Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.03 | 165.04 | -2.00 | -1.20 % | 36,020,308 | 12:39:20 |
| AMD | Advanced Micro Devices | 149.2695 | 149.26 | 149.27 | -5.81 | -3.75 % | 44,793,413 | 12:39:23 |
| AMZN | Amazon.com | 174.9623 | 174.96 | 174.97 | -4.26 | -2.38 % | 30,546,907 | 12:39:19 |
| AXP | American Express | 229.465 | 0.00 | 0.00 | 11.97 | 5.50 % | 4,431,466 | 12:39:20 |
| BA | Boeing | 170.95 | 0.00 | 0.00 | 0.72 | 0.42 % | 2,829,861 | 12:39:14 |
| BABA | Alibaba | 68.885 | 0.00 | 0.00 | 0.005 | 0.01 % | 7,938,330 | 12:39:17 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 1.26 | 3.52 % | 32,122,435 | 12:39:20 |
| COIN | Coinbase Global | 216.29 | 216.10 | 216.42 | -1.79 | -0.82 % | 6,750,003 | 12:39:23 |
| CRM | Salesforce | 271.475 | 0.00 | 0.00 | -0.445 | -0.16 % | 2,466,791 | 12:39:10 |
| DIS | Walt Disney | 112.15 | 0.00 | 0.00 | -0.28 | -0.25 % | 5,193,860 | 12:39:19 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.25 | 0.44 % | 1,355,227 | 12:39:11 |
| GOOGL | Alphabet | 154.07 | 154.06 | 154.07 | -1.94 | -1.24 % | 15,733,636 | 12:39:18 |
| GS | Goldman Sachs | 405.80 | 0.00 | 0.00 | 2.69 | 0.67 % | 1,368,380 | 12:39:13 |
| HD | Home Depot | 334.60 | 0.00 | 0.00 | 1.71 | 0.51 % | 1,289,511 | 12:39:19 |
| IBM | International Business M... | 181.4301 | 0.00 | 0.00 | -0.0399 | -0.02 % | 1,229,802 | 12:39:21 |
| INTC | Intel | 34.715 | 34.71 | 34.72 | -0.325 | -0.93 % | 26,469,503 | 12:39:20 |
| IWM | iShares Russell 2000 | 192.7899 | 0.00 | 0.00 | -0.0501 | -0.03 % | 25,603,629 | 12:39:24 |
| JNJ | Johnson and Johnson | 146.93 | 0.00 | 0.00 | 1.19 | 0.82 % | 3,499,818 | 12:39:23 |
| JPM | JP Morgan Chase | 184.57 | 0.00 | 0.00 | 3.32 | 1.83 % | 4,982,600 | 12:39:24 |
| KO | Coca Cola | 59.605 | 0.00 | 0.00 | 0.695 | 1.18 % | 7,469,700 | 12:39:14 |
| MCD | McDonalds | 271.33 | 0.00 | 0.00 | 0.35 | 0.13 % | 1,352,327 | 12:39:17 |
| META | Meta Platforms | 484.48 | 484.42 | 484.54 | -17.32 | -3.45 % | 15,881,846 | 12:39:16 |
| MRK | Merck | 125.71 | 0.00 | 0.00 | 0.48 | 0.38 % | 3,087,841 | 12:39:16 |
| MSFT | Microsoft | 399.5525 | 399.54 | 399.58 | -4.72 | -1.17 % | 16,543,967 | 12:39:20 |
| MU | Micron Technology | 107.15 | 107.13 | 107.16 | -4.78 | -4.27 % | 19,115,564 | 12:39:23 |
| NKE | Nike | 95.24 | 0.00 | 0.00 | -0.50 | -0.52 % | 5,562,337 | 12:39:16 |
| ORCL | Oracle | 115.41 | 0.00 | 0.00 | -0.59 | -0.51 % | 3,542,504 | 12:39:21 |
| PYPL | PayPal | 62.19 | 62.18 | 62.19 | 0.09 | 0.14 % | 6,848,864 | 12:39:12 |
| QCOM | QUALCOMM | 158.49 | 158.44 | 158.49 | -2.95 | -1.83 % | 3,686,976 | 12:39:23 |
| QQQ | Invesco QQQ Trust Series 1 | 416.8577 | 416.88 | 416.89 | -6.55 | -1.55 % | 43,639,119 | 12:39:20 |
| SOXL | Direxion Daily Semicondu... | 32.085 | 0.00 | 0.00 | -2.83 | -8.09 % | 67,964,738 | 12:39:24 |
| SPY | SPDR S&P 500 | 496.82 | 0.00 | 0.00 | -2.70 | -0.54 % | 50,050,241 | 12:39:24 |
| TRV | The Travelers Companies | 214.3991 | 0.00 | 0.00 | 3.98 | 1.89 % | 660,133 | 12:39:12 |
| TSLA | Tesla | 149.10 | 149.07 | 149.10 | -0.83 | -0.55 % | 59,518,048 | 12:39:19 |
| V | Visa | 269.25 | 0.00 | 0.00 | -2.12 | -0.78 % | 2,750,179 | 12:39:18 |
| VZ | Verizon Communications | 40.3868 | 0.00 | 0.00 | 0.2568 | 0.64 % | 10,413,979 | 12:39:10 |
| WBA | Walgreens Boots Alliance | 17.985 | 17.98 | 17.99 | 0.395 | 2.25 % | 4,746,232 | 12:39:22 |
| XOM | Exxon Mobil | 119.94 | 0.00 | 0.00 | 1.42 | 1.20 % | 11,347,366 | 12:39:18 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
