Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.01 | 165.01 | 165.02 | -2.03 | -1.22 % | 67,492,052 | 15:26:35 |
| AMD | Advanced Micro Devices | 146.64 | 146.52 | 146.67 | -8.44 | -5.44 % | 70,591,840 | 15:26:35 |
| AMZN | Amazon.com | 174.63 | 174.60 | 174.63 | -4.59 | -2.56 % | 54,129,078 | 15:26:13 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 13.52 | 6.22 % | 7,539,956 | 15:25:55 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,480 | 15:26:15 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 12,859,770 | 15:26:14 |
| BAC | Bank of America | 36.9403 | 0.00 | 0.00 | 1.17 | 3.27 % | 55,900,418 | 15:26:18 |
| COIN | Coinbase Global | 210.02 | 209.75 | 210.00 | -8.06 | -3.70 % | 9,268,969 | 15:26:31 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,613 | 15:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,910 | 15:24:55 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 15:15:04 |
| GOOGL | Alphabet | 153.70 | 153.71 | 153.72 | -2.31 | -1.48 % | 31,910,146 | 15:26:31 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,708 | 15:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,464 | 15:15:00 |
| IBM | International Business M... | 181.00 | 0.00 | 0.00 | -0.47 | -0.26 % | 3,035,001 | 15:26:34 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 58,357,245 | 15:25:50 |
| IWM | iShares Russell 2000 | 193.25 | 0.00 | 0.00 | 0.41 | 0.21 % | 42,679,923 | 15:26:31 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,879 | 15:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,861 | 15:25:28 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,056 | 15:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,145 | 15:25:30 |
| META | Meta Platforms | 480.78 | 480.70 | 480.75 | -21.02 | -4.19 % | 25,606,379 | 15:26:28 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,292 | 15:25:39 |
| MSFT | Microsoft | 398.43 | 398.40 | 398.43 | -5.84 | -1.44 % | 29,086,821 | 15:26:06 |
| MU | Micron Technology | 106.75 | 106.70 | 106.80 | -5.18 | -4.63 % | 33,552,497 | 15:26:31 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,628 | 15:26:18 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,401 | 15:15:02 |
| PYPL | PayPal | 62.37 | 62.32 | 62.38 | 0.27 | 0.43 % | 12,318,317 | 15:26:31 |
| QCOM | QUALCOMM | 156.53 | 156.46 | 157.07 | -4.91 | -3.04 % | 10,139,079 | 15:26:14 |
| QQQ | Invesco QQQ Trust Series 1 | 414.53 | 414.53 | 414.55 | -8.88 | -2.10 % | 75,626,960 | 15:26:34 |
| SOXL | Direxion Daily Semicondu... | 30.72 | 0.00 | 0.00 | -4.19 | -12.00 % | 103,888,206 | 15:26:34 |
| SPY | SPDR S&P 500 | 495.14 | 0.00 | 0.00 | -4.38 | -0.88 % | 98,167,322 | 15:26:35 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 15:15:03 |
| TSLA | Tesla | 146.84 | 146.85 | 146.85 | -3.09 | -2.06 % | 86,000,453 | 15:26:25 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,143 | 15:19:35 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,265 | 15:24:25 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | 0.62 | 3.52 % | 10,856,660 | 15:25:45 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 21,433,633 | 15:24:13 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
