ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Buscar una Cotización:

Acciones más Populares en México

SímboloNombrePrecioCompraVentaVar.Var. %Vol.Hora
AAPLApple171.215171.21171.22-2.10-1.21 %14,017,77209:25:10
AMDAdvanced Micro Devices181.945181.92181.972.361.31 %16,840,72009:25:13
AMZNAmazon.com181.235181.23181.251.410.78 %8,374,24809:25:13
AXPAmerican Express226.800.000.00-0.95-0.42 %296,73409:25:05
BABoeing191.90150.000.00-0.0485-0.03 %752,93109:25:11
BABAAlibaba72.3250.000.000.7351.03 %3,419,86809:25:13
BACBank of America37.530.000.00-0.28-0.74 %5,509,03709:25:13
COINCoinbase Global263.81263.57264.007.112.77 %3,008,13709:25:13
CRMSalesforce300.790.000.00-0.59-0.20 %836,27109:25:12
DISWalt Disney123.010.000.002.031.68 %3,646,66309:25:13
DOWDow58.150.000.000.010.02 %563,31209:25:13
GOOGLAlphabet150.79150.78150.80-0.08-0.05 %3,409,34709:25:12
GSGoldman Sachs415.160.000.00-0.09-0.02 %481,93409:25:13
HDHome Depot382.070.000.00-3.82-0.99 %682,18609:25:13
IBMInternational Business M...191.210.000.000.410.21 %363,96109:25:12
INTCIntel44.409944.4044.410.63991.46 %10,554,78109:25:13
IWMiShares Russell 2000210.330.000.000.690.33 %6,968,13309:25:05
JNJJohnson and Johnson158.530.000.000.570.36 %715,78009:25:13
JPMJP Morgan Chase199.230.000.00-0.29-0.15 %1,296,49009:25:10
KOCoca Cola61.100.000.000.070.11 %1,469,69409:25:11
MCDMcDonalds283.0650.000.001.050.37 %471,52109:25:10
METAMeta Platforms489.70489.61489.74-4.16-0.84 %2,530,43309:25:13
MRKMerck131.370.000.00-0.38-0.29 %1,298,18009:25:13
MSFTMicrosoft420.67420.67420.72-0.76-0.18 %2,866,60909:25:13
MUMicron Technology118.1688118.16118.18-1.08-0.91 %5,897,64209:25:13
NKENike94.210.000.000.080.08 %1,447,00609:25:13
ORCLOracle125.470.000.000.200.16 %735,32609:25:13
PYPLPayPal66.7366.7366.740.160.24 %1,663,49009:25:13
QCOMQUALCOMM168.17168.18168.21-0.96-0.57 %655,35509:25:14
QQQInvesco QQQ Trust Series 1444.45444.45444.46-0.38-0.09 %6,752,13909:25:13
SOXLDirexion Daily Semicondu...46.390.000.00-0.11-0.24 %14,841,08609:25:14
SPYSPDR S&P 500523.120.000.00-0.05-0.01 %11,278,63209:25:14
TRVThe Travelers Companies230.070.000.001.240.54 %69,05509:24:53
TSLATesla176.6899176.66176.69-3.14-1.75 %23,158,38609:25:13
VVisa278.490.000.00-0.53-0.19 %847,38909:25:14
VZVerizon Communications41.7050.000.000.1650.40 %2,903,25309:25:07
WBAWalgreens Boots Alliance20.85520.8520.86-0.165-0.78 %11,568,88309:25:14
XOMExxon Mobil115.3950.000.000.4250.37 %2,435,65909:25:10