Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.51 | 164.51 | 164.52 | -2.53 | -1.51 % | 27,120,001 | 11:11:49 |
| AMD | Advanced Micro Devices | 147.8275 | 147.84 | 147.86 | -7.25 | -4.68 % | 34,371,779 | 11:11:55 |
| AMZN | Amazon.com | 174.89 | 174.88 | 174.90 | -4.33 | -2.42 % | 23,290,827 | 11:11:53 |
| AXP | American Express | 227.62 | 0.00 | 0.00 | 10.12 | 4.65 % | 3,273,012 | 11:11:57 |
| BA | Boeing | 171.03 | 0.00 | 0.00 | 0.80 | 0.47 % | 2,241,703 | 11:11:43 |
| BABA | Alibaba | 68.565 | 0.00 | 0.00 | -0.315 | -0.46 % | 6,389,013 | 11:11:49 |
| BAC | Bank of America | 37.005 | 0.00 | 0.00 | 1.24 | 3.45 % | 24,637,484 | 11:11:55 |
| COIN | Coinbase Global | 218.10 | 218.00 | 218.10 | 0.02 | 0.01 % | 5,363,380 | 11:11:56 |
| CRM | Salesforce | 270.63 | 0.00 | 0.00 | -1.29 | -0.47 % | 1,975,601 | 11:11:57 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -0.94 | -0.84 % | 3,736,240 | 11:11:50 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 931,376 | 11:11:46 |
| GOOGL | Alphabet | 153.70 | 153.69 | 153.70 | -2.31 | -1.48 % | 11,411,975 | 11:11:53 |
| GS | Goldman Sachs | 404.15 | 0.00 | 0.00 | 1.04 | 0.26 % | 954,352 | 11:11:57 |
| HD | Home Depot | 333.65 | 0.00 | 0.00 | 0.76 | 0.23 % | 994,722 | 11:11:57 |
| IBM | International Business M... | 181.69 | 0.00 | 0.00 | 0.22 | 0.12 % | 855,214 | 11:11:56 |
| INTC | Intel | 34.405 | 34.40 | 34.41 | -0.635 | -1.81 % | 20,416,828 | 11:11:54 |
| IWM | iShares Russell 2000 | 192.575 | 0.00 | 0.00 | -0.265 | -0.14 % | 19,376,617 | 11:11:57 |
| JNJ | Johnson and Johnson | 146.775 | 0.00 | 0.00 | 1.04 | 0.71 % | 2,576,914 | 11:11:57 |
| JPM | JP Morgan Chase | 183.238 | 0.00 | 0.00 | 1.99 | 1.10 % | 3,517,494 | 11:11:52 |
| KO | Coca Cola | 59.59 | 0.00 | 0.00 | 0.68 | 1.15 % | 5,378,519 | 11:11:49 |
| MCD | McDonalds | 271.02 | 0.00 | 0.00 | 0.04 | 0.01 % | 1,044,712 | 11:11:51 |
| META | Meta Platforms | 483.74 | 483.57 | 483.73 | -18.06 | -3.60 % | 11,472,069 | 11:11:55 |
| MRK | Merck | 125.51 | 0.00 | 0.00 | 0.28 | 0.22 % | 2,429,706 | 11:11:49 |
| MSFT | Microsoft | 399.55 | 399.51 | 399.56 | -4.72 | -1.17 % | 13,593,237 | 11:11:53 |
| MU | Micron Technology | 107.08 | 107.07 | 107.09 | -4.85 | -4.33 % | 15,020,992 | 11:11:57 |
| NKE | Nike | 95.49 | 0.00 | 0.00 | -0.25 | -0.26 % | 4,515,625 | 11:11:50 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 2,829,373 | 11:11:57 |
| PYPL | PayPal | 61.845 | 61.84 | 61.85 | -0.255 | -0.41 % | 5,239,660 | 11:11:53 |
| QCOM | QUALCOMM | 157.6904 | 157.69 | 157.74 | -3.75 | -2.32 % | 2,604,542 | 11:11:56 |
| QQQ | Invesco QQQ Trust Series 1 | 416.32 | 416.30 | 416.32 | -7.09 | -1.67 % | 30,220,732 | 11:11:53 |
| SOXL | Direxion Daily Semicondu... | 31.93 | 0.00 | 0.00 | -2.98 | -8.54 % | 51,094,873 | 11:11:57 |
| SPY | SPDR S&P 500 | 496.30 | 0.00 | 0.00 | -3.22 | -0.64 % | 35,418,341 | 11:11:52 |
| TRV | The Travelers Companies | 213.49 | 0.00 | 0.00 | 3.07 | 1.46 % | 458,989 | 11:11:41 |
| TSLA | Tesla | 149.2454 | 149.24 | 149.27 | -0.6846 | -0.46 % | 46,294,297 | 11:11:52 |
| V | Visa | 268.92 | 0.00 | 0.00 | -2.45 | -0.90 % | 2,205,359 | 11:11:57 |
| VZ | Verizon Communications | 40.27 | 0.00 | 0.00 | 0.14 | 0.35 % | 7,636,746 | 11:11:56 |
| WBA | Walgreens Boots Alliance | 17.9501 | 17.95 | 17.96 | 0.3601 | 2.05 % | 3,330,357 | 11:11:57 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 9,134,889 | 11:11:53 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
