Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.84 | 166.83 | 166.84 | 1.00 | 0.60 % | 28,528,854 | 13:43:10 |
| AMD | Advanced Micro Devices | 153.22 | 153.22 | 153.23 | 4.58 | 3.08 % | 35,961,226 | 13:43:10 |
| AMZN | Amazon.com | 179.80 | 179.79 | 179.80 | 2.57 | 1.45 % | 24,343,217 | 13:43:10 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | 5.54 | 2.38 % | 2,543,324 | 13:43:03 |
| BA | Boeing | 168.77 | 0.00 | 0.00 | -1.71 | -1.00 % | 5,051,935 | 13:43:09 |
| BABA | Alibaba | 72.595 | 0.00 | 0.00 | 1.92 | 2.71 % | 12,270,754 | 13:43:10 |
| BAC | Bank of America | 38.265 | 0.00 | 0.00 | 0.535 | 1.42 % | 26,809,401 | 13:43:08 |
| COIN | Coinbase Global | 236.47 | 236.27 | 236.48 | 10.61 | 4.70 % | 5,951,264 | 13:43:07 |
| CRM | Salesforce | 275.555 | 0.00 | 0.00 | 1.75 | 0.64 % | 4,850,890 | 13:43:05 |
| DIS | Walt Disney | 113.61 | 0.00 | 0.00 | 1.62 | 1.45 % | 4,245,672 | 13:43:04 |
| DOW | Dow | 56.87 | 0.00 | 0.00 | -0.12 | -0.21 % | 1,392,257 | 13:42:55 |
| GOOGL | Alphabet | 158.33 | 158.33 | 158.34 | 2.05 | 1.31 % | 13,087,515 | 13:43:10 |
| GS | Goldman Sachs | 423.41 | 0.00 | 0.00 | 6.06 | 1.45 % | 1,972,868 | 13:43:05 |
| HD | Home Depot | 340.16 | 0.00 | 0.00 | 4.05 | 1.20 % | 1,821,627 | 13:43:10 |
| IBM | International Business M... | 183.315 | 0.00 | 0.00 | 1.42 | 0.78 % | 4,084,269 | 13:43:07 |
| INTC | Intel | 34.41 | 34.41 | 34.42 | 0.00 | 0.00 % | 22,869,956 | 13:43:06 |
| IWM | iShares Russell 2000 | 199.25 | 0.00 | 0.00 | 3.95 | 2.02 % | 20,150,922 | 13:43:06 |
| JNJ | Johnson and Johnson | 150.35 | 0.00 | 0.00 | 1.23 | 0.82 % | 5,174,839 | 13:43:09 |
| JPM | JP Morgan Chase | 191.85 | 0.00 | 0.00 | 2.44 | 1.29 % | 4,936,739 | 13:43:10 |
| KO | Coca Cola | 60.645 | 0.00 | 0.00 | 0.095 | 0.16 % | 8,759,509 | 13:43:05 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 1.36 | 0.49 % | 1,937,409 | 13:43:09 |
| META | Meta Platforms | 496.54 | 496.45 | 496.57 | 14.81 | 3.07 % | 10,854,896 | 13:43:10 |
| MRK | Merck | 126.9709 | 0.00 | 0.00 | 0.0309 | 0.02 % | 3,748,470 | 13:43:10 |
| MSFT | Microsoft | 407.38 | 407.38 | 407.43 | 6.42 | 1.60 % | 8,505,421 | 13:43:02 |
| MU | Micron Technology | 112.32 | 112.31 | 112.33 | 3.20 | 2.93 % | 11,545,142 | 13:43:10 |
| NKE | Nike | 94.49 | 0.00 | 0.00 | 0.30 | 0.32 % | 4,184,288 | 13:43:10 |
| ORCL | Oracle | 115.43 | 0.00 | 0.00 | 0.90 | 0.79 % | 2,955,026 | 13:43:00 |
| PYPL | PayPal | 64.4677 | 64.46 | 64.47 | 1.28 | 2.02 % | 5,473,726 | 13:43:09 |
| QCOM | QUALCOMM | 162.115 | 162.11 | 162.14 | 1.94 | 1.21 % | 3,246,614 | 13:43:09 |
| QQQ | Invesco QQQ Trust Series 1 | 426.07 | 426.06 | 426.07 | 7.25 | 1.73 % | 30,726,888 | 13:43:10 |
| SOXL | Direxion Daily Semicondu... | 34.59 | 0.00 | 0.00 | 2.52 | 7.86 % | 54,289,909 | 13:43:10 |
| SPY | SPDR S&P 500 | 505.92 | 0.00 | 0.00 | 6.20 | 1.24 % | 39,754,027 | 13:43:10 |
| TRV | The Travelers Companies | 213.605 | 0.00 | 0.00 | -0.665 | -0.31 % | 462,830 | 13:43:05 |
| TSLA | Tesla | 145.76 | 145.75 | 145.77 | 3.71 | 2.61 % | 76,096,941 | 13:43:10 |
| V | Visa | 273.59 | 0.00 | 0.00 | 1.26 | 0.46 % | 3,138,551 | 13:43:10 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 15,644,064 | 13:43:05 |
| WBA | Walgreens Boots Alliance | 18.145 | 18.14 | 18.15 | -0.075 | -0.41 % | 4,674,866 | 13:43:08 |
| XOM | Exxon Mobil | 120.93 | 0.00 | 0.00 | 0.37 | 0.31 % | 8,117,237 | 13:43:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
