Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.94 | 168.96 | -0.10 | -0.06 % | 29,045 | 03:32:03 |
| AMD | Advanced Micro Devices | 150.51 | 150.42 | 150.70 | -1.23 | -0.81 % | 30,195 | 03:32:07 |
| AMZN | Amazon.com | 172.55 | 172.47 | 172.57 | -4.04 | -2.29 % | 43,474 | 03:32:22 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 03:32:24 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,340 | 03:32:22 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,035 | 03:28:37 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 03:32:22 |
| COIN | Coinbase Global | 225.40 | 224.37 | 225.00 | 1.03 | 0.46 % | 6,179 | 03:32:22 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 03:32:16 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 163 | 03:31:46 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:32:03 |
| GOOGL | Alphabet | 154.37 | 154.37 | 154.44 | -4.76 | -2.99 % | 24,785 | 03:31:57 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 03:32:24 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 03:32:24 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,030 | 03:30:06 |
| INTC | Intel | 34.74 | 34.70 | 34.80 | 0.24 | 0.70 % | 26,603 | 03:31:43 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 27,952 | 03:32:25 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 03:32:24 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 03:32:24 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,432 | 03:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:31:46 |
| META | Meta Platforms | 427.00 | 426.50 | 427.00 | -66.50 | -13.48 % | 265,372 | 03:32:20 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 806 | 03:31:46 |
| MSFT | Microsoft | 401.84 | 401.40 | 401.75 | -7.22 | -1.77 % | 18,406 | 03:32:20 |
| MU | Micron Technology | 110.90 | 110.30 | 110.72 | -0.88 | -0.79 % | 9,551 | 03:32:25 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,074 | 03:32:22 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 03:32:24 |
| PYPL | PayPal | 64.40 | 64.35 | 64.48 | -0.44 | -0.68 % | 6,377 | 03:32:08 |
| QCOM | QUALCOMM | 163.63 | 163.41 | 163.61 | 0.00 | 0.00 % | 6,045 | 03:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 422.31 | 422.28 | 422.33 | -4.20 | -0.98 % | 104,156 | 03:32:25 |
| SOXL | Direxion Daily Semicondu... | 35.48 | 0.00 | 0.00 | -0.01 | -0.03 % | 744,108 | 03:32:22 |
| SPY | SPDR S&P 500 | 502.95 | 0.00 | 0.00 | -2.46 | -0.49 % | 44,508 | 03:32:25 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 161.31 | 161.21 | 161.48 | -0.82 | -0.51 % | 81,638 | 03:32:21 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 665 | 03:32:24 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 189 | 03:31:46 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 03:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 03:30:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
