ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.2138171.21171.25-2.10-1.21 %64,750,20615:13:49
AMDAdvanced Micro Devices180.0116180.01180.070.42160.23 %56,855,22515:13:56
AMZNAmazon.com180.1798180.16180.180.34980.19 %36,411,47515:13:52
AXPAmerican Express227.690.000.00-0.06-0.03 %2,271,52915:00:57
BABoeing192.850.000.000.900.47 %4,440,65315:13:11
BABAAlibaba72.330.000.000.741.03 %14,009,07915:13:32
BACBank of America37.920.000.000.110.29 %42,118,22315:10:26
COINCoinbase Global264.50264.45264.997.803.04 %11,105,05515:13:47
CRMSalesforce301.180.000.00-0.20-0.07 %4,875,53715:10:55
DISWalt Disney122.480.000.001.501.24 %15,161,82415:13:48
DOWDow57.930.000.00-0.21-0.36 %4,061,03815:01:11
GOOGLAlphabet150.53150.51150.53-0.34-0.23 %24,016,34415:13:37
GSGoldman Sachs417.710.000.002.460.59 %2,388,62615:08:40
HDHome Depot383.600.000.00-2.29-0.59 %4,049,09315:11:02
IBMInternational Business M...190.960.000.000.160.08 %3,686,43515:07:29
INTCIntel44.1244.1344.140.350.80 %53,075,11615:13:32
IWMiShares Russell 2000210.480.000.000.840.40 %36,339,54515:13:43
JNJJohnson and Johnson158.190.000.000.230.15 %5,936,77915:12:21
JPMJP Morgan Chase200.450.000.000.930.47 %8,577,50615:11:17
KOCoca Cola61.180.000.000.150.25 %13,674,53715:04:45
MCDMcDonalds281.950.000.00-0.07-0.02 %3,352,58815:04:45
METAMeta Platforms485.39485.37485.39-8.47-1.72 %14,948,34915:13:53
MRKMerck131.950.000.000.200.15 %10,099,88115:13:20
MSFTMicrosoft420.72420.22420.29-0.71-0.17 %21,615,11815:13:42
MUMicron Technology117.88117.90117.97-1.37-1.15 %18,855,26815:13:29
NKENike93.980.000.00-0.15-0.16 %11,135,31315:12:44
ORCLOracle125.610.000.000.340.27 %6,487,36515:13:51
PYPLPayPal66.9966.9667.000.420.63 %10,648,43515:13:53
QCOMQUALCOMM169.30168.67169.250.170.10 %5,152,79315:08:37
QQQInvesco QQQ Trust Series 1444.17444.16444.18-0.66-0.15 %36,392,19915:13:52
SOXLDirexion Daily Semicondu...46.480.000.00-0.02-0.04 %45,083,12715:13:58
SPYSPDR S&P 500523.290.000.000.120.02 %87,046,52815:13:52
TRVThe Travelers Companies230.140.000.001.310.57 %870,15715:02:01
TSLATesla175.57175.55175.58-4.26-2.37 %76,909,96615:13:57
VVisa279.080.000.000.060.02 %5,771,88515:13:00
VZVerizon Communications41.930.000.000.390.94 %19,317,24415:13:30
WBAWalgreens Boots Alliance21.6921.6721.690.673.19 %32,796,13315:13:46
XOMExxon Mobil116.140.000.001.171.02 %19,078,13015:11:16