Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.89 | 168.89 | 168.98 | -0.13 | -0.08 % | 48,346 | 04:36:51 |
| AMD | Advanced Micro Devices | 151.77 | 151.76 | 152.02 | 0.03 | 0.02 % | 62,361 | 04:37:00 |
| AMZN | Amazon.com | 172.71 | 172.70 | 172.79 | -3.88 | -2.20 % | 73,148 | 04:36:29 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 390 | 04:19:23 |
| BA | Boeing | 163.02 | 0.00 | 0.00 | -1.31 | -0.80 % | 11,494 | 04:29:03 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 31,252 | 04:36:37 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,297 | 04:35:52 |
| COIN | Coinbase Global | 224.20 | 223.80 | 224.27 | -0.17 | -0.08 % | 20,084 | 04:36:03 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 245 | 04:31:44 |
| DIS | Walt Disney | 113.60 | 0.00 | 0.00 | -0.32 | -0.28 % | 3,242 | 04:36:53 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:36:30 |
| GOOGL | Alphabet | 154.62 | 154.63 | 154.70 | -4.51 | -2.83 % | 48,871 | 04:36:14 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 782 | 04:37:02 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 532 | 04:37:02 |
| IBM | International Business M... | 168.49 | 0.00 | 0.00 | -15.61 | -8.48 % | 19,231 | 04:36:37 |
| INTC | Intel | 34.81 | 34.80 | 34.81 | 0.31 | 0.90 % | 44,385 | 04:28:07 |
| IWM | iShares Russell 2000 | 199.00 | 0.00 | 0.00 | 1.32 | 0.67 % | 39,069 | 04:37:01 |
| JNJ | Johnson and Johnson | 148.56 | 0.00 | 0.00 | 0.03 | 0.02 % | 745 | 04:36:29 |
| JPM | JP Morgan Chase | 193.19 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,764 | 04:36:51 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 3,269 | 04:37:00 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 86 | 04:36:37 |
| META | Meta Platforms | 432.30 | 432.30 | 432.71 | -61.20 | -12.40 % | 564,093 | 04:36:41 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 1,191 | 04:36:59 |
| MSFT | Microsoft | 402.61 | 402.61 | 402.75 | -6.45 | -1.58 % | 44,257 | 04:34:10 |
| MU | Micron Technology | 112.98 | 112.93 | 113.08 | 1.20 | 1.07 % | 51,490 | 04:36:59 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,272 | 04:36:37 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,021 | 04:22:36 |
| PYPL | PayPal | 64.57 | 64.41 | 64.52 | -0.27 | -0.42 % | 11,092 | 04:36:34 |
| QCOM | QUALCOMM | 164.12 | 163.76 | 164.45 | 0.49 | 0.30 % | 10,965 | 04:36:37 |
| QQQ | Invesco QQQ Trust Series 1 | 423.16 | 423.18 | 423.20 | -3.35 | -0.79 % | 178,787 | 04:37:02 |
| SOXL | Direxion Daily Semicondu... | 36.20 | 0.00 | 0.00 | 0.71 | 2.00 % | 1,339,845 | 04:37:00 |
| SPY | SPDR S&P 500 | 503.20 | 0.00 | 0.00 | -2.21 | -0.44 % | 70,997 | 04:37:01 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:19:42 | |
| TSLA | Tesla | 162.56 | 162.49 | 162.52 | 0.43 | 0.27 % | 194,587 | 04:36:52 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,005 | 04:36:41 |
| VZ | Verizon Communications | 39.45 | 0.00 | 0.00 | -0.04 | -0.10 % | 344 | 04:36:37 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.89 | 17.94 | 0.13 | 0.73 % | 586 | 04:31:23 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 527 | 04:36:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
