Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.44 | 165.43 | 165.44 | -1.60 | -0.96 % | 20,978,430 | 10:12:53 |
| AMD | Advanced Micro Devices | 150.49 | 150.50 | 150.51 | -4.59 | -2.96 % | 24,894,880 | 10:12:53 |
| AMZN | Amazon.com | 176.35 | 176.34 | 176.35 | -2.87 | -1.60 % | 17,444,542 | 10:12:53 |
| AXP | American Express | 227.08 | 0.00 | 0.00 | 9.58 | 4.40 % | 2,595,550 | 10:12:53 |
| BA | Boeing | 171.345 | 0.00 | 0.00 | 1.12 | 0.65 % | 1,844,814 | 10:12:47 |
| BABA | Alibaba | 68.90 | 0.00 | 0.00 | 0.02 | 0.03 % | 5,227,125 | 10:12:52 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 1.25 | 3.49 % | 18,462,222 | 10:12:49 |
| COIN | Coinbase Global | 220.99 | 220.87 | 221.11 | 2.91 | 1.33 % | 4,515,002 | 10:12:54 |
| CRM | Salesforce | 272.19 | 0.00 | 0.00 | 0.27 | 0.10 % | 1,184,556 | 10:12:54 |
| DIS | Walt Disney | 111.955 | 0.00 | 0.00 | -0.475 | -0.42 % | 2,864,534 | 10:12:47 |
| DOW | Dow | 56.885 | 0.00 | 0.00 | 0.395 | 0.70 % | 700,351 | 10:12:48 |
| GOOGL | Alphabet | 155.01 | 155.00 | 155.02 | -1.00 | -0.64 % | 8,992,847 | 10:12:50 |
| GS | Goldman Sachs | 405.755 | 0.00 | 0.00 | 2.65 | 0.66 % | 726,701 | 10:12:53 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 1.24 | 0.37 % | 766,069 | 10:12:53 |
| IBM | International Business M... | 182.16 | 0.00 | 0.00 | 0.69 | 0.38 % | 658,095 | 10:12:52 |
| INTC | Intel | 34.695 | 34.69 | 34.70 | -0.345 | -0.98 % | 16,686,839 | 10:12:54 |
| IWM | iShares Russell 2000 | 193.36 | 0.00 | 0.00 | 0.52 | 0.27 % | 14,268,682 | 10:12:54 |
| JNJ | Johnson and Johnson | 146.28 | 0.00 | 0.00 | 0.54 | 0.37 % | 1,960,968 | 10:12:54 |
| JPM | JP Morgan Chase | 183.135 | 0.00 | 0.00 | 1.89 | 1.04 % | 2,638,817 | 10:12:45 |
| KO | Coca Cola | 59.465 | 0.00 | 0.00 | 0.555 | 0.94 % | 3,962,805 | 10:12:46 |
| MCD | McDonalds | 271.43 | 0.00 | 0.00 | 0.45 | 0.17 % | 750,225 | 10:12:37 |
| META | Meta Platforms | 488.895 | 488.83 | 489.07 | -12.91 | -2.57 % | 7,632,037 | 10:12:53 |
| MRK | Merck | 125.22 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,828,996 | 10:12:53 |
| MSFT | Microsoft | 402.50 | 402.45 | 402.50 | -1.77 | -0.44 % | 10,702,894 | 10:12:54 |
| MU | Micron Technology | 108.34 | 108.34 | 108.36 | -3.59 | -3.21 % | 10,747,714 | 10:12:53 |
| NKE | Nike | 95.94 | 0.00 | 0.00 | 0.20 | 0.21 % | 3,566,378 | 10:12:53 |
| ORCL | Oracle | 115.97 | 0.00 | 0.00 | -0.03 | -0.03 % | 2,308,316 | 10:12:52 |
| PYPL | PayPal | 62.14 | 62.13 | 62.15 | 0.04 | 0.06 % | 4,369,165 | 10:12:54 |
| QCOM | QUALCOMM | 160.075 | 160.06 | 160.11 | -1.37 | -0.85 % | 1,923,749 | 10:12:54 |
| QQQ | Invesco QQQ Trust Series 1 | 419.40 | 419.40 | 419.41 | -4.01 | -0.95 % | 24,294,386 | 10:12:46 |
| SOXL | Direxion Daily Semicondu... | 33.22 | 0.00 | 0.00 | -1.69 | -4.84 % | 37,616,525 | 10:12:54 |
| SPY | SPDR S&P 500 | 498.73 | 0.00 | 0.00 | -0.79 | -0.16 % | 26,671,458 | 10:12:54 |
| TRV | The Travelers Companies | 213.63 | 0.00 | 0.00 | 3.21 | 1.53 % | 335,397 | 10:12:52 |
| TSLA | Tesla | 150.085 | 150.07 | 150.09 | 0.155 | 0.10 % | 37,606,983 | 10:12:54 |
| V | Visa | 269.69 | 0.00 | 0.00 | -1.68 | -0.62 % | 1,799,821 | 10:12:54 |
| VZ | Verizon Communications | 40.275 | 0.00 | 0.00 | 0.145 | 0.36 % | 5,574,617 | 10:12:54 |
| WBA | Walgreens Boots Alliance | 17.845 | 17.84 | 17.85 | 0.255 | 1.45 % | 2,145,789 | 10:12:41 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | 1.95 | 1.65 % | 7,133,421 | 10:12:49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
