Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.7899 | 166.80 | 166.85 | -1.21 | -0.72 % | 43,110,324 | 18:57:40 |
| AMD | Advanced Micro Devices | 154.16 | 154.11 | 154.27 | 0.14 | 0.09 % | 52,666,724 | 18:57:53 |
| AMZN | Amazon.com | 178.61 | 178.60 | 178.71 | -2.67 | -1.47 % | 30,709,182 | 18:57:54 |
| AXP | American Express | 213.42 | 0.00 | 0.00 | -4.25 | -1.95 % | 3,901,129 | 18:57:14 |
| BA | Boeing | 170.01 | 0.00 | 0.00 | -0.20 | -0.12 % | 5,122,998 | 18:57:06 |
| BABA | Alibaba | 68.94 | 0.00 | 0.00 | 0.12 | 0.17 % | 9,489,601 | 18:57:31 |
| BAC | Bank of America | 35.71 | 0.00 | 0.00 | 0.48 | 1.36 % | 44,506,097 | 18:57:23 |
| COIN | Coinbase Global | 218.75 | 218.12 | 218.80 | 4.97 | 2.32 % | 9,403,800 | 18:57:47 |
| CRM | Salesforce | 270.55 | 0.00 | 0.00 | -5.77 | -2.09 % | 5,918,137 | 18:55:47 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -1.13 | -1.00 % | 8,232,632 | 18:52:43 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | -0.33 | -0.58 % | 3,856,170 | 18:53:23 |
| GOOGL | Alphabet | 155.34 | 155.34 | 155.35 | -0.13 | -0.08 % | 19,882,363 | 18:57:27 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | -0.80 | -0.20 % | 2,775,258 | 18:53:22 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.06 | 0.02 % | 3,717,516 | 18:56:56 |
| IBM | International Business M... | 181.80 | 0.00 | 0.00 | -1.30 | -0.71 % | 2,886,703 | 18:53:22 |
| INTC | Intel | 34.90 | 34.93 | 34.95 | -0.78 | -2.19 % | 42,332,753 | 18:57:41 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.61 | -0.32 % | 39,132,647 | 18:57:54 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.23 | 0.16 % | 9,887,603 | 18:54:43 |
| JPM | JP Morgan Chase | 181.02 | 0.00 | 0.00 | 0.94 | 0.52 % | 9,557,617 | 18:48:12 |
| KO | Coca Cola | 58.94 | 0.00 | 0.00 | 0.43 | 0.73 % | 11,125,868 | 18:31:30 |
| MCD | McDonalds | 270.60 | 0.00 | 0.00 | 0.65 | 0.24 % | 3,398,151 | 18:57:19 |
| META | Meta Platforms | 500.8001 | 501.20 | 501.40 | 6.63 | 1.34 % | 14,801,808 | 18:57:25 |
| MRK | Merck | 125.32 | 0.00 | 0.00 | -0.05 | -0.04 % | 5,992,702 | 18:54:01 |
| MSFT | Microsoft | 403.81 | 403.80 | 403.90 | -8.03 | -1.95 % | 21,025,886 | 18:57:41 |
| MU | Micron Technology | 110.59 | 110.37 | 110.60 | -5.74 | -4.93 % | 32,140,612 | 18:57:39 |
| NKE | Nike | 95.6002 | 0.00 | 0.00 | 0.7602 | 0.80 % | 10,062,856 | 18:57:20 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -2.87 | -2.42 % | 6,662,401 | 18:56:25 |
| PYPL | PayPal | 62.10 | 62.00 | 62.12 | -1.16 | -1.83 % | 9,238,908 | 18:53:18 |
| QCOM | QUALCOMM | 161.02 | 160.52 | 161.00 | -3.30 | -2.01 % | 9,208,287 | 18:53:08 |
| QQQ | Invesco QQQ Trust Series 1 | 422.23 | 422.23 | 422.28 | -3.61 | -0.85 % | 46,542,318 | 18:57:55 |
| SOXL | Direxion Daily Semicondu... | 34.47 | 0.00 | 0.00 | -2.59 | -6.99 % | 91,507,882 | 18:57:46 |
| SPY | SPDR S&P 500 | 498.81 | 0.00 | 0.00 | -1.74 | -0.35 % | 74,582,779 | 18:57:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 3.84 | 1.86 % | 2,048,308 | 18:57:15 |
| TSLA | Tesla | 148.05 | 148.02 | 148.03 | -7.40 | -4.76 % | 96,061,536 | 18:57:51 |
| V | Visa | 270.81 | 0.00 | 0.00 | -1.88 | -0.69 % | 8,233,925 | 18:53:12 |
| VZ | Verizon Communications | 40.05 | 0.00 | 0.00 | 0.27 | 0.68 % | 20,173,721 | 18:56:21 |
| WBA | Walgreens Boots Alliance | 17.58 | 17.55 | 17.56 | -0.05 | -0.28 % | 6,752,914 | 18:57:44 |
| XOM | Exxon Mobil | 118.50 | 0.00 | 0.00 | -0.13 | -0.11 % | 13,818,171 | 18:50:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
