Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.72 | 165.71 | 165.76 | -1.32 | -0.79 % | 5,107,762 | 08:31:20 |
| AMD | Advanced Micro Devices | 150.97 | 150.99 | 151.06 | -4.11 | -2.65 % | 2,650,449 | 08:31:21 |
| AMZN | Amazon.com | 177.17 | 177.14 | 177.17 | -2.05 | -1.14 % | 3,326,373 | 08:31:20 |
| AXP | American Express | 221.59 | 0.00 | 0.00 | 4.09 | 1.88 % | 309,759 | 08:31:14 |
| BA | Boeing | 170.10 | 0.00 | 0.00 | -0.13 | -0.08 % | 238,554 | 08:31:21 |
| BABA | Alibaba | 68.44 | 0.00 | 0.00 | -0.44 | -0.64 % | 392,565 | 08:31:20 |
| BAC | Bank of America | 36.31 | 0.00 | 0.00 | 0.54 | 1.51 % | 2,038,806 | 08:31:21 |
| COIN | Coinbase Global | 222.8732 | 222.61 | 223.08 | 4.79 | 2.20 % | 542,728 | 08:31:14 |
| CRM | Salesforce | 270.88 | 0.00 | 0.00 | -1.04 | -0.38 % | 292,151 | 08:31:14 |
| DIS | Walt Disney | 111.66 | 0.00 | 0.00 | -0.77 | -0.68 % | 718,053 | 08:31:21 |
| DOW | Dow | 56.315 | 0.00 | 0.00 | -0.175 | -0.31 % | 174,895 | 08:31:04 |
| GOOGL | Alphabet | 155.47 | 155.40 | 155.47 | -0.54 | -0.35 % | 2,207,190 | 08:31:14 |
| GS | Goldman Sachs | 403.90 | 0.00 | 0.00 | 0.79 | 0.20 % | 101,422 | 08:31:14 |
| HD | Home Depot | 334.615 | 0.00 | 0.00 | 1.73 | 0.52 % | 210,520 | 08:31:13 |
| IBM | International Business M... | 182.055 | 0.00 | 0.00 | 0.585 | 0.32 % | 226,097 | 08:31:11 |
| INTC | Intel | 34.89 | 34.89 | 34.90 | -0.15 | -0.43 % | 2,645,250 | 08:31:21 |
| IWM | iShares Russell 2000 | 192.21 | 0.00 | 0.00 | -0.63 | -0.33 % | 2,693,110 | 08:31:14 |
| JNJ | Johnson and Johnson | 145.955 | 0.00 | 0.00 | 0.215 | 0.15 % | 561,373 | 08:31:14 |
| JPM | JP Morgan Chase | 182.395 | 0.00 | 0.00 | 1.15 | 0.63 % | 674,897 | 08:31:21 |
| KO | Coca Cola | 59.06 | 0.00 | 0.00 | 0.15 | 0.25 % | 1,020,094 | 08:31:13 |
| MCD | McDonalds | 271.67 | 0.00 | 0.00 | 0.69 | 0.25 % | 175,665 | 08:31:14 |
| META | Meta Platforms | 496.20 | 496.20 | 496.63 | -5.60 | -1.12 % | 1,129,596 | 08:31:14 |
| MRK | Merck | 126.00 | 0.00 | 0.00 | 0.77 | 0.61 % | 4,961 | 08:31:08 |
| MSFT | Microsoft | 403.53 | 403.41 | 403.57 | -0.74 | -0.18 % | 2,036,201 | 08:31:14 |
| MU | Micron Technology | 109.16 | 109.18 | 109.19 | -2.77 | -2.47 % | 1,780,483 | 08:31:14 |
| NKE | Nike | 96.07 | 0.00 | 0.00 | 0.33 | 0.34 % | 820,876 | 08:31:19 |
| ORCL | Oracle | 115.62 | 0.00 | 0.00 | -0.38 | -0.33 % | 351,770 | 08:31:11 |
| PYPL | PayPal | 62.05 | 62.04 | 62.08 | -0.05 | -0.08 % | 636,923 | 08:31:13 |
| QCOM | QUALCOMM | 160.56 | 160.53 | 160.72 | -0.88 | -0.55 % | 431,332 | 08:31:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.24 | 421.21 | 421.21 | -2.17 | -0.51 % | 2,983,861 | 08:31:21 |
| SOXL | Direxion Daily Semicondu... | 33.61 | 0.00 | 0.00 | -1.30 | -3.72 % | 10,081,864 | 08:31:14 |
| SPY | SPDR S&P 500 | 498.8515 | 0.00 | 0.00 | -0.6685 | -0.13 % | 3,582,036 | 08:31:21 |
| TRV | The Travelers Companies | 211.78 | 0.00 | 0.00 | 1.36 | 0.65 % | 71,178 | 08:31:13 |
| TSLA | Tesla | 149.2597 | 149.15 | 149.29 | -0.6703 | -0.45 % | 6,029,094 | 08:31:21 |
| V | Visa | 270.95 | 0.00 | 0.00 | -0.42 | -0.15 % | 491,636 | 08:31:13 |
| VZ | Verizon Communications | 40.11 | 0.00 | 0.00 | -0.02 | -0.05 % | 1,022,949 | 08:31:14 |
| WBA | Walgreens Boots Alliance | 17.635 | 17.63 | 17.64 | 0.045 | 0.26 % | 390,460 | 08:31:13 |
| XOM | Exxon Mobil | 119.18 | 0.00 | 0.00 | 0.66 | 0.56 % | 111,949 | 08:31:12 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
