Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.80 | 169.81 | 0.78 | 0.46 % | 7,819,071 | 08:50:30 |
| AMD | Advanced Micro Devices | 151.255 | 151.26 | 151.27 | -0.485 | -0.32 % | 7,431,845 | 08:50:32 |
| AMZN | Amazon.com | 170.89 | 170.89 | 170.90 | -5.70 | -3.23 % | 13,173,804 | 08:50:32 |
| AXP | American Express | 236.01 | 0.00 | 0.00 | -3.11 | -1.30 % | 330,898 | 08:50:32 |
| BA | Boeing | 162.975 | 0.00 | 0.00 | -1.36 | -0.82 % | 1,471,302 | 08:50:28 |
| BABA | Alibaba | 74.2922 | 0.00 | 0.00 | -0.3378 | -0.45 % | 1,351,476 | 08:50:31 |
| BAC | Bank of America | 37.79 | 0.00 | 0.00 | -0.53 | -1.38 % | 3,631,947 | 08:50:29 |
| COIN | Coinbase Global | 217.31 | 217.26 | 217.45 | -7.06 | -3.15 % | 903,396 | 08:50:32 |
| CRM | Salesforce | 270.935 | 0.00 | 0.00 | -5.26 | -1.90 % | 268,647 | 08:50:31 |
| DIS | Walt Disney | 111.15 | 0.00 | 0.00 | -2.77 | -2.43 % | 616,344 | 08:50:31 |
| DOW | Dow | 55.565 | 0.00 | 0.00 | -1.42 | -2.48 % | 1,005,332 | 08:50:30 |
| GOOGL | Alphabet | 152.74 | 152.72 | 152.75 | -6.39 | -4.02 % | 8,847,742 | 08:50:33 |
| GS | Goldman Sachs | 419.12 | 0.00 | 0.00 | -3.92 | -0.93 % | 166,838 | 08:50:32 |
| HD | Home Depot | 327.81 | 0.00 | 0.00 | -5.20 | -1.56 % | 373,997 | 08:50:32 |
| IBM | International Business M... | 167.875 | 0.00 | 0.00 | -16.23 | -8.81 % | 3,648,965 | 08:50:33 |
| INTC | Intel | 34.69 | 34.69 | 34.70 | 0.19 | 0.55 % | 4,484,302 | 08:50:33 |
| IWM | iShares Russell 2000 | 194.44 | 0.00 | 0.00 | -3.24 | -1.64 % | 4,001,409 | 08:50:28 |
| JNJ | Johnson and Johnson | 147.09 | 0.00 | 0.00 | -1.44 | -0.97 % | 422,198 | 08:50:30 |
| JPM | JP Morgan Chase | 192.75 | 0.00 | 0.00 | -0.33 | -0.17 % | 844,597 | 08:50:33 |
| KO | Coca Cola | 62.24 | 0.00 | 0.00 | 0.69 | 1.12 % | 1,557,314 | 08:50:33 |
| MCD | McDonalds | 276.10 | 0.00 | 0.00 | -0.65 | -0.23 % | 202,473 | 08:50:30 |
| META | Meta Platforms | 426.51 | 426.50 | 426.60 | -66.99 | -13.57 % | 18,120,587 | 08:50:33 |
| MRK | Merck | 131.56 | 0.00 | 0.00 | 4.56 | 3.59 % | 2,159,126 | 08:50:33 |
| MSFT | Microsoft | 391.42 | 391.34 | 391.40 | -17.64 | -4.31 % | 7,619,214 | 08:50:29 |
| MU | Micron Technology | 109.87 | 109.85 | 109.90 | -1.91 | -1.71 % | 2,936,264 | 08:50:33 |
| NKE | Nike | 92.98 | 0.00 | 0.00 | -1.66 | -1.75 % | 463,808 | 08:50:33 |
| ORCL | Oracle | 113.81 | 0.00 | 0.00 | -1.53 | -1.33 % | 302,363 | 08:50:29 |
| PYPL | PayPal | 63.5177 | 63.51 | 63.52 | -1.32 | -2.04 % | 1,417,363 | 08:50:33 |
| QCOM | QUALCOMM | 162.81 | 162.78 | 162.85 | -0.82 | -0.50 % | 350,481 | 08:50:33 |
| QQQ | Invesco QQQ Trust Series 1 | 419.46 | 419.47 | 419.46 | -7.05 | -1.65 % | 6,857,575 | 08:50:33 |
| SOXL | Direxion Daily Semicondu... | 35.771 | 0.00 | 0.00 | 0.281 | 0.79 % | 15,241,082 | 08:50:33 |
| SPY | SPDR S&P 500 | 498.665 | 0.00 | 0.00 | -6.75 | -1.33 % | 9,275,967 | 08:50:32 |
| TRV | The Travelers Companies | 211.85 | 0.00 | 0.00 | -1.58 | -0.74 % | 69,594 | 08:50:33 |
| TSLA | Tesla | 163.43 | 163.41 | 163.45 | 1.30 | 0.80 % | 19,363,694 | 08:50:33 |
| V | Visa | 272.28 | 0.00 | 0.00 | -2.74 | -1.00 % | 403,334 | 08:50:33 |
| VZ | Verizon Communications | 39.5045 | 0.00 | 0.00 | 0.0145 | 0.04 % | 1,759,342 | 08:50:31 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.68 | -0.13 | -0.73 % | 568,232 | 08:50:33 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.34 | -0.28 % | 1,453,664 | 08:50:30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
