Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.26 | 166.22 | 166.25 | -0.78 | -0.47 % | 33,934 | 03:11:50 |
| AMD | Advanced Micro Devices | 152.89 | 152.72 | 153.00 | -2.19 | -1.41 % | 19,688 | 03:11:46 |
| AMZN | Amazon.com | 177.25 | 177.25 | 177.41 | -1.97 | -1.10 % | 24,709 | 03:11:44 |
| AXP | American Express | 215.00 | 0.00 | 0.00 | -2.50 | -1.15 % | 1,438 | 03:11:53 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 314 | 03:05:02 |
| BABA | Alibaba | 68.15 | 0.00 | 0.00 | -0.73 | -1.06 % | 30,582 | 03:11:53 |
| BAC | Bank of America | 35.56 | 0.00 | 0.00 | -0.21 | -0.59 % | 4,539 | 03:11:24 |
| COIN | Coinbase Global | 225.63 | 225.63 | 225.90 | 7.55 | 3.46 % | 44,739 | 03:11:51 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 927 | 03:10:45 |
| DIS | Walt Disney | 110.88 | 0.00 | 0.00 | -1.55 | -1.38 % | 2,092 | 03:08:57 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:11:54 | |
| GOOGL | Alphabet | 154.51 | 154.37 | 154.45 | -1.50 | -0.96 % | 8,275 | 03:11:47 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:11:54 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 03:11:54 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 42 | 03:11:54 |
| INTC | Intel | 34.69 | 34.66 | 34.71 | -0.35 | -1.00 % | 16,534 | 03:11:28 |
| IWM | iShares Russell 2000 | 191.62 | 0.00 | 0.00 | -1.22 | -0.63 % | 46,291 | 03:11:54 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 03:11:54 |
| JPM | JP Morgan Chase | 181.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 03:11:00 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 668 | 03:11:10 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 03:11:01 |
| META | Meta Platforms | 494.80 | 494.51 | 494.80 | -7.00 | -1.39 % | 19,770 | 03:11:47 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 03:11:54 |
| MSFT | Microsoft | 401.99 | 401.75 | 401.99 | -2.28 | -0.56 % | 17,575 | 03:11:53 |
| MU | Micron Technology | 109.60 | 109.60 | 109.70 | -2.33 | -2.08 % | 24,086 | 03:11:45 |
| NKE | Nike | 94.87 | 0.00 | 0.00 | -0.87 | -0.91 % | 1,324 | 03:11:11 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 1,920 | 03:11:53 |
| PYPL | PayPal | 61.62 | 61.55 | 61.62 | -0.48 | -0.77 % | 2,441 | 03:10:37 |
| QCOM | QUALCOMM | 160.50 | 159.51 | 159.90 | -0.94 | -0.58 % | 1,736 | 03:10:49 |
| QQQ | Invesco QQQ Trust Series 1 | 419.86 | 419.88 | 419.96 | -3.55 | -0.84 % | 79,892 | 03:11:54 |
| SOXL | Direxion Daily Semicondu... | 33.58 | 0.00 | 0.00 | -1.33 | -3.81 % | 677,831 | 03:11:54 |
| SPY | SPDR S&P 500 | 496.88 | 0.00 | 0.00 | -2.64 | -0.53 % | 41,932 | 03:11:54 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 147.41 | 147.30 | 147.44 | -2.52 | -1.68 % | 130,260 | 03:11:52 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 484 | 03:10:54 |
| VZ | Verizon Communications | 40.03 | 0.00 | 0.00 | -0.10 | -0.25 % | 447 | 03:10:53 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.58 | 0.00 | 0.00 % | 58 | 03:11:15 |
| XOM | Exxon Mobil | 119.12 | 0.00 | 0.00 | 0.60 | 0.51 % | 3,863 | 03:11:54 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
