Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.55 | 168.55 | 168.69 | 1.65 | 0.99 % | 47,319,103 | 15:14:57 |
| AMD | Advanced Micro Devices | 151.40 | 151.08 | 151.44 | -0.87 | -0.57 % | 42,891,183 | 15:14:50 |
| AMZN | Amazon.com | 175.01 | 175.00 | 175.10 | -4.53 | -2.52 % | 32,195,768 | 15:15:01 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,461 | 15:13:20 |
| BA | Boeing | 164.3924 | 0.00 | 0.00 | -4.79 | -2.83 % | 20,678,718 | 15:14:34 |
| BABA | Alibaba | 74.50 | 0.00 | 0.00 | 1.99 | 2.74 % | 16,123,872 | 15:14:45 |
| BAC | Bank of America | 38.2997 | 0.00 | 0.00 | -0.0703 | -0.18 % | 28,547,188 | 15:13:35 |
| COIN | Coinbase Global | 223.69 | 223.20 | 224.05 | -12.74 | -5.39 % | 6,663,930 | 15:14:42 |
| CRM | Salesforce | 274.49 | 0.00 | 0.00 | -2.19 | -0.79 % | 3,919,794 | 15:14:38 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,965 | 15:14:37 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,948,005 | 15:13:29 |
| GOOGL | Alphabet | 155.10 | 155.17 | 155.26 | -3.16 | -2.00 % | 21,452,106 | 15:14:50 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,788 | 15:14:32 |
| HD | Home Depot | 332.22 | 0.00 | 0.00 | -6.78 | -2.00 % | 3,847,052 | 15:13:29 |
| IBM | International Business M... | 176.78 | 0.00 | 0.00 | -5.41 | -2.97 % | 6,852,669 | 15:14:58 |
| INTC | Intel | 34.46 | 34.40 | 34.47 | 0.18 | 0.53 % | 48,855,406 | 15:14:53 |
| IWM | iShares Russell 2000 | 197.52 | 0.00 | 0.00 | -1.05 | -0.53 % | 26,140,970 | 15:14:58 |
| JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,602,000 | 15:09:13 |
| JPM | JP Morgan Chase | 192.90 | 0.00 | 0.00 | 0.76 | 0.40 % | 6,891,503 | 15:15:01 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,863 | 15:14:15 |
| MCD | McDonalds | 276.95 | 0.00 | 0.00 | 0.07 | 0.03 % | 4,005,918 | 15:15:01 |
| META | Meta Platforms | 439.9984 | 439.83 | 439.99 | -56.10 | -11.31 % | 27,418,424 | 15:15:01 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,478 | 15:14:39 |
| MSFT | Microsoft | 406.62 | 406.57 | 406.83 | -0.95 | -0.23 % | 14,267,932 | 15:14:58 |
| MU | Micron Technology | 111.45 | 111.42 | 111.49 | -1.01 | -0.90 % | 19,793,729 | 15:14:54 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,396 | 15:15:01 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,129 | 15:11:15 |
| PYPL | PayPal | 64.761 | 64.76 | 64.83 | 0.331 | 0.51 % | 7,794,493 | 15:14:55 |
| QCOM | QUALCOMM | 163.377 | 162.32 | 163.38 | 2.03 | 1.26 % | 6,076,871 | 15:14:56 |
| QQQ | Invesco QQQ Trust Series 1 | 423.5599 | 423.55 | 423.56 | -1.51 | -0.36 % | 47,002,503 | 15:15:01 |
| SOXL | Direxion Daily Semicondu... | 35.2664 | 0.00 | 0.00 | 1.16 | 3.39 % | 77,577,939 | 15:14:57 |
| SPY | SPDR S&P 500 | 505.41 | 0.00 | 0.00 | -0.24 | -0.05 % | 53,111,539 | 15:15:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,647 | 15:13:20 |
| TSLA | Tesla | 162.21 | 162.21 | 162.29 | 17.53 | 12.12 % | 179,624,774 | 15:14:46 |
| V | Visa | 274.00 | 0.00 | 0.00 | -0.11 | -0.04 % | 8,744,574 | 15:14:11 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,564 | 15:09:18 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,141,014 | 15:13:45 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,248 | 15:05:09 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
