15:49:42 
      33      3921.5000     BATE        15:49:42 
      80      3921.5000     BATE        15:49:42 
     298      3921.5000     BATE        15:49:42 
      79      3921.5000     BATE        15:49:42 
     562      3921.5000     BATE        15:50:08 
     451      3920.5000     BATE        15:50:29 
      4       3920.5000     BATE        15:50:29 
      99      3919.0000     BATE        15:51:41 
     209      3920.0000     BATE        15:52:54 
     202      3920.5000     BATE        15:52:55 
      95      3920.0000     BATE        15:52:55 
     131      3920.0000     BATE        15:52:57 
     539      3920.0000     BATE        15:52:57 
     139      3920.0000     BATE        15:52:57 
     223      3922.5000     BATE        15:54:01 
     130      3922.0000     BATE        15:54:18 
     148      3922.0000     BATE        15:54:18 
     343      3922.0000     BATE        15:54:18 
      27      3922.0000     BATE        15:54:18 
      23      3922.0000     BATE        15:54:18 
      39      3922.0000     BATE        15:54:18 
      51      3922.0000     BATE        15:54:18 
     257      3922.0000     BATE        15:54:18 
     413      3922.5000     BATE        15:55:21 
     371      3922.0000     BATE        15:55:24 
     444      3922.0000     BATE        15:55:24 
     457      3922.0000     BATE        15:56:24 
      52      3921.5000     BATE        15:57:36 
      89      3921.5000     BATE        15:57:36 
     260      3921.5000     BATE        15:57:36 
      38      3921.5000     BATE        15:58:13 
     389      3921.5000     BATE        15:58:13 
     371      3921.5000     BATE        15:58:13 
     132      3920.5000     BATE        16:00:05 
     203      3920.5000     BATE        16:00:05 
      32      3920.5000     BATE        16:00:05 
      13      3920.5000     BATE        16:00:05 
     154      3920.5000     BATE        16:00:53 
     238      3920.5000     BATE        16:00:53 
     441      3920.5000     BATE        16:00:53 
     439      3920.5000     BATE        16:00:53 
     376      3924.0000     BATE        16:03:30 
      59      3923.5000     BATE        16:03:39 
     376      3923.5000     BATE        16:03:39 
     181      3923.5000     BATE        16:03:39 
      56      3923.5000     BATE        16:03:39 
     153      3923.5000     BATE        16:03:39 
      23      3923.0000     BATE        16:03:59 
     111      3923.0000     BATE        16:03:59 
     221      3923.0000     BATE        16:03:59 
     379      3923.0000     BATE        16:03:59 
     179      3923.0000     BATE        16:04:09 
     201      3923.0000     BATE        16:04:09 
      36      3923.0000     BATE        16:04:09 
      68      3923.0000     BATE        16:04:09 
      78      3923.0000     BATE        16:04:09 
      64      3921.5000     BATE        16:05:27 
      42      3921.5000     BATE        16:05:27 
      41      3921.5000     BATE        16:05:27 
      23      3921.5000     BATE        16:05:27 
     208      3921.5000     BATE        16:05:27 
     163      3921.0000     BATE        16:05:29 
     252      3921.0000     BATE        16:05:29 
     400      3920.5000     BATE        16:05:40 
     426      3922.0000     BATE        16:07:52 
     442      3922.0000     BATE        16:07:52 
     405      3922.0000     BATE        16:08:56 
     135      3922.0000     BATE        16:08:56 
     196      3922.0000     BATE        16:08:56 
      41      3922.0000     BATE        16:08:56 
     418      3921.0000     BATE        16:10:02 
     401      3920.0000     BATE        16:10:55 
     411      3920.0000     BATE        16:10:55 
     373      3919.5000     BATE        16:11:08 
     246      3923.0000     BATE        16:13:46 
     465      3923.0000     BATE        16:13:46 
     146      3923.5000     BATE        16:13:46 
     248      3923.5000     BATE        16:13:46 
     252      3923.5000     BATE        16:13:46 
     384      3923.5000     BATE        16:13:46 
     166      3923.5000     BATE        16:13:46 
      46      3923.0000     BATE        16:13:48 
     138      3925.0000     BATE        16:15:23 
     255      3925.0000     BATE        16:15:23 
     439      3925.0000     BATE        16:15:23 
     400      3924.5000     BATE        16:15:24 
     378      3924.5000     BATE        16:16:53 
      52      3924.5000     BATE        16:16:53 
     291      3923.5000     BATE        16:17:10 
     113      3923.5000     BATE        16:17:10 
     304      3923.0000     BATE        16:17:13 
      92      3923.0000     BATE        16:17:13 
      64      3923.0000     BATE        16:17:13 
      20      3923.0000     BATE        16:17:13 
     384      3924.0000     BATE        16:18:41 
     438      3924.0000     BATE        16:19:33 
     404      3924.0000     BATE        16:19:33 
     371      3923.5000     BATE        16:19:34 
     250      3922.0000     BATE        16:20:00 
     131      3922.0000     BATE        16:20:00 
      2       3922.0000     BATE        16:20:44 
     450      3922.0000     BATE        16:20:44 
     416      3922.0000     BATE        16:20:44 
     426      3920.5000     BATE        16:21:32 
      55      3919.0000     BATE        16:22:19 
     426      3918.5000     BATE        16:22:33 
     430      3918.5000     BATE        16:22:33 
     271      3918.0000     BATE        16:23:06 
      36      3918.0000     BATE        16:23:06 
      21      3918.0000     BATE        16:23:06 
      40      3918.0000     BATE        16:23:06 
      93      3918.0000     BATE        16:23:06 
     448      3915.5000     BATE        16:23:56 
     335      3915.0000     BATE        16:23:59 
      49      3918.5000     BATE        16:25:10 
     445      3918.5000     BATE        16:25:22 
     113      3919.0000     BATE        16:25:29 
      56      3919.0000     BATE        16:25:30 
      91      3918.5000     BATE        16:25:41 
     327      3918.5000     BATE        16:25:41 
     437      3918.5000     BATE        16:25:41 
     442      3918.5000     BATE        16:25:41 
     371      3918.0000     BATE        16:26:35 
     402      3918.5000     BATE        16:26:35 
     427      3918.5000     BATE        16:26:35 
     442      3919.5000     BATE        16:27:38 
     103      3919.5000     BATE        16:27:38 
      3       3919.5000     BATE        16:27:38 
      73      3919.5000     BATE        16:27:38 
     423      3921.0000     BATE        16:27:38 
      50      3921.0000     BATE        16:27:38 
      50      3920.5000     BATE        16:27:38 
      50      3920.5000     BATE        16:27:38 
      50      3920.5000     BATE        16:27:38 
     106      3919.5000     BATE        16:27:38 
     142      3919.5000     BATE        16:27:38 
      78      3920.0000     BATE        16:27:38 
      40      3919.5000     BATE        16:27:38 
      50      3919.5000     BATE        16:27:38 
      44      3920.0000     BATE        16:27:38 
      45      3920.0000     BATE        16:27:38 
      50      3920.0000     BATE        16:27:38 
      50      3920.0000     BATE        16:27:38 
      50      3919.5000     BATE        16:27:38 
     100      3919.5000     BATE        16:27:38 
      50      3920.0000     BATE        16:28:02 
      44      3920.0000     BATE        16:28:02 
     421      3921.0000     BATE        16:28:17 
     168      3920.5000     BATE        16:28:17 
      50      3921.5000     BATE        16:28:17 
     100      3921.5000     BATE        16:28:17 
      50      3921.5000     BATE        16:28:17 
      76      3921.0000     BATE        16:28:17 
      50      3921.0000     BATE        16:28:17 
      38      3921.0000     BATE        16:28:17 
      5       3917.5000     BATE        16:28:39 
      75      3917.5000     BATE        16:28:39 
     162      3917.0000     BATE        16:28:43 
     399      3947.5000     CHIX        11:08:57 
     374      3949.5000     CHIX        11:12:16 
     194      3949.0000     CHIX        11:18:01 
     247      3949.0000     CHIX        11:18:01 
     397      3944.5000     CHIX        11:22:34 
     399      3940.0000     CHIX        11:27:56 
      9       3938.0000     CHIX        11:32:02 
     320      3938.0000     CHIX        11:32:02 
      65      3938.0000     CHIX        11:32:02 
      57      3938.0000     CHIX        11:32:02 
     416      3939.0000     CHIX        11:37:39 
     198      3934.0000     CHIX        11:43:20 
     250      3934.0000     CHIX        11:43:20 
      64      3934.5000     CHIX        11:48:38 
     177      3934.5000     CHIX        11:48:38 
     202      3934.5000     CHIX        11:48:44 
     456      3935.0000     CHIX        11:53:04 
     406      3936.0000     CHIX        12:00:01 
     440      3937.0000     CHIX        12:04:01 
     430      3935.5000     CHIX        12:06:04 
      1       3935.5000     CHIX        12:06:14 
     382      3936.5000     CHIX        12:12:26 
      73      3936.5000     CHIX        12:12:26 
     303      3937.0000     CHIX        12:19:22 
     108      3937.0000     CHIX        12:19:22 
      90      3939.0000     CHIX        12:22:08 
     300      3939.0000     CHIX        12:22:08 
      55      3939.0000     CHIX        12:22:08 
     414      3934.0000     CHIX        12:29:11 
     421      3934.5000     CHIX        12:33:31 
     289      3939.5000     CHIX        12:38:27 
     100      3939.5000     CHIX        12:38:27 
      12      3939.5000     CHIX        12:38:27 
     288      3936.0000     CHIX        12:43:07 
     110      3936.0000     CHIX        12:43:07 
      46      3936.0000     CHIX        12:43:07 
      45      3936.0000     CHIX        12:49:03 
     355      3936.0000     CHIX        12:49:03 
     255      3940.0000     CHIX        12:55:06 
     127      3940.0000     CHIX        12:55:06 
     409      3937.0000     CHIX        12:59:23 
     456      3937.0000     CHIX        13:02:59 
     446      3937.0000     CHIX        13:08:08 
     410      3938.0000     CHIX        13:14:11 
     374      3945.0000     CHIX        13:18:48 
     203      3943.5000     CHIX        13:23:01 
     183      3943.5000     CHIX        13:23:02 
     422      3946.5000     CHIX        13:28:29 
     262      3947.0000     CHIX        13:32:31 
     135      3947.0000     CHIX        13:32:31 
      92      3947.0000     CHIX        13:36:57 
     103      3947.0000     CHIX        13:36:57 
     250      3947.0000     CHIX        13:36:57 
      87      3942.5000     CHIX        13:40:32 
     292      3942.5000     CHIX        13:40:32 
     441      3938.5000     CHIX        13:44:29 
     173      3941.5000     CHIX        13:50:11 
      31      3941.5000     CHIX        13:50:11 
     173      3941.5000     CHIX        13:50:11 
     420      3942.5000     CHIX        13:52:50 
     374      3944.0000     CHIX        13:56:29 
     103      3944.5000     CHIX        14:00:00 
     247      3944.5000     CHIX        14:00:03 
      86      3944.5000     CHIX        14:00:03 
      23      3944.5000     CHIX        14:00:03 
     444      3944.5000     CHIX        14:02:59 
      11      3934.5000     CHIX        14:07:50 
     313      3934.5000     CHIX        14:07:50 
     111      3934.5000     CHIX        14:07:50 
     397      3935.5000     CHIX        14:10:49 
     401      3936.5000     CHIX        14:14:47 
     453      3942.0000     CHIX        14:18:33 
     418      3940.5000     CHIX        14:23:13 
     413      3941.0000     CHIX        14:25:53 
     279      3940.0000     CHIX        14:28:29 
     134      3940.0000     CHIX        14:28:29 
     394      3940.0000     CHIX        14:30:14 
     450      3944.5000     CHIX        14:31:14 
     424      3948.0000     CHIX        14:32:57 
      69      3949.5000     CHIX        14:34:58 
     159      3949.5000     CHIX        14:34:58 
     100      3949.5000     CHIX        14:34:58 
     100      3949.5000     CHIX        14:34:58 
     387      3949.5000     CHIX        14:34:58 
     433      3948.0000     CHIX        14:36:48 
     387      3952.5000     CHIX        14:39:27 
     426      3953.0000     CHIX        14:40:32 
      64      3956.5000     CHIX        14:43:02 
      71      3956.5000     CHIX        14:43:02 
     323      3956.5000     CHIX        14:43:02 
     272      3952.5000     CHIX        14:44:53 
     110      3952.5000     CHIX        14:44:53 
     260      3948.0000     CHIX        14:46:39 
     138      3948.0000     CHIX        14:46:39 
     415      3947.0000     CHIX        14:48:16 
     387      3945.5000     CHIX        14:50:26 
     451      3942.5000     CHIX        14:52:16 
     444      3943.0000     CHIX        14:54:45 
     400      3941.5000     CHIX        14:57:15 
     417      3943.5000     CHIX        14:58:53 
     388      3939.5000     CHIX        15:01:54 
     374      3938.0000     CHIX        15:03:22 
     108      3938.0000     CHIX        15:05:26 
      96      3938.0000     CHIX        15:05:26 
      56      3938.0000     CHIX        15:05:26 
     155      3938.0000     CHIX        15:05:26 
      5       3933.5000     CHIX        15:06:53 
     225      3934.0000     CHIX        15:07:06 
      46      3934.0000     CHIX        15:07:06 
     126      3934.0000     CHIX        15:07:06 
     456      3936.0000     CHIX        15:09:32 
     373      3932.5000     CHIX        15:12:00 
     412      3930.0000     CHIX        15:13:19 
     392      3928.5000     CHIX        15:15:24 
     430      3928.0000     CHIX        15:18:15 
     124      3927.5000     CHIX        15:20:02 
     323      3927.5000     CHIX        15:20:02 
     419      3925.5000     CHIX        15:23:09 
     435      3923.5000     CHIX        15:24:07 
     388      3923.0000     CHIX        15:26:59 
     381      3928.5000     CHIX        15:30:05 
     386      3927.0000     CHIX        15:31:13 
     416      3929.5000     CHIX        15:34:19 
     386      3925.5000     CHIX        15:35:51 
      50      3925.5000     CHIX        15:38:59 
      95      3925.5000     CHIX        15:38:59 
     157      3926.0000     CHIX        15:39:40 
      45      3926.0000     CHIX        15:39:40 
     208      3926.0000     CHIX        15:39:40 
     378      3923.5000     CHIX        15:41:00 
     413      3922.5000     CHIX        15:43:18 
      72      3919.5000     CHIX        15:45:30 
      64      3919.5000     CHIX        15:45:30 
     163      3919.5000     CHIX        15:45:37 
     143      3919.5000     CHIX        15:45:37 
     199      3921.5000     CHIX        15:49:42 
     100      3921.5000     CHIX        15:49:42 
     110      3921.5000     CHIX        15:49:42 
      60      3921.5000     CHIX        15:49:42 
     357      3921.5000     CHIX        15:49:42 
     358      3920.0000     CHIX        15:52:54 
      62      3920.0000     CHIX        15:52:54 
      31      3920.0000     CHIX        15:52:54 
     119      3922.0000     CHIX        15:54:18 
      81      3922.0000     CHIX        15:54:18 
      69      3922.0000     CHIX        15:54:18 
      74      3922.0000     CHIX        15:54:18 
      54      3922.0000     CHIX        15:54:18 
     390      3921.5000     CHIX        15:56:38 
      17      3921.5000     CHIX        15:58:13 
      17      3921.5000     CHIX        15:58:13 
     142      3921.5000     CHIX        15:58:13 
     226      3921.5000     CHIX        15:58:13 
     306      3920.5000     CHIX        16:00:05 
      71      3920.5000     CHIX        16:00:05 
     441      3924.0000     CHIX        16:03:30 
     394      3923.5000     CHIX        16:03:39 
     394      3922.0000     CHIX        16:05:27 
     440      3922.0000     CHIX        16:07:52 
     378      3922.5000     CHIX        16:09:47 
     108      3919.5000     CHIX        16:11:08 
     287      3919.5000     CHIX        16:11:08 
     408      3923.5000     CHIX        16:13:46 
     389      3925.0000     CHIX        16:15:23 
     200      3925.0000     CHIX        16:16:44 
      42      3925.0000     CHIX        16:16:44 
     330      3922.5000     CHIX        16:17:15 
      41      3922.5000     CHIX        16:17:15 
     378      3924.0000     CHIX        16:19:33 
     103      3922.5000     CHIX        16:20:44 
     247      3922.5000     CHIX        16:20:44 
      33      3922.5000     CHIX        16:20:44 
      96      3918.5000     CHIX        16:22:07 
      34      3918.5000     CHIX        16:22:16 
     326      3918.5000     CHIX        16:22:33 
      11      3917.0000     CHIX        16:23:25 
     200      3917.0000     CHIX        16:23:30 
     250      3917.0000     CHIX        16:23:31 
     113      3918.5000     CHIX        16:25:41 
     262      3918.5000     CHIX        16:25:41 
     454      3918.5000     CHIX        16:26:35 
      10      3919.5000     CHIX        16:27:27 
     358      3919.5000     CHIX        16:27:27 
      25      3919.5000     CHIX        16:27:27 
      50      3919.5000     CHIX        16:27:38 
      44      3919.5000     CHIX        16:27:38 
     100      3919.5000     CHIX        16:27:38 
      50      3919.5000     CHIX        16:27:38 
     153      3919.5000     CHIX        16:27:38 
      76      3919.5000     CHIX        16:28:02 
      12      3919.5000     CHIX        16:28:02 
      11      3919.5000     CHIX        16:28:02 
     130      3920.0000     CHIX        16:28:04 
     109      3920.5000     CHIX        16:28:19 
      58      3920.5000     CHIX        16:28:19 
     107      3961.0000      LSE        08:07:48 
     344      3961.0000      LSE        08:07:48 
     517      3962.0000      LSE        08:07:48 
     533      3961.0000      LSE        08:09:06 
     618      3970.0000      LSE        08:10:58 
     318      3970.0000      LSE        08:10:58 
     455      3970.0000      LSE        08:10:58 
     134      3969.5000      LSE        08:10:59 
     400      3969.5000      LSE        08:10:59 
     503      3969.0000      LSE        08:11:54 
     474      3969.5000      LSE        08:12:45 
     456      3969.5000      LSE        08:12:45 
     539      3971.5000      LSE        08:13:33 
     445      3972.0000      LSE        08:13:56 
     501      3973.0000      LSE        08:14:18 
     610      3972.0000      LSE        08:14:20 
     470      3971.5000      LSE        08:14:58 
     164      3970.5000      LSE        08:14:59 
     338      3970.5000      LSE        08:14:59 
     496      3970.5000      LSE        08:16:13 
     483      3970.5000      LSE        08:16:13 
      58      3968.0000      LSE        08:17:37 
     473      3968.0000      LSE        08:17:40 
     473      3967.5000      LSE        08:17:48 
     490      3964.5000      LSE        08:18:11 
     489      3964.5000      LSE        08:19:15 
     275      3963.5000      LSE        08:19:37 
     265      3963.5000      LSE        08:19:37 
     355      3963.5000      LSE        08:20:55 
      83      3963.5000      LSE        08:20:55 
     100      3962.0000      LSE        08:21:26 
     100      3962.0000      LSE        08:21:26 
     150      3962.0000      LSE        08:21:26 
     467      3963.0000      LSE        08:21:26 
     490      3966.0000      LSE        08:24:02 
     649      3965.5000      LSE        08:24:06 
     251      3964.5000      LSE        08:24:07 
     266      3964.5000      LSE        08:24:07 
     428      3964.5000      LSE        08:25:43 
      23      3964.5000      LSE        08:25:43 
      68      3964.5000      LSE        08:25:43 
     505      3965.0000      LSE        08:25:43 
      20      3965.0000      LSE        08:25:43 
     218      3961.5000      LSE        08:27:20 
     278      3961.5000      LSE        08:27:20 
     486      3959.5000      LSE        08:28:19 
     440      3961.0000      LSE        08:29:39 
     545      3960.5000      LSE        08:30:03 
     164      3961.0000      LSE        08:31:06 
     350      3961.0000      LSE        08:31:06 
     245      3960.0000      LSE        08:33:08 
     235      3960.0000      LSE        08:33:08 
     522      3960.5000      LSE        08:33:59 
     536      3960.0000      LSE        08:34:19 
     492      3959.5000      LSE        08:34:23 
     378      3960.0000      LSE        08:36:03 
     143      3960.0000      LSE        08:36:03 
     518      3959.0000      LSE        08:37:42 
     478      3960.0000      LSE        08:38:17 
     526      3960.0000      LSE        08:38:56 
     475      3960.0000      LSE        08:40:16 
     494      3958.5000      LSE        08:41:02 
     319      3958.0000      LSE        08:43:01 
     150      3958.0000      LSE        08:43:01 
     496      3958.0000      LSE        08:43:01 
     534      3960.0000      LSE        08:44:52 
     519      3960.5000      LSE        08:46:10 
     136      3964.5000      LSE        08:48:09 
     406      3964.5000      LSE        08:48:09 
     565      3964.5000      LSE        08:48:09 
     507      3964.5000      LSE        08:49:53 
      73      3965.0000      LSE        08:49:53 
      50      3965.0000      LSE        08:49:53 
     150      3965.0000      LSE        08:49:53 
     472      3963.0000      LSE        08:51:52 
      39      3964.0000      LSE        08:53:14 
     177      3964.0000      LSE        08:53:14 
     136      3964.0000      LSE        08:53:14 
     100      3964.0000      LSE        08:53:14 
     234      3963.5000      LSE        08:53:16 
     294      3963.5000      LSE        08:53:16 
      45      3965.0000      LSE        08:55:34 
     170      3965.0000      LSE        08:55:34 
      50      3965.0000      LSE        08:55:34 
      73      3965.0000      LSE        08:55:34 
     150      3965.0000      LSE        08:55:34 
     460      3965.0000      LSE        08:55:34 
     464      3964.0000      LSE        08:57:14 
      86      3964.0000      LSE        08:58:50 
     340      3964.0000      LSE        08:58:50 
     104      3964.0000      LSE        08:58:50 
     490      3964.5000      LSE        08:59:54 
     476      3965.5000      LSE        09:00:49 
     149      3968.5000      LSE        09:03:27 
     490      3969.0000      LSE        09:03:27 
     557      3968.0000      LSE        09:04:13 
      46      3968.0000      LSE        09:04:13 
     497      3967.0000      LSE        09:04:24 
     190      3967.5000      LSE        09:06:21 
      47      3967.5000      LSE        09:06:21 
     279      3967.5000      LSE        09:06:21 
     141      3967.5000      LSE        09:06:21 
      47      3967.5000      LSE        09:06:21 
     465      3969.5000      LSE        09:07:02 
     518      3968.0000      LSE        09:08:07 
      88      3969.0000      LSE        09:10:32 
     440      3969.0000      LSE        09:10:32 
     487      3969.0000      LSE        09:11:03 
      1       3969.0000      LSE        09:11:41 
     487      3969.0000      LSE        09:11:41 
      57      3966.5000      LSE        09:13:07 
     450      3966.5000      LSE        09:13:07 
     363      3967.5000      LSE        09:14:28 
     118      3967.5000      LSE        09:14:28 
      19      3967.5000      LSE        09:14:28 
     442      3968.0000      LSE        09:15:19 
     340      3971.0000      LSE        09:17:37 
     158      3971.0000      LSE        09:17:37 
     496      3970.5000      LSE        09:17:45 
     512      3973.0000      LSE        09:19:43 
     463      3971.0000      LSE        09:20:15 
     476      3969.5000      LSE        09:21:54 
     428      3968.5000      LSE        09:23:21 
      88      3968.5000      LSE        09:23:21 
     514      3966.5000      LSE        09:25:03 
     524      3966.5000      LSE        09:26:48 
     457      3968.5000      LSE        09:28:06 
     501      3967.5000      LSE        09:28:29 
     297      3966.5000      LSE        09:29:15 
     165      3966.5000      LSE        09:29:15 
     490      3965.5000      LSE        09:30:18 
     467      3964.5000      LSE        09:31:11 
     319      3963.5000      LSE        09:33:47 
      50      3963.5000      LSE        09:33:47 
      73      3963.5000      LSE        09:33:47 
      50      3963.5000      LSE        09:33:47 
     166      3963.5000      LSE        09:33:47 
     196      3963.5000      LSE        09:33:47 
     100      3963.5000      LSE        09:33:47 
     390      3962.0000      LSE        09:35:03 
     131      3962.0000      LSE        09:35:03 
     145      3964.5000      LSE        09:39:01 
     364      3964.5000      LSE        09:39:01 
     106      3964.5000      LSE        09:39:01 
     356      3964.5000      LSE        09:39:01 
     106      3964.5000      LSE        09:39:01 
     545      3964.0000      LSE        09:39:19 
     364      3964.5000      LSE        09:40:46 
     106      3964.5000      LSE        09:40:46 
     519      3964.0000      LSE        09:41:04 
     320      3963.0000      LSE        09:45:08 
     207      3963.0000      LSE        09:45:08 
     531      3962.0000      LSE        09:45:17 
     462      3962.0000      LSE        09:45:17 
     142      3962.0000      LSE        09:45:17 
     463      3966.5000      LSE        09:49:12 
     501      3966.5000      LSE        09:50:11 
     545      3966.0000      LSE        09:50:22 
     465      3964.0000      LSE        09:52:08 
     219      3963.5000      LSE        09:52:21 
     229      3963.5000      LSE        09:52:21 
     472      3964.0000      LSE        09:57:03 
      33      3964.0000      LSE        09:57:03 
     474      3964.0000      LSE        09:57:03 
      28      3963.5000      LSE        09:57:04 
      19      3963.5000      LSE        09:57:04 
     264      3963.5000      LSE        09:57:04 
      48      3963.5000      LSE        09:57:04 
     122      3963.5000      LSE        09:57:13 
      64      3963.5000      LSE        09:57:13 
     492      3966.0000      LSE        09:59:11 
     443      3967.0000      LSE        10:00:23 
     533      3966.5000      LSE        10:00:31 
     520      3962.0000      LSE        10:05:03 
     461      3961.0000      LSE        10:05:28 
      72      3960.5000      LSE        10:05:31 
     369      3960.5000      LSE        10:05:31 
      20      3960.5000      LSE        10:07:01 
     144      3960.5000      LSE        10:07:01 
     275      3960.5000      LSE        10:07:01 
     538      3957.5000      LSE        10:08:25 
      37      3957.0000      LSE        10:09:28 
      22      3957.0000      LSE        10:09:28 
     388      3957.0000      LSE        10:09:28 
     384      3944.5000      LSE        10:15:01 
    19214     3944.5000      LSE        10:15:01 
    17835     3944.5000      LSE        10:15:01 
     515      3945.0000      LSE        10:15:35 
     489      3948.0000      LSE        10:17:00 
      34      3953.0000      LSE        10:18:40 
      61      3953.0000      LSE        10:18:46 
     123      3955.5000      LSE        10:20:28 
     150      3955.5000      LSE        10:20:28 
     190      3955.5000      LSE        10:20:28 
     493      3955.5000      LSE        10:20:28 
     483      3956.0000      LSE        10:21:10 
      46      3956.0000      LSE        10:21:10 
     447      3954.5000      LSE        10:23:25 
     501      3954.0000      LSE        10:24:00 
     663      3956.0000      LSE        10:28:39 
     488      3956.5000      LSE        10:30:30 
     340      3956.5000      LSE        10:30:30 
     167      3956.5000      LSE        10:30:30 
     512      3956.5000      LSE        10:31:27 
     150      3956.0000      LSE        10:32:06 
     128      3956.0000      LSE        10:32:06 
     483      3954.5000      LSE        10:32:49 
     468      3955.0000      LSE        10:34:30 
     379      3955.0000      LSE        10:36:15 
     100      3955.0000      LSE        10:36:15 
     438      3955.0000      LSE        10:37:14 
     475      3954.0000      LSE        10:38:14 
     399      3953.5000      LSE        10:40:56 
      93      3953.5000      LSE        10:40:56 
      75      3954.0000      LSE        10:40:56 
     430      3954.0000      LSE        10:40:56 
     455      3952.5000      LSE        10:43:04 
      7       3950.5000      LSE        10:44:24 
     252      3950.5000      LSE        10:44:24 
     200      3950.5000      LSE        10:44:24 
     536      3949.5000      LSE        10:45:40 
     408      3952.0000      LSE        10:48:08 
      59      3952.0000      LSE        10:48:08 
     134      3951.0000      LSE        10:48:39 
     476      3951.5000      LSE        10:49:17 
      34      3950.5000      LSE        10:50:07 
     351      3950.5000      LSE        10:50:07 
      5       3950.5000      LSE        10:50:07 
      64      3950.5000      LSE        10:50:08 
      18      3950.5000      LSE        10:50:09 
      66      3950.5000      LSE        10:50:09 
     275      3950.5000      LSE        10:50:09 
     125      3950.5000      LSE        10:50:09 
     465      3950.0000      LSE        10:50:17 
     439      3950.0000      LSE        10:50:17 
     460      3948.0000      LSE        10:50:37 
      71      3948.0000      LSE        10:50:37 
     541      3947.5000      LSE        10:50:38 
      3       3949.5000      LSE        10:51:43 
     162      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
     238      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
     204      3949.5000      LSE        10:51:43 
     150      3949.5000      LSE        10:51:43 
      22      3949.5000      LSE        10:51:43 
     238      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
      50      3949.5000      LSE        10:51:43 
     493      3949.5000      LSE        10:51:43 
     482      3949.5000      LSE        10:51:43 
     141      3949.5000      LSE        10:51:43 
     390      3949.5000      LSE        10:52:09 
     153      3949.5000      LSE        10:52:11 
     473      3949.5000      LSE        10:52:11 
     467      3949.0000      LSE        10:52:18 
     536      3948.5000      LSE        10:52:20 
     497      3949.0000      LSE        10:53:16 
     590      3949.0000      LSE        10:53:16 
     320      3948.5000      LSE        10:53:27 
     117      3948.5000      LSE        10:53:27 
     230      3948.5000      LSE        10:53:27 
     424      3948.5000      LSE        10:53:27 
     709      3948.5000      LSE        10:53:27 
     483      3948.0000      LSE        10:54:04 
     134      3947.5000      LSE        10:54:05 
     174      3947.5000      LSE        10:54:05 
     158      3947.5000      LSE        10:54:05 
     138      3947.5000      LSE        10:54:05 
     204      3947.5000      LSE        10:54:05 
     278      3947.5000      LSE        10:54:05 
     476      3948.0000      LSE        10:54:48 
     455      3948.0000      LSE        10:54:48 
      21      3948.5000      LSE        10:55:00 
      50      3948.5000      LSE        10:55:00 
      50      3948.5000      LSE        10:55:00 
      50      3948.5000      LSE        10:55:00 
      50      3948.0000      LSE        10:55:00 
     324      3948.0000      LSE        10:55:00 
     539      3948.0000      LSE        10:55:00 
      44      3948.5000      LSE        10:55:00 
     257      3948.5000      LSE        10:55:00 
     145      3948.5000      LSE        10:55:00 
      66      3945.5000      LSE        10:55:29 
     150      3945.5000      LSE        10:55:30 
     187      3945.5000      LSE        10:55:32 
      30      3947.0000      LSE        10:55:54 
     414      3947.0000      LSE        10:55:54 
     107      3947.0000      LSE        10:56:22 
     520      3948.0000      LSE        10:56:35 
      3       3948.0000      LSE        10:56:35 
      25      3948.5000      LSE        10:56:45 
     465      3948.5000      LSE        10:56:45 
     514      3948.5000      LSE        10:56:51 
     540      3948.5000      LSE        10:56:51 
     440      3949.0000      LSE        10:56:51 
      31      3948.0000      LSE        10:56:57 
      50      3948.0000      LSE        10:56:57 
      50      3948.0000      LSE        10:56:57 
      50      3948.0000      LSE        10:56:57 
     200      3948.0000      LSE        10:56:57 
     161      3948.0000      LSE        10:56:57 
     288      3948.0000      LSE        10:56:57 
     345      3948.0000      LSE        10:56:57 
     206      3947.5000      LSE        10:57:09 
     447      3947.5000      LSE        10:57:11 
     267      3947.5000      LSE        10:57:11 
     168      3947.5000      LSE        10:57:26 
     200      3947.5000      LSE        10:57:26 
     141      3949.0000      LSE        10:58:10 
     310      3949.0000      LSE        10:58:10 
     453      3949.0000      LSE        10:58:10 
     460      3949.0000      LSE        10:58:10 
     491      3948.5000      LSE        10:58:11 
      4       3949.0000      LSE        10:58:11 
      65      3949.0000      LSE        10:58:23 
     115      3949.0000      LSE        10:58:23 
     250      3949.0000      LSE        10:58:23 
     163      3949.0000      LSE        10:58:23 
      49      3949.0000      LSE        10:58:24 
     233      3949.0000      LSE        10:58:24 
      61      3949.0000      LSE        10:58:24 
     506      3948.0000      LSE        10:58:42 
     467      3947.5000      LSE        10:58:43 
     461      3948.5000      LSE        10:59:27 
      62      3948.5000      LSE        10:59:27 
     580      3949.0000      LSE        10:59:27 
     495      3949.0000      LSE        11:00:03 
     159      3949.0000      LSE        11:00:03 
     305      3949.0000      LSE        11:00:03 
     531      3948.0000      LSE        11:00:04 
     511      3947.0000      LSE        11:01:59 
     114      3948.0000      LSE        11:03:07 
     255      3948.0000      LSE        11:03:07 
      89      3948.0000      LSE        11:03:07 
     194      3946.0000      LSE        11:04:05 
     247      3946.0000      LSE        11:04:05 
     125      3947.0000      LSE        11:05:34 
      78      3947.0000      LSE        11:05:34 
     250      3947.0000      LSE        11:05:34 
     459      3948.5000      LSE        11:07:30 
     439      3947.5000      LSE        11:08:57 
     517      3947.5000      LSE        11:10:35 
     133      3949.5000      LSE        11:12:16 
      50      3949.5000      LSE        11:12:16 
     150      3949.5000      LSE        11:12:16 
      50      3949.5000      LSE        11:12:16 
      50      3949.5000      LSE        11:12:16 
      38      3949.5000      LSE        11:12:16 
      50      3949.5000      LSE        11:12:16 
     493      3949.5000      LSE        11:12:16 
      60      3949.0000      LSE        11:16:38 
     193      3949.0000      LSE        11:16:38 
     250      3949.0000      LSE        11:16:38 
      80      3949.0000      LSE        11:18:01 
     201      3949.0000      LSE        11:18:01 
     268      3949.0000      LSE        11:18:01 
     112      3948.5000      LSE        11:18:26 
     354      3948.5000      LSE        11:18:26 
     416      3948.0000      LSE        11:18:59 
      50      3948.0000      LSE        11:18:59 
      15      3948.0000      LSE        11:18:59 
     277      3945.0000      LSE        11:20:24 
     258      3945.0000      LSE        11:20:24 
     457      3944.5000      LSE        11:22:34 
     527      3941.5000      LSE        11:23:53 
     528      3940.0000      LSE        11:26:20 
     188      3940.0000      LSE        11:27:56 
     261      3940.0000      LSE        11:27:56 
      80      3940.0000      LSE        11:27:57 
      72      3936.5000      LSE        11:29:09 
      98      3936.5000      LSE        11:29:09 
     319      3936.5000      LSE        11:29:10 
     108      3937.5000      LSE        11:31:19 
     348      3937.5000      LSE        11:31:19 
     280      3939.0000      LSE        11:34:02 
     222      3939.0000      LSE        11:34:02 
     425      3939.0000      LSE        11:35:15 
      91      3939.0000      LSE        11:35:15 
     522      3939.5000      LSE        11:35:15 
     463      3939.0000      LSE        11:37:39 
     520      3937.0000      LSE        11:40:02 
     252      3937.0000      LSE        11:40:02 
      47      3937.0000      LSE        11:40:02 
     177      3937.0000      LSE        11:40:02 
     468      3934.0000      LSE        11:42:05 
     518      3933.0000      LSE        11:45:00 
     524      3934.5000      LSE        11:46:42 
     523      3934.5000      LSE        11:48:44 
     291      3936.5000      LSE        11:50:36 
     215      3936.5000      LSE        11:50:36 
     432      3935.5000      LSE        11:52:13 
      63      3935.5000      LSE        11:52:13 
     470      3934.5000      LSE        11:53:20 
     449      3935.0000      LSE        11:55:38 
     472      3935.0000      LSE        11:55:38 
      50      3936.0000      LSE        12:00:01 
      50      3936.0000      LSE        12:00:01 
      50      3936.0000      LSE        12:00:01 
      50      3936.0000      LSE        12:00:01 
     526      3936.0000      LSE        12:00:01 
     470      3936.0000      LSE        12:00:01 
      85      3935.5000      LSE        12:00:10 
      51      3935.5000      LSE        12:00:10 
     322      3935.5000      LSE        12:00:10 
     438      3937.0000      LSE        12:02:05 
      93      3937.0000      LSE        12:03:30 
     414      3937.0000      LSE        12:04:01 
     466      3938.0000      LSE        12:05:20 
     159      3937.5000      LSE        12:05:25 
     312      3937.5000      LSE        12:05:25 
     212      3935.5000      LSE        12:07:15 
      34      3935.5000      LSE        12:07:15 
     111      3935.5000      LSE        12:07:15 
      92      3935.5000      LSE        12:07:15 
     452      3933.5000      LSE        12:08:28 
     509      3936.5000      LSE        12:12:26 
      42      3936.5000      LSE        12:12:26 
     230      3936.5000      LSE        12:12:26 
     340      3936.5000      LSE        12:12:26 
     272      3937.0000      LSE        12:13:43 
     273      3937.0000      LSE        12:13:43 
     464      3937.5000      LSE        12:15:32 
     334      3936.5000      LSE        12:18:23 
     111      3936.5000      LSE        12:18:23 
     484      3937.0000      LSE        12:19:22 
     408      3938.0000      LSE        12:20:37 
      75      3938.0000      LSE        12:20:37 
     459      3939.0000      LSE        12:22:08 
      16      3939.0000      LSE        12:22:08 
     257      3938.5000      LSE        12:23:31 
     244      3938.5000      LSE        12:23:31 
     453      3934.0000      LSE        12:25:54 
      25      3934.0000      LSE        12:25:54 
     267      3934.0000      LSE        12:27:19 
     184      3934.0000      LSE        12:27:19 
      3       3934.0000      LSE        12:29:11 
     460      3934.0000      LSE        12:29:11 
     294      3934.0000      LSE        12:30:17 
     131      3934.0000      LSE        12:30:17 
      66      3934.0000      LSE        12:30:17 
     485      3934.5000      LSE        12:33:31 
     514      3934.0000      LSE        12:35:01 
     779      3939.5000      LSE        12:38:27 
     133      3939.5000      LSE        12:38:27 
      11      3939.0000      LSE        12:39:14 
     250      3939.0000      LSE        12:39:14 
     278      3939.0000      LSE        12:39:14 
     440      3937.5000      LSE        12:40:10 
     153      3936.0000      LSE        12:42:19 
     159      3936.0000      LSE        12:42:19 
     202      3936.0000      LSE        12:42:21 
     259      3937.0000      LSE        12:44:19 
     250      3937.0000      LSE        12:44:19 
     250      3937.5000      LSE        12:45:51 
     121      3937.5000      LSE        12:45:51 
     124      3937.5000      LSE        12:45:53 
      24      3937.5000      LSE        12:45:53 
     132      3938.0000      LSE        12:48:07 
     380      3938.0000      LSE        12:48:07 
     113      3935.5000      LSE        12:49:04 
      67      3935.5000      LSE        12:49:15 
     100      3935.5000      LSE        12:49:26 
     136      3935.5000      LSE        12:49:26 
     110      3935.5000      LSE        12:49:26 
     232      3939.5000      LSE        12:52:13 
     210      3939.5000      LSE        12:52:13 
     483      3940.0000      LSE        12:52:13 
     450      3940.0000      LSE        12:55:06 
     461      3940.0000      LSE        12:56:04 
     424      3939.0000      LSE        12:57:42 
      65      3939.0000      LSE        12:57:42 
     483      3937.0000      LSE        12:59:23 
     308      3938.0000      LSE        13:01:33 
     129      3938.0000      LSE        13:01:33 
     465      3938.0000      LSE        13:01:33 
     491      3937.0000      LSE        13:02:59 
     343      3936.0000      LSE        13:04:24 
     145      3936.0000      LSE        13:04:24 
     352      3937.0000      LSE        13:08:08 
     161      3937.0000      LSE        13:08:08 
     608      3937.0000      LSE        13:08:08 
      50      3937.0000      LSE        13:08:08 
      49      3935.5000      LSE        13:10:27 
     485      3935.5000      LSE        13:10:27 
     462      3935.5000      LSE        13:11:19 
     325      3936.5000      LSE        13:12:52 
      15      3938.5000      LSE        13:15:02 
     250      3938.5000      LSE        13:15:02 
     220      3938.5000      LSE        13:15:02 
     108      3945.5000      LSE        13:18:46 
     708      3945.5000      LSE        13:18:46 
     532      3945.0000      LSE        13:18:48 
     465      3944.0000      LSE        13:20:45 
     243      3944.0000      LSE        13:21:48 
     261      3944.0000      LSE        13:21:49 
     472      3943.0000      LSE        13:24:43 
      12      3943.0000      LSE        13:24:43 
     672      3946.5000      LSE        13:27:08 
     493      3947.5000      LSE        13:28:05 
      42      3945.0000      LSE        13:28:59 
      73      3945.0000      LSE        13:28:59 
     202      3945.0000      LSE        13:28:59 
      60      3945.0000      LSE        13:28:59 
      82      3945.0000      LSE        13:28:59 
     473      3945.5000      LSE        13:31:24 
     448      3945.0000      LSE        13:31:26 
      38      3947.0000      LSE        13:32:31 
     443      3947.0000      LSE        13:32:31 
     283      3947.0000      LSE        13:34:08 
      47      3947.0000      LSE        13:34:08 
     171      3947.0000      LSE        13:34:16 
     220      3946.5000      LSE        13:36:00 
     278      3946.5000      LSE        13:36:00 
     230      3947.0000      LSE        13:36:57 
     250      3947.0000      LSE        13:36:57 
      1       3947.0000      LSE        13:36:57 
     439      3946.5000      LSE        13:38:17 
      68      3946.5000      LSE        13:38:17 
     481      3942.5000      LSE        13:38:54 
     494      3939.5000      LSE        13:42:13 
     516      3941.5000      LSE        13:42:13 
     514      3940.0000      LSE        13:43:20 
     349      3941.5000      LSE        13:46:40 
     147      3941.5000      LSE        13:46:40 
      5       3941.5000      LSE        13:46:40 
     124      3941.5000      LSE        13:46:40 
     348      3941.5000      LSE        13:46:40 
     466      3941.0000      LSE        13:48:15 
     514      3941.5000      LSE        13:50:11 
     734      3942.5000      LSE        13:52:50 
     502      3942.5000      LSE        13:53:33 
     472      3944.0000      LSE        13:56:29 
     510      3944.0000      LSE        13:56:29 
     520      3946.0000      LSE        13:58:12 
     438      3946.0000      LSE        13:58:12 
     513      3945.5000      LSE        13:58:36 
     142      3944.0000      LSE        14:00:20 
     354      3944.0000      LSE        14:00:20 
     530      3944.0000      LSE        14:02:59 
      24      3944.5000      LSE        14:02:59 
     782      3944.5000      LSE        14:02:59 
      24      3944.5000      LSE        14:02:59 
      6       3940.5000      LSE        14:04:39 
     533      3940.5000      LSE        14:04:39 
     411      3939.5000      LSE        14:04:57 
      60      3939.5000      LSE        14:04:57 
     184      3936.5000      LSE        14:06:16 
     351      3936.5000      LSE        14:06:16 
     257      3934.5000      LSE        14:07:50 
     276      3934.5000      LSE        14:07:50 
     449      3935.5000      LSE        14:10:49 
     543      3935.5000      LSE        14:10:49 
     493      3935.0000      LSE        14:12:02 
     475      3936.5000      LSE        14:13:29 
     157      3936.5000      LSE        14:13:29 
     425      3936.5000      LSE        14:14:47 
      50      3936.5000      LSE        14:14:47 
     1300     3942.0000      LSE        14:18:33 
     502      3942.5000      LSE        14:19:08 
     341      3942.5000      LSE        14:20:00 
     129      3942.5000      LSE        14:20:00 
     472      3941.5000      LSE        14:20:20 
     241      3940.5000      LSE        14:23:13 
     230      3940.5000      LSE        14:23:13 
     551      3940.0000      LSE        14:23:16 
     535      3941.0000      LSE        14:25:53 
     543      3941.5000      LSE        14:27:22 
     530      3941.5000      LSE        14:27:22 
     194      3941.5000      LSE        14:27:22 
      18      3941.5000      LSE        14:27:22 
      53      3940.5000      LSE        14:27:53 
     391      3940.5000      LSE        14:27:53 
     460      3940.0000      LSE        14:28:34 
     111      3940.0000      LSE        14:29:42 
     361      3940.0000      LSE        14:29:42 
     436      3939.5000      LSE        14:30:14 
     487      3940.0000      LSE        14:30:14 
     665      3944.0000      LSE        14:31:14 
     500      3944.0000      LSE        14:31:14 
     479      3946.0000      LSE        14:31:53 
     540      3947.0000      LSE        14:32:15 
     545      3947.5000      LSE        14:32:57 
     285      3947.5000      LSE        14:33:38 
      27      3947.5000      LSE        14:33:38 
      63      3947.5000      LSE        14:33:38 
     149      3947.5000      LSE        14:33:38 
     625      3947.5000      LSE        14:33:38 
      6       3950.0000      LSE        14:34:42 
     438      3950.0000      LSE        14:34:57 
     395      3949.5000      LSE        14:34:58 
     624      3949.5000      LSE        14:34:58 
      21      3949.5000      LSE        14:35:24 
     470      3949.5000      LSE        14:35:24 
     484      3948.5000      LSE        14:35:25 
      46      3948.5000      LSE        14:36:22 
     426      3948.5000      LSE        14:36:22 
     452      3948.0000      LSE        14:36:23 
     540      3949.0000      LSE        14:37:40 
     166      3948.0000      LSE        14:37:45 
     347      3948.0000      LSE        14:37:45 
     749      3952.0000      LSE        14:39:29 
     441      3953.0000      LSE        14:40:20 
     389      3953.0000      LSE        14:40:32 
     150      3953.0000      LSE        14:40:32 
     493      3953.0000      LSE        14:40:32 
     500      3955.5000      LSE        14:41:44 
     512      3955.5000      LSE        14:41:49 
      34      3955.5000      LSE        14:41:49 
     184      3956.0000      LSE        14:43:02 
      16      3956.0000      LSE        14:43:02 
      65      3956.0000      LSE        14:43:02 
     378      3956.0000      LSE        14:43:02 
     316      3956.0000      LSE        14:43:06 
     480      3954.0000      LSE        14:43:47 
      14      3952.5000      LSE        14:44:53 
     268      3952.5000      LSE        14:44:53 
     218      3952.5000      LSE        14:44:53 
      37      3952.5000      LSE        14:44:53 
     453      3952.0000      LSE        14:45:10 
     462      3949.0000      LSE        14:45:47 
     528      3948.5000      LSE        14:46:34 
     403      3946.5000      LSE        14:47:34 
      95      3946.5000      LSE        14:47:34 
     477      3947.0000      LSE        14:48:16 
     509      3947.0000      LSE        14:48:16 
     537      3945.5000      LSE        14:49:27 
     532      3945.0000      LSE        14:49:47 
     466      3945.5000      LSE        14:50:26 
     473      3945.5000      LSE        14:51:11 
     440      3943.0000      LSE        14:51:32 
      86      3943.0000      LSE        14:51:32 
     536      3942.0000      LSE        14:52:52 
     470      3942.0000      LSE        14:52:52 
     145      3944.5000      LSE        14:54:29 
      50      3944.5000      LSE        14:54:29 
      50      3944.5000      LSE        14:54:29 
     150      3944.5000      LSE        14:54:29 
      50      3944.5000      LSE        14:54:29 
      23      3944.5000      LSE        14:54:29 
     492      3944.5000      LSE        14:54:29 
      45      3942.0000      LSE        14:55:11 
     217      3942.0000      LSE        14:55:11 
     177      3942.0000      LSE        14:55:11 
     357      3942.0000      LSE        14:56:39 
     513      3941.5000      LSE        14:57:15 
     519      3942.0000      LSE        14:57:15 
     117      3942.0000      LSE        14:57:15 
     413      3943.0000      LSE        14:58:13 
      61      3943.0000      LSE        14:58:13 
     477      3943.5000      LSE        14:58:53 
     518      3943.0000      LSE        14:59:11 
      24      3939.0000      LSE        14:59:53 
      64      3939.0000      LSE        14:59:54 
     386      3939.0000      LSE        15:00:04 
     495      3939.0000      LSE        15:01:55 
     568      3939.0000      LSE        15:01:55 
     527      3940.0000      LSE        15:02:26 
     237      3939.5000      LSE        15:02:42 
     125      3939.5000      LSE        15:02:42 
      95      3939.5000      LSE        15:02:42 
     569      3937.5000      LSE        15:03:31 
     481      3938.0000      LSE        15:05:00 
     527      3938.0000      LSE        15:05:00 
     531      3937.5000      LSE        15:05:34 
     248      3936.0000      LSE        15:06:15 
     192      3936.0000      LSE        15:06:15 
     559      3934.0000      LSE        15:06:53 
     178      3933.5000      LSE        15:07:31 
     342      3933.5000      LSE        15:07:31 
     624      3936.5000      LSE        15:09:28 
     544      3935.5000      LSE        15:09:32 
     539      3935.5000      LSE        15:10:04 
     501      3933.5000      LSE        15:10:30 
     531      3932.5000      LSE        15:11:43 
     487      3932.0000      LSE        15:12:00 
     529      3930.5000      LSE        15:12:31 
      57      3930.5000      LSE        15:13:06 
     432      3930.5000      LSE        15:13:06 
      45      3929.0000      LSE        15:13:48 
      55      3929.0000      LSE        15:13:48 
     440      3929.0000      LSE        15:13:48 
     453      3930.0000      LSE        15:15:05 
     504      3928.5000      LSE        15:15:24 
     527      3928.5000      LSE        15:16:36 
     421      3929.0000      LSE        15:17:15 
      50      3929.0000      LSE        15:17:15 
     139      3928.0000      LSE        15:18:15 
     180      3928.0000      LSE        15:18:15 
     150      3928.0000      LSE        15:18:15 
      43      3928.0000      LSE        15:18:15 
     472      3928.0000      LSE        15:18:15 
     526      3927.5000      LSE        15:19:28 
     493      3927.5000      LSE        15:20:02 
     453      3926.0000      LSE        15:21:03 
     514      3926.0000      LSE        15:21:05 
     473      3926.0000      LSE        15:22:17 
     166      3925.0000      LSE        15:23:09 
      90      3925.0000      LSE        15:23:09 
     260      3925.0000      LSE        15:23:09 
     251      3925.5000      LSE        15:23:09 
     245      3925.5000      LSE        15:23:09 
      10      3924.0000      LSE        15:23:49 
     472      3924.0000      LSE        15:23:49 
     490      3922.5000      LSE        15:24:44 
     491      3923.0000      LSE        15:25:22 
     483      3922.0000      LSE        15:26:11 
     536      3922.5000      LSE        15:27:03 
     888      3928.0000      LSE        15:29:06 
     156      3928.5000      LSE        15:30:05 
     343      3928.5000      LSE        15:30:05 
     405      3928.5000      LSE        15:30:05 
     105      3928.5000      LSE        15:30:05 
     490      3927.0000      LSE        15:30:27 
     223      3926.5000      LSE        15:31:16 
     261      3926.5000      LSE        15:31:16 
     440      3926.0000      LSE        15:32:00 
     505      3926.5000      LSE        15:32:51 
     263      3929.5000      LSE        15:34:19 
     319      3929.5000      LSE        15:34:19 
     491      3929.0000      LSE        15:34:32 
     541      3927.0000      LSE        15:35:16 
     507      3924.0000      LSE        15:36:08 
     476      3923.5000      LSE        15:36:26 
     433      3923.0000      LSE        15:37:04 
      27      3923.0000      LSE        15:37:04 
      74      3926.0000      LSE        15:39:40 
     150      3926.0000      LSE        15:39:40 
      50      3926.0000      LSE        15:39:40 
      50      3926.0000      LSE        15:39:40 
      50      3926.0000      LSE        15:39:40 
     299      3926.0000      LSE        15:39:40 
     884      3926.0000      LSE        15:39:40 
     185      3924.0000      LSE        15:40:09 
     253      3924.0000      LSE        15:40:09 
      77      3924.0000      LSE        15:40:09 
     453      3923.5000      LSE        15:40:59 
     483      3923.0000      LSE        15:41:53 
     467      3921.5000      LSE        15:42:28 
     468      3922.5000      LSE        15:43:18 
     237      3920.5000      LSE        15:43:44 
     294      3920.5000      LSE        15:43:44 
      68      3921.5000      LSE        15:44:41 
     301      3921.5000      LSE        15:44:41 
      68      3921.5000      LSE        15:44:41 
     402      3919.0000      LSE        15:45:09 
     101      3919.0000      LSE        15:45:09 
     480      3919.0000      LSE        15:45:37 
      38      3920.5000      LSE        15:48:33 
      70      3920.5000      LSE        15:48:33 
     180      3920.0000      LSE        15:48:33 
     196      3920.5000      LSE        15:48:33 
     158      3920.5000      LSE        15:48:33 
      4       3921.5000      LSE        15:49:04 
      50      3921.5000      LSE        15:49:04 
      50      3921.5000      LSE        15:49:04 
     150      3921.5000      LSE        15:49:04 
      61      3921.5000      LSE        15:49:04 
     507      3921.5000      LSE        15:49:42 
     482      3921.5000      LSE        15:49:42 
     245      3921.5000      LSE        15:50:08 
     198      3921.5000      LSE        15:50:08 
     232      3921.5000      LSE        15:50:08 
     348      3921.5000      LSE        15:50:08 
     709      3919.0000      LSE        15:51:39 
     453      3919.5000      LSE        15:52:11 
     495      3920.0000      LSE        15:52:54 
      48      3920.0000      LSE        15:52:54 
     662      3920.0000      LSE        15:52:54 
     509      3920.0000      LSE        15:52:54 
     443      3920.0000      LSE        15:52:55 
     269      3922.0000      LSE        15:54:18 
      1       3922.0000      LSE        15:54:18 
     192      3922.0000      LSE        15:54:18 
     258      3922.0000      LSE        15:54:18 
     164      3922.0000      LSE        15:54:18 
     199      3922.0000      LSE        15:54:18 
     214      3922.0000      LSE        15:54:18 
     793      3922.0000      LSE        15:54:18 
     103      3922.0000      LSE        15:54:18 
     460      3921.5000      LSE        15:54:22 
     949      3921.5000      LSE        15:54:22 
     541      3922.5000      LSE        15:55:07 
     1119     3922.0000      LSE        15:55:24 
     506      3922.0000      LSE        15:55:24 
      50      3923.0000      LSE        15:56:05 
      14      3923.0000      LSE        15:56:05 
      74      3923.0000      LSE        15:56:05 
      50      3923.0000      LSE        15:56:05 
     150      3923.0000      LSE        15:56:05 
      36      3923.0000      LSE        15:56:05 
      50      3923.0000      LSE        15:56:05 
     191      3923.0000      LSE        15:56:05 
      58      3922.5000      LSE        15:56:05 
     712      3922.5000      LSE        15:56:06 
     486      3922.5000      LSE        15:56:06 
     677      3922.5000      LSE        15:56:06 
     468      3922.0000      LSE        15:56:14 
     534      3922.0000      LSE        15:56:14 
     501      3921.5000      LSE        15:56:38 
     450      3921.5000      LSE        15:56:38 
     504      3921.0000      LSE        15:57:36 
      39      3921.5000      LSE        15:57:36 
     160      3921.5000      LSE        15:57:36 
     1245     3921.5000      LSE        15:57:36 
     311      3921.5000      LSE        15:57:36 
     106      3921.5000      LSE        15:57:36 
      57      3921.5000      LSE        15:57:36 
     637      3921.5000      LSE        15:57:36 
     391      3921.5000      LSE        15:57:36 
     473      3921.0000      LSE        15:58:16 
     576      3920.5000      LSE        15:58:41 
     140      3920.5000      LSE        15:58:41 
     305      3920.5000      LSE        15:58:41 
      97      3920.5000      LSE        15:58:41 
     247      3920.5000      LSE        15:58:41 
     364      3920.5000      LSE        15:58:41 
     122      3921.0000      LSE        15:59:41 
     657      3920.5000      LSE        15:59:42 
     107      3920.5000      LSE        15:59:42 
     395      3921.0000      LSE        15:59:42 
     703      3920.5000      LSE        16:00:05 
     492      3920.5000      LSE        16:00:05 
     500      3920.5000      LSE        16:00:05 
     421      3920.5000      LSE        16:00:05 
     350      3920.5000      LSE        16:00:05 
      59      3920.5000      LSE        16:00:53 
     368      3920.5000      LSE        16:00:53 
      68      3920.5000      LSE        16:00:53 
     921      3920.5000      LSE        16:00:53 
     166      3920.5000      LSE        16:00:53 
     307      3920.5000      LSE        16:00:53 
     150      3920.5000      LSE        16:00:53 
     510      3920.5000      LSE        16:00:53 
     1226     3920.5000      LSE        16:00:53 
     489      3920.0000      LSE        16:01:56 
      61      3920.0000      LSE        16:02:06 
     486      3920.0000      LSE        16:02:06 
     462      3920.0000      LSE        16:02:06 
      16      3920.0000      LSE        16:02:14 
     422      3920.0000      LSE        16:02:14 
      46      3922.5000      LSE        16:02:54 
     226      3922.5000      LSE        16:02:54 
     284      3922.5000      LSE        16:02:54 
     185      3922.5000      LSE        16:02:54 
      50      3923.0000      LSE        16:02:54 
      50      3923.0000      LSE        16:02:54 
     150      3923.0000      LSE        16:02:54 
      50      3923.0000      LSE        16:02:54 
      50      3923.0000      LSE        16:02:54 
      74      3923.0000      LSE        16:02:54 
      17      3923.0000      LSE        16:02:54 
     585      3922.5000      LSE        16:02:54 
     104      3922.5000      LSE        16:02:54 
     451      3922.5000      LSE        16:02:54 
     267      3922.5000      LSE        16:02:57 
     200      3923.5000      LSE        16:03:20 
     461      3923.5000      LSE        16:03:20 
     496      3923.5000      LSE        16:03:30 
     458      3924.0000      LSE        16:03:30 
     1394     3924.0000      LSE        16:03:30 
      88      3923.5000      LSE        16:03:39 
     150      3923.5000      LSE        16:03:39 
     300      3923.5000      LSE        16:03:39 
     470      3923.0000      LSE        16:03:59 
     449      3922.5000      LSE        16:04:10 
     619      3922.5000      LSE        16:04:10 
     531      3922.0000      LSE        16:04:14 
     671      3923.5000      LSE        16:04:58 
     464      3923.5000      LSE        16:04:58 
     294      3923.5000      LSE        16:04:58 
     267      3923.0000      LSE        16:05:02 
     180      3923.0000      LSE        16:05:02 
     479      3923.0000      LSE        16:05:02 
     471      3923.0000      LSE        16:05:02 
      11      3921.0000      LSE        16:05:27 
     858      3920.5000      LSE        16:05:30 
      59      3919.5000      LSE        16:06:00 
     303      3919.5000      LSE        16:06:00 
     150      3919.5000      LSE        16:06:00 
     813      3919.5000      LSE        16:06:00 
     540      3919.5000      LSE        16:06:00 
     445      3920.0000      LSE        16:06:00 
     510      3918.5000      LSE        16:06:21 
      12      3922.0000      LSE        16:07:36 
      39      3922.0000      LSE        16:07:36 
      64      3922.0000      LSE        16:07:36 
     498      3921.5000      LSE        16:07:52 
     540      3922.0000      LSE        16:07:52 
     538      3922.0000      LSE        16:07:52 
      88      3922.5000      LSE        16:07:52 
     809      3922.5000      LSE        16:07:52 
     526      3922.5000      LSE        16:07:52 
     502      3922.5000      LSE        16:07:52 
     331      3923.0000      LSE        16:07:52 
     500      3923.0000      LSE        16:07:52 
     495      3923.0000      LSE        16:07:52 
     160      3923.0000      LSE        16:09:09 
      15      3923.0000      LSE        16:09:09 
      3       3923.0000      LSE        16:09:09 
      46      3923.0000      LSE        16:09:09 
      71      3923.0000      LSE        16:09:09 
     231      3922.5000      LSE        16:09:10 
     227      3922.5000      LSE        16:09:10 
     443      3922.5000      LSE        16:09:10 
      23      3922.5000      LSE        16:09:10 
     162      3922.5000      LSE        16:09:10 
      42      3922.5000      LSE        16:09:10 
     243      3922.5000      LSE        16:09:10 
     352      3923.0000      LSE        16:09:10 
     364      3922.5000      LSE        16:09:47 
      50      3922.5000      LSE        16:09:47 
      57      3922.5000      LSE        16:09:47 
      50      3922.5000      LSE        16:09:47 
     872      3922.5000      LSE        16:09:47 
      50      3922.5000      LSE        16:09:47 
      93      3922.5000      LSE        16:09:47 
     302      3922.5000      LSE        16:09:47 
      50      3922.5000      LSE        16:09:47 
     854      3922.5000      LSE        16:09:47 
     515      3922.5000      LSE        16:09:47 
     505      3921.5000      LSE        16:10:00 
     401      3921.0000      LSE        16:10:02 
      99      3921.0000      LSE        16:10:02 
     519      3920.0000      LSE        16:10:11 
     520      3920.0000      LSE        16:10:54 
     545      3920.0000      LSE        16:10:54 
     863      3919.5000      LSE        16:11:01 
     523      3919.5000      LSE        16:11:01 
     541      3919.0000      LSE        16:11:09 
     529      3919.5000      LSE        16:11:50 
     501      3919.5000      LSE        16:11:50 
     478      3919.5000      LSE        16:11:50 
     175      3919.0000      LSE        16:11:56 
     330      3919.0000      LSE        16:11:56 
     698      3919.0000      LSE        16:11:56 
     110      3922.0000      LSE        16:13:18 
      50      3922.0000      LSE        16:13:18 
     131      3923.0000      LSE        16:13:27 
     379      3923.0000      LSE        16:13:27 
      50      3923.0000      LSE        16:13:27 
     150      3923.0000      LSE        16:13:27 
     190      3924.0000      LSE        16:13:44 
      80      3924.0000      LSE        16:13:44 
     696      3924.0000      LSE        16:13:44 
     157      3924.0000      LSE        16:13:44 
      48      3924.0000      LSE        16:13:44 
      80      3924.0000      LSE        16:13:44 
     267      3924.0000      LSE        16:13:44 
     266      3924.0000      LSE        16:13:44 
     494      3923.0000      LSE        16:13:46 
     476      3923.0000      LSE        16:13:46 
     966      3923.5000      LSE        16:13:46 
     502      3923.5000      LSE        16:13:46 
     533      3923.5000      LSE        16:13:46 
     664      3923.5000      LSE        16:14:29 
     493      3923.5000      LSE        16:14:29 
     940      3923.5000      LSE        16:14:29 
     560      3924.5000      LSE        16:14:57 
     529      3925.0000      LSE        16:15:23 
     531      3925.0000      LSE        16:15:23 
     977      3924.5000      LSE        16:15:24 
     583      3925.0000      LSE        16:16:00 
     510      3925.0000      LSE        16:16:00 
     849      3925.0000      LSE        16:16:00 
     170      3925.0000      LSE        16:16:00 
     496      3925.0000      LSE        16:16:00 
     187      3925.0000      LSE        16:16:40 
     179      3924.5000      LSE        16:16:51 
     130      3924.5000      LSE        16:16:51 
     379      3924.5000      LSE        16:16:51 
     527      3924.5000      LSE        16:16:53 
     447      3924.5000      LSE        16:16:53 
     438      3924.5000      LSE        16:16:53 
     553      3924.5000      LSE        16:16:53 
     525      3924.0000      LSE        16:16:56 
     747      3921.0000      LSE        16:17:34 
     619      3921.5000      LSE        16:17:34 
     398      3921.5000      LSE        16:17:34 
     444      3921.5000      LSE        16:17:34 
     1298     3924.0000      LSE        16:18:41 
     107      3924.0000      LSE        16:18:41 
     671      3924.0000      LSE        16:18:41 
      27      3924.5000      LSE        16:19:12 
      74      3924.5000      LSE        16:19:12 
      50      3924.5000      LSE        16:19:12 
     150      3924.5000      LSE        16:19:12 
     743      3924.5000      LSE        16:19:13 
     454      3924.0000      LSE        16:19:33 
      71      3924.0000      LSE        16:19:33 
     691      3924.0000      LSE        16:19:33 
     1080     3924.0000      LSE        16:19:33 
      15      3923.0000      LSE        16:19:37 
      5       3923.0000      LSE        16:19:37 
     210      3923.0000      LSE        16:19:37 
     269      3923.0000      LSE        16:19:37 
     524      3923.0000      LSE        16:19:37 
     1104     3923.0000      LSE        16:19:37 
     616      3922.5000      LSE        16:19:51 
     497      3922.0000      LSE        16:20:00 
     316      3922.5000      LSE        16:20:34 
     153      3922.5000      LSE        16:20:34 
     469      3922.0000      LSE        16:20:44 
      42      3922.0000      LSE        16:20:44 
     858      3922.0000      LSE        16:20:44 
     500      3922.0000      LSE        16:20:44 
     170      3921.0000      LSE        16:20:51 
      71      3922.0000      LSE        16:21:19 
     474      3922.0000      LSE        16:21:19 
     603      3922.0000      LSE        16:21:19 
      54      3922.0000      LSE        16:21:19 
      74      3922.0000      LSE        16:21:19 
      50      3922.0000      LSE        16:21:19 
      50      3922.0000      LSE        16:21:19 
     245      3922.0000      LSE        16:21:19 
     414      3922.0000      LSE        16:21:19 
     144      3922.0000      LSE        16:21:19 
     459      3921.5000      LSE        16:21:27 
     464      3921.5000      LSE        16:21:27 
     445      3921.0000      LSE        16:21:28 
     486      3921.0000      LSE        16:21:28 
     474      3919.5000      LSE        16:21:41 
     506      3918.5000      LSE        16:21:56 
     523      3918.5000      LSE        16:21:56 
     333      3918.5000      LSE        16:22:07 
     187      3918.5000      LSE        16:22:07 
     498      3918.0000      LSE        16:22:33 
     357      3918.0000      LSE        16:22:33 
     155      3918.0000      LSE        16:22:33 
     522      3918.0000      LSE        16:22:33 
     113      3917.5000      LSE        16:23:06 
     659      3917.5000      LSE        16:23:06 
     352      3917.5000      LSE        16:23:06 
     498      3917.5000      LSE        16:23:06 
     184      3917.0000      LSE        16:23:11 
     407      3917.0000      LSE        16:23:12 
     526      3917.0000      LSE        16:23:12 
      13      3916.5000      LSE        16:23:31 
     564      3916.5000      LSE        16:23:31 
     517      3916.5000      LSE        16:23:31 
     544      3916.0000      LSE        16:23:34 
     845      3916.0000      LSE        16:23:34 
     259      3915.5000      LSE        16:23:56 
     252      3915.5000      LSE        16:23:59 
     516      3915.5000      LSE        16:23:59 
     501      3915.5000      LSE        16:23:59 
     545      3916.0000      LSE        16:24:23 
     509      3917.5000      LSE        16:24:51 
     336      3917.5000      LSE        16:25:00 
     605      3917.5000      LSE        16:25:00 
     291      3917.5000      LSE        16:25:00 
     564      3917.5000      LSE        16:25:00 
     478      3918.0000      LSE        16:25:10 
     192      3918.5000      LSE        16:25:22 
     342      3918.5000      LSE        16:25:22 
     824      3919.0000      LSE        16:25:29 
     102      3919.0000      LSE        16:25:29 
      28      3919.0000      LSE        16:25:29 
      4       3919.0000      LSE        16:25:29 
     501      3918.5000      LSE        16:25:41 
     333      3918.5000      LSE        16:25:41 
     313      3918.5000      LSE        16:25:41 
     278      3918.5000      LSE        16:25:41 
     447      3918.5000      LSE        16:25:41 
     318      3918.5000      LSE        16:25:41 
     165      3918.5000      LSE        16:25:41 
     538      3918.5000      LSE        16:25:41 
     534      3918.5000      LSE        16:25:41 
     345      3918.5000      LSE        16:26:18 
      33      3918.5000      LSE        16:26:18 
     158      3918.5000      LSE        16:26:18 
     258      3918.0000      LSE        16:26:18 
      30      3918.5000      LSE        16:26:21 
     461      3918.5000      LSE        16:26:21 
      9       3918.5000      LSE        16:26:21 
     200      3919.0000      LSE        16:26:34 
     332      3919.0000      LSE        16:26:34 
     282      3919.5000      LSE        16:26:34 
      61      3919.5000      LSE        16:26:34 
     382      3919.5000      LSE        16:26:34 
     150      3919.5000      LSE        16:26:34 
      53      3918.5000      LSE        16:26:35 
      50      3918.5000      LSE        16:26:35 
     213      3918.5000      LSE        16:26:35 
     151      3918.5000      LSE        16:26:35 
     118      3918.5000      LSE        16:26:35 
     860      3918.5000      LSE        16:26:35 
     441      3918.5000      LSE        16:26:35 
     414      3918.5000      LSE        16:26:35 
     214      3918.5000      LSE        16:27:10 
     218      3918.5000      LSE        16:27:10 
     407      3918.5000      LSE        16:27:10 
      65      3918.5000      LSE        16:27:10 
      80      3919.5000      LSE        16:27:26 
      41      3919.5000      LSE        16:27:26 
      3       3919.5000      LSE        16:27:26 
     220      3919.5000      LSE        16:27:26 
     213      3919.5000      LSE        16:27:26 
     286      3919.5000      LSE        16:27:26 
     209      3919.5000      LSE        16:27:26 
     224      3919.5000      LSE        16:27:26 
     275      3919.5000      LSE        16:27:26 
     494      3920.0000      LSE        16:27:35 
     177      3920.5000      LSE        16:27:35 
      50      3920.0000      LSE        16:27:35 
      73      3920.0000      LSE        16:27:35 
     150      3920.0000      LSE        16:27:35 
      74      3920.5000      LSE        16:27:35 
     150      3920.5000      LSE        16:27:35 
     334      3920.5000      LSE        16:27:35 
     1190     3919.0000      LSE        16:27:38 
     402      3919.5000      LSE        16:27:40 
      54      3919.5000      LSE        16:27:40 
      50      3919.5000      LSE        16:27:54 
     195      3919.0000      LSE        16:27:54 
      23      3919.5000      LSE        16:27:54 
     150      3919.5000      LSE        16:27:54 
      33      3919.5000      LSE        16:27:54 
      28      3919.0000      LSE        16:27:54 
     310      3919.0000      LSE        16:27:54 
     200      3919.0000      LSE        16:27:54 
     640      3919.0000      LSE        16:27:54 
     426      3919.0000      LSE        16:27:54 
     571      3919.0000      LSE        16:27:54 
     108      3920.5000      LSE        16:28:08 
     288      3920.5000      LSE        16:28:08 
      39      3920.5000      LSE        16:28:08 
      50      3920.5000      LSE        16:28:08 
     705      3920.0000      LSE        16:28:08 
     114      3920.5000      LSE        16:28:12 
     150      3920.5000      LSE        16:28:12 
      81      3920.5000      LSE        16:28:12 
      33      3920.5000      LSE        16:28:12 
     218      3920.5000      LSE        16:28:12 
     150      3920.5000      LSE        16:28:12 
      23      3920.5000      LSE        16:28:12 
     102      3920.5000      LSE        16:28:12 
      92      3920.5000      LSE        16:28:24 
     281      3920.5000      LSE        16:28:24 
     150      3920.5000      LSE        16:28:24 
      26      3920.5000      LSE        16:28:24 
     112      3920.5000      LSE        16:28:24 
      50      3920.5000      LSE        16:28:24 
     334      3920.5000      LSE        16:28:24 
     108      3921.0000      LSE        16:28:24 
      19      3920.5000      LSE        16:28:24 
      66      3920.5000      LSE        16:28:24 
      50      3920.5000      LSE        16:28:24 
     468      3918.0000      LSE        16:28:29 
     106      3918.0000      LSE        16:28:35 
     129      3918.0000      LSE        16:28:35 
      21      3918.0000      LSE        16:28:35 
     507      3918.0000      LSE        16:28:35 
     219      3918.0000      LSE        16:28:42 
     126      3918.0000      LSE        16:28:42 
     150      3918.0000      LSE        16:28:42 
     107      3917.5000      LSE        16:28:42 
      58      3917.5000      LSE        16:28:42 
     150      3917.5000      LSE        16:28:49 
     115      3917.5000      LSE        16:28:49 
      33      3917.5000      LSE        16:28:49 
      33      3917.5000      LSE        16:28:49 
     210      3917.5000      LSE        16:28:49 
     195      3917.0000      LSE        16:28:50 
     274      3917.0000      LSE        16:28:50 
     129      3917.0000      LSE        16:29:01 
     427      3917.0000      LSE        16:29:01 
     418      3916.5000      LSE        16:29:02 
     166      3916.5000      LSE        16:29:05 
     124      3916.5000      LSE        16:29:05 
      97      3916.5000      LSE        16:29:05 
     110      3916.5000      LSE        16:29:05 
      48      3916.0000      LSE        16:29:17 
     171      3916.0000      LSE        16:29:17 
      50      3915.5000      LSE        16:29:17 
     135      3916.0000      LSE        16:29:17 
      66      3916.0000      LSE        16:29:17 
      41      3916.0000      LSE        16:29:17 
      50      3916.0000      LSE        16:29:17 
      50      3916.0000      LSE        16:29:17 
     440      3930.0000   Turquoise     15:15:05 
     133      3928.5000   Turquoise     15:16:36 
     455      3929.0000   Turquoise     15:17:15 
      22      3927.5000   Turquoise     15:18:32 
     138      3927.5000   Turquoise     15:18:32 
      23      3927.5000   Turquoise     15:18:32 
      38      3927.5000   Turquoise     15:18:32 
      24      3927.5000   Turquoise     15:18:32 
      88      3927.5000   Turquoise     15:18:32 
      50      3927.5000   Turquoise     15:18:32 
     455      3927.5000   Turquoise     15:20:02 
      99      3925.5000   Turquoise     15:22:17 
      13      3925.5000   Turquoise     15:22:17 
     399      3926.0000   Turquoise     15:22:17 
     444      3925.0000   Turquoise     15:23:37 
     397      3922.5000   Turquoise     15:24:47 
     387      3923.0000   Turquoise     15:25:48 
     434      3923.0000   Turquoise     15:26:59 
      79      3928.0000   Turquoise     15:29:06 
     358      3928.0000   Turquoise     15:29:06 
      25      3927.5000   Turquoise     15:30:11 
      43      3927.5000   Turquoise     15:30:12 
     336      3927.5000   Turquoise     15:30:27 
     424      3926.5000   Turquoise     15:31:39 
     436      3928.0000   Turquoise     15:34:34 
     393      3928.5000   Turquoise     15:34:34 
     426      3924.5000   Turquoise     15:36:56 
     159      3926.0000   Turquoise     15:39:40 
     130      3926.0000   Turquoise     15:39:40 
     100      3926.0000   Turquoise     15:39:40 
     435      3926.0000   Turquoise     15:39:40 
     381      3924.0000   Turquoise     15:40:57 
      78      3924.0000   Turquoise     15:40:57 
     415      3922.0000   Turquoise     15:42:04 
     205      3921.0000   Turquoise     15:44:52 
     374      3921.0000   Turquoise     15:44:52 
     426      3917.5000   Turquoise     15:46:13 
     409      3921.5000   Turquoise     15:49:42 
     412      3921.0000   Turquoise     15:50:24 
      17      3920.5000   Turquoise     15:50:29 
      39      3920.5000   Turquoise     15:50:29 
     326      3920.5000   Turquoise     15:50:29 
      18      3920.5000   Turquoise     15:50:29 
      5       3920.5000   Turquoise     15:50:29 
     387      3919.0000   Turquoise     15:51:44 
      8       3919.0000   Turquoise     15:51:46 
     155      3919.5000   Turquoise     15:53:05 
      56      3919.5000   Turquoise     15:53:12 
      41      3923.0000   Turquoise     15:55:15 
     100      3922.5000   Turquoise     15:55:21 
     470      3922.5000   Turquoise     15:55:21 
     449      3922.0000   Turquoise     15:56:24 
     448      3921.5000   Turquoise     15:57:36 
     134      3920.5000   Turquoise     16:00:05 
      92      3920.5000   Turquoise     16:00:05 
     423      3920.5000   Turquoise     16:00:09 
     171      3920.5000   Turquoise     16:00:09 
     497      3923.5000   Turquoise     16:03:39 
     456      3923.0000   Turquoise     16:04:09 
     354      3922.0000   Turquoise     16:04:14 
      56      3922.0000   Turquoise     16:04:22 
     383      3922.0000   Turquoise     16:05:27 
     127      3921.5000   Turquoise     16:07:52 
     250      3921.5000   Turquoise     16:07:52 
     450      3922.0000   Turquoise     16:07:52 
     109      3922.5000   Turquoise     16:09:47 
     100      3922.5000   Turquoise     16:09:47 
     184      3922.5000   Turquoise     16:09:47 
     435      3922.5000   Turquoise     16:09:47 
     382      3919.0000   Turquoise     16:11:56 
     273      3923.5000   Turquoise     16:13:46 
     100      3923.5000   Turquoise     16:13:46 
     422      3923.5000   Turquoise     16:13:46 
     451      3925.0000   Turquoise     16:15:23 
     233      3924.5000   Turquoise     16:16:53 
     209      3924.5000   Turquoise     16:16:53 
      49      3924.0000   Turquoise     16:18:53 
     378      3924.0000   Turquoise     16:19:33 
     513      3923.5000   Turquoise     16:19:34 
     409      3922.5000   Turquoise     16:19:51 
     455      3921.5000   Turquoise     16:21:27 
     408      3921.0000   Turquoise     16:21:28 
     453      3918.0000   Turquoise     16:23:06 
      60      3919.0000   Turquoise     16:25:23 
      90      3919.0000   Turquoise     16:25:23 
     100      3919.0000   Turquoise     16:25:29 
     480      3918.5000   Turquoise     16:25:41 
     396      3918.5000   Turquoise     16:25:41 
     511      3918.0000   Turquoise     16:26:35 
     380      3919.5000   Turquoise     16:27:35 
     307      3920.5000   Turquoise     16:27:35 
     119      3920.5000   Turquoise     16:27:35 
      50      3920.5000   Turquoise     16:27:35 
     108      3920.0000   Turquoise     16:27:35 
     100      3920.0000   Turquoise     16:27:35 
     110      3920.0000   Turquoise     16:27:35 
      50      3920.0000   Turquoise     16:27:35 
      50      3921.5000   Turquoise     16:28:05 
      50      3921.5000   Turquoise     16:28:05 
      90      3921.5000   Turquoise     16:28:05 
     191      3921.5000   Turquoise     16:28:20 
      50      3921.5000   Turquoise     16:28:20 
      41      3921.0000   Turquoise     16:28:20 
      2       3920.5000   Turquoise     16:28:20 
      30      3918.0000   Turquoise     16:28:35 
      50      3918.0000   Turquoise     16:28:35 
      27      3918.0000   Turquoise     16:28:35 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMLVNNGMZM

(END) Dow Jones Newswires

September 17, 2021 12:09 ET (16:09 GMT)

Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Feb 2024 a Mar 2024 Haga Click aquí para más Gráficas Unilever.
Unilever (LSE:ULVR)
Gráfica de Acción Histórica
De Mar 2023 a Mar 2024 Haga Click aquí para más Gráficas Unilever.