Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.0699 | 165.06 | 165.07 | -1.97 | -1.18 % | 34,502,686 | 12:17:27 |
| AMD | Advanced Micro Devices | 149.50 | 149.49 | 149.50 | -5.58 | -3.60 % | 42,845,409 | 12:17:27 |
| AMZN | Amazon.com | 174.695 | 174.69 | 174.70 | -4.53 | -2.52 % | 29,106,327 | 12:17:26 |
| AXP | American Express | 229.13 | 0.00 | 0.00 | 11.63 | 5.35 % | 4,171,354 | 12:17:25 |
| BA | Boeing | 170.88 | 0.00 | 0.00 | 0.65 | 0.38 % | 2,707,626 | 12:17:23 |
| BABA | Alibaba | 68.79 | 0.00 | 0.00 | -0.09 | -0.13 % | 7,682,571 | 12:17:24 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | 1.25 | 3.49 % | 30,175,132 | 12:17:27 |
| COIN | Coinbase Global | 216.40 | 216.20 | 216.41 | -1.68 | -0.77 % | 6,540,798 | 12:17:27 |
| CRM | Salesforce | 271.46 | 0.00 | 0.00 | -0.46 | -0.17 % | 2,390,771 | 12:17:23 |
| DIS | Walt Disney | 112.0601 | 0.00 | 0.00 | -0.3699 | -0.33 % | 4,727,759 | 12:17:27 |
| DOW | Dow | 56.79 | 0.00 | 0.00 | 0.30 | 0.53 % | 1,291,621 | 12:17:23 |
| GOOGL | Alphabet | 153.91 | 153.90 | 153.91 | -2.10 | -1.35 % | 15,081,274 | 12:17:27 |
| GS | Goldman Sachs | 405.82 | 0.00 | 0.00 | 2.71 | 0.67 % | 1,269,443 | 12:17:22 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 1.88 | 0.56 % | 1,225,267 | 12:17:23 |
| IBM | International Business M... | 181.5481 | 0.00 | 0.00 | 0.0781 | 0.04 % | 1,148,656 | 12:17:24 |
| INTC | Intel | 34.72 | 34.72 | 34.73 | -0.32 | -0.91 % | 25,108,860 | 12:17:27 |
| IWM | iShares Russell 2000 | 193.04 | 0.00 | 0.00 | 0.20 | 0.10 % | 24,705,356 | 12:17:27 |
| JNJ | Johnson and Johnson | 147.06 | 0.00 | 0.00 | 1.32 | 0.91 % | 3,295,436 | 12:17:27 |
| JPM | JP Morgan Chase | 184.36 | 0.00 | 0.00 | 3.11 | 1.72 % | 4,619,846 | 12:17:27 |
| KO | Coca Cola | 59.6504 | 0.00 | 0.00 | 0.7404 | 1.26 % | 7,125,050 | 12:17:25 |
| MCD | McDonalds | 271.77 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,283,999 | 12:17:24 |
| META | Meta Platforms | 483.785 | 483.49 | 483.74 | -18.02 | -3.59 % | 15,222,180 | 12:17:25 |
| MRK | Merck | 125.58 | 0.00 | 0.00 | 0.35 | 0.28 % | 2,932,194 | 12:17:23 |
| MSFT | Microsoft | 399.68 | 399.65 | 399.71 | -4.59 | -1.14 % | 16,111,566 | 12:17:24 |
| MU | Micron Technology | 107.42 | 107.40 | 107.43 | -4.51 | -4.03 % | 18,325,264 | 12:17:27 |
| NKE | Nike | 95.27 | 0.00 | 0.00 | -0.47 | -0.49 % | 5,346,600 | 12:17:24 |
| ORCL | Oracle | 115.54 | 0.00 | 0.00 | -0.46 | -0.40 % | 3,399,509 | 12:17:26 |
| PYPL | PayPal | 62.09 | 62.09 | 62.10 | -0.01 | -0.02 % | 6,564,033 | 12:17:25 |
| QCOM | QUALCOMM | 158.81 | 158.74 | 158.80 | -2.63 | -1.63 % | 3,546,924 | 12:17:26 |
| QQQ | Invesco QQQ Trust Series 1 | 417.25 | 417.24 | 417.25 | -6.16 | -1.45 % | 41,590,206 | 12:17:27 |
| SOXL | Direxion Daily Semicondu... | 32.36 | 0.00 | 0.00 | -2.55 | -7.30 % | 64,902,498 | 12:17:27 |
| SPY | SPDR S&P 500 | 497.07 | 0.00 | 0.00 | -2.45 | -0.49 % | 47,609,467 | 12:17:27 |
| TRV | The Travelers Companies | 214.29 | 0.00 | 0.00 | 3.87 | 1.84 % | 617,678 | 12:17:24 |
| TSLA | Tesla | 149.1999 | 149.18 | 149.21 | -0.7301 | -0.49 % | 57,256,593 | 12:17:27 |
| V | Visa | 269.24 | 0.00 | 0.00 | -2.13 | -0.78 % | 2,623,631 | 12:17:27 |
| VZ | Verizon Communications | 40.3157 | 0.00 | 0.00 | 0.1857 | 0.46 % | 9,892,645 | 12:17:26 |
| WBA | Walgreens Boots Alliance | 17.98 | 17.97 | 17.98 | 0.39 | 2.22 % | 4,344,010 | 12:17:22 |
| XOM | Exxon Mobil | 120.11 | 0.00 | 0.00 | 1.59 | 1.34 % | 10,876,127 | 12:17:24 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
