Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.59 | 166.55 | 166.59 | -0.31 | -0.19 % | 285,783 | 07:17:39 |
| AMD | Advanced Micro Devices | 155.78 | 155.81 | 155.87 | 3.51 | 2.31 % | 304,065 | 07:17:58 |
| AMZN | Amazon.com | 180.32 | 180.32 | 180.35 | 0.78 | 0.43 % | 252,085 | 07:17:52 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 5,016 | 07:13:17 |
| BA | Boeing | 174.60 | 0.00 | 0.00 | 5.42 | 3.20 % | 437,806 | 07:18:09 |
| BABA | Alibaba | 73.87 | 0.00 | 0.00 | 1.36 | 1.88 % | 365,074 | 07:18:11 |
| BAC | Bank of America | 38.14 | 0.00 | 0.00 | -0.23 | -0.60 % | 37,509 | 07:17:00 |
| COIN | Coinbase Global | 239.80 | 239.58 | 239.94 | 3.37 | 1.43 % | 100,915 | 07:18:03 |
| CRM | Salesforce | 278.78 | 0.00 | 0.00 | 2.10 | 0.76 % | 5,078 | 07:16:34 |
| DIS | Walt Disney | 113.72 | 0.00 | 0.00 | 0.01 | 0.01 % | 13,713 | 07:17:11 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 116 | 07:14:13 |
| GOOGL | Alphabet | 158.07 | 158.07 | 158.13 | -0.19 | -0.12 % | 168,223 | 07:18:10 |
| GS | Goldman Sachs | 422.17 | 0.00 | 0.00 | -1.83 | -0.43 % | 972 | 07:15:19 |
| HD | Home Depot | 338.20 | 0.00 | 0.00 | -0.80 | -0.24 % | 2,159 | 07:15:10 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 9,148 | 07:14:54 |
| INTC | Intel | 34.69 | 34.68 | 34.70 | 0.41 | 1.20 % | 306,017 | 07:18:11 |
| IWM | iShares Russell 2000 | 198.15 | 0.00 | 0.00 | -0.42 | -0.21 % | 215,219 | 07:18:04 |
| JNJ | Johnson and Johnson | 149.56 | 0.00 | 0.00 | 0.00 | 0.00 % | 137,112 | 07:16:30 |
| JPM | JP Morgan Chase | 191.50 | 0.00 | 0.00 | -0.64 | -0.33 % | 14,200 | 07:18:09 |
| KO | Coca Cola | 60.36 | 0.00 | 0.00 | -0.28 | -0.46 % | 240,176 | 07:17:40 |
| MCD | McDonalds | 275.39 | 0.00 | 0.00 | -1.49 | -0.54 % | 4,287 | 07:16:30 |
| META | Meta Platforms | 509.00 | 508.85 | 509.00 | 12.90 | 2.60 % | 404,701 | 07:18:11 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 82,339 | 07:15:00 |
| MSFT | Microsoft | 409.75 | 409.66 | 409.74 | 2.18 | 0.53 % | 453,487 | 07:18:07 |
| MU | Micron Technology | 114.475 | 114.47 | 114.50 | 2.02 | 1.79 % | 180,918 | 07:17:47 |
| NKE | Nike | 94.09 | 0.00 | 0.00 | 0.07 | 0.07 % | 156,053 | 07:17:15 |
| ORCL | Oracle | 115.98 | 0.00 | 0.00 | 0.89 | 0.77 % | 4,738 | 07:17:34 |
| PYPL | PayPal | 64.41 | 64.35 | 64.40 | -0.02 | -0.03 % | 28,896 | 07:17:39 |
| QCOM | QUALCOMM | 162.90 | 162.90 | 163.35 | 1.55 | 0.96 % | 24,382 | 07:17:54 |
| QQQ | Invesco QQQ Trust Series 1 | 428.08 | 428.09 | 428.13 | 3.01 | 0.71 % | 865,028 | 07:18:11 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | 2.64 | 7.74 % | 4,392,003 | 07:18:10 |
| SPY | SPDR S&P 500 | 506.86 | 0.00 | 0.00 | 1.21 | 0.24 % | 509,898 | 07:18:11 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 06:41:16 |
| TSLA | Tesla | 161.50 | 161.51 | 161.55 | 16.82 | 11.63 % | 4,766,605 | 07:18:05 |
| V | Visa | 280.4034 | 0.00 | 0.00 | 6.29 | 2.30 % | 22,285 | 07:14:25 |
| VZ | Verizon Communications | 39.8397 | 0.00 | 0.00 | 0.1397 | 0.35 % | 38,485 | 07:14:20 |
| WBA | Walgreens Boots Alliance | 18.03 | 18.01 | 18.03 | -0.02 | -0.11 % | 25,713 | 07:16:34 |
| XOM | Exxon Mobil | 120.85 | 0.00 | 0.00 | -0.18 | -0.15 % | 8,556 | 07:11:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
