Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.85 | 166.80 | 166.90 | -0.19 | -0.11 % | 394,199 | 07:57:59 |
| AMD | Advanced Micro Devices | 154.50 | 154.56 | 154.74 | -0.58 | -0.37 % | 391,976 | 07:57:42 |
| AMZN | Amazon.com | 179.00 | 178.81 | 179.00 | -0.22 | -0.12 % | 442,403 | 07:58:10 |
| AXP | American Express | 218.15 | 0.00 | 0.00 | 0.65 | 0.30 % | 125,615 | 07:58:15 |
| BA | Boeing | 170.07 | 0.00 | 0.00 | -0.16 | -0.09 % | 17,721 | 07:57:58 |
| BABA | Alibaba | 68.4092 | 0.00 | 0.00 | -0.4708 | -0.68 % | 315,653 | 07:58:03 |
| BAC | Bank of America | 36.00 | 0.00 | 0.00 | 0.23 | 0.64 % | 158,919 | 07:57:45 |
| COIN | Coinbase Global | 225.34 | 225.41 | 225.50 | 7.26 | 3.33 % | 296,380 | 07:58:20 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,503 | 07:54:39 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,341 | 07:58:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 07:48:04 |
| GOOGL | Alphabet | 155.4122 | 155.41 | 155.51 | -0.5978 | -0.38 % | 214,359 | 07:58:00 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,313 | 07:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,498 | 07:58:19 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,915 | 07:54:18 |
| INTC | Intel | 34.91 | 34.88 | 34.89 | -0.13 | -0.37 % | 717,454 | 07:58:18 |
| IWM | iShares Russell 2000 | 192.39 | 0.00 | 0.00 | -0.45 | -0.23 % | 1,558,589 | 07:58:17 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,585 | 07:54:49 |
| JPM | JP Morgan Chase | 181.44 | 0.00 | 0.00 | 0.19 | 0.10 % | 15,053 | 07:57:29 |
| KO | Coca Cola | 58.90 | 0.00 | 0.00 | -0.01 | -0.02 % | 14,356 | 07:58:02 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,315 | 07:54:13 |
| META | Meta Platforms | 506.3691 | 506.50 | 506.98 | 4.57 | 0.91 % | 270,229 | 07:58:13 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,046 | 07:55:24 |
| MSFT | Microsoft | 405.30 | 405.00 | 405.11 | 1.03 | 0.25 % | 215,471 | 07:57:57 |
| MU | Micron Technology | 109.88 | 109.90 | 110.00 | -2.05 | -1.83 % | 540,585 | 07:58:14 |
| NKE | Nike | 95.51 | 0.00 | 0.00 | -0.23 | -0.24 % | 426,683 | 07:51:40 |
| ORCL | Oracle | 115.96 | 0.00 | 0.00 | -0.04 | -0.03 % | 15,716 | 07:56:36 |
| PYPL | PayPal | 61.945 | 62.05 | 62.19 | -0.155 | -0.25 % | 84,517 | 07:56:46 |
| QCOM | QUALCOMM | 160.21 | 160.22 | 160.80 | -1.23 | -0.76 % | 33,705 | 07:53:36 |
| QQQ | Invesco QQQ Trust Series 1 | 422.70 | 422.66 | 422.69 | -0.71 | -0.17 % | 1,677,950 | 07:58:17 |
| SOXL | Direxion Daily Semicondu... | 34.26 | 0.00 | 0.00 | -0.65 | -1.86 % | 6,353,373 | 07:58:20 |
| SPY | SPDR S&P 500 | 499.36 | 0.00 | 0.00 | -0.16 | -0.03 % | 2,144,755 | 07:58:17 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 07:01:04 |
| TSLA | Tesla | 148.55 | 148.50 | 148.55 | -1.38 | -0.92 % | 3,060,949 | 07:58:19 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,129 | 07:54:28 |
| VZ | Verizon Communications | 39.9107 | 0.00 | 0.00 | -0.2193 | -0.55 % | 108,699 | 07:58:11 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.56 | 17.57 | -0.03 | -0.17 % | 50,892 | 07:42:00 |
| XOM | Exxon Mobil | 118.55 | 0.00 | 0.00 | 0.03 | 0.03 % | 55,477 | 07:58:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
