Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.00 | 168.95 | 169.00 | -0.02 | -0.01 % | 56,362 | 05:15:12 |
| AMD | Advanced Micro Devices | 151.75 | 151.61 | 151.85 | 0.01 | 0.01 % | 77,238 | 05:13:53 |
| AMZN | Amazon.com | 172.70 | 172.65 | 172.82 | -3.89 | -2.20 % | 115,790 | 05:15:40 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 518 | 05:15:50 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 13,063 | 05:14:43 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 33,488 | 05:12:55 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.07 | -0.18 % | 2,619 | 05:10:46 |
| COIN | Coinbase Global | 223.50 | 223.50 | 224.14 | -0.87 | -0.39 % | 26,115 | 05:15:32 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 05:15:50 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,318 | 05:15:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 05:15:48 |
| GOOGL | Alphabet | 154.70 | 154.59 | 154.70 | -4.43 | -2.78 % | 65,619 | 05:15:43 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 811 | 05:15:51 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 533 | 05:15:50 |
| IBM | International Business M... | 168.01 | 0.00 | 0.00 | -16.09 | -8.74 % | 24,628 | 05:15:52 |
| INTC | Intel | 34.80 | 34.79 | 34.85 | 0.30 | 0.87 % | 63,883 | 05:15:30 |
| IWM | iShares Russell 2000 | 198.92 | 0.00 | 0.00 | 1.24 | 0.63 % | 47,116 | 05:15:27 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 803 | 05:15:49 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,958 | 05:14:13 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 5,017 | 05:10:10 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 05:16:00 |
| META | Meta Platforms | 427.90 | 427.60 | 427.90 | -65.60 | -13.29 % | 746,231 | 05:15:56 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,451 | 05:07:37 |
| MSFT | Microsoft | 401.90 | 401.85 | 402.04 | -7.16 | -1.75 % | 62,089 | 05:15:51 |
| MU | Micron Technology | 112.50 | 112.50 | 112.84 | 0.72 | 0.64 % | 61,530 | 05:15:36 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,319 | 05:15:16 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,073 | 05:15:51 |
| PYPL | PayPal | 64.44 | 64.35 | 64.45 | -0.40 | -0.62 % | 15,352 | 05:15:33 |
| QCOM | QUALCOMM | 164.12 | 164.01 | 164.54 | 0.49 | 0.30 % | 11,177 | 05:15:51 |
| QQQ | Invesco QQQ Trust Series 1 | 422.79 | 422.73 | 422.77 | -3.72 | -0.87 % | 222,934 | 05:15:52 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 0.49 | 1.38 % | 1,610,988 | 05:15:51 |
| SPY | SPDR S&P 500 | 502.85 | 0.00 | 0.00 | -2.56 | -0.51 % | 85,132 | 05:16:02 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.63 | 162.63 | 162.71 | 0.50 | 0.31 % | 266,394 | 05:15:42 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,242 | 05:15:50 |
| VZ | Verizon Communications | 39.51 | 0.00 | 0.00 | 0.02 | 0.05 % | 704 | 05:14:46 |
| WBA | Walgreens Boots Alliance | 17.91 | 17.89 | 17.95 | 0.10 | 0.56 % | 848 | 05:14:42 |
| XOM | Exxon Mobil | 120.96 | 0.00 | 0.00 | -0.09 | -0.07 % | 759 | 05:16:02 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
