Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.09 | 165.09 | 165.10 | -1.95 | -1.17 % | 46,722,153 | 14:28:08 |
| AMD | Advanced Micro Devices | 146.35 | 146.35 | 146.37 | -8.73 | -5.63 % | 60,342,301 | 14:28:11 |
| AMZN | Amazon.com | 174.34 | 174.34 | 174.34 | -4.88 | -2.72 % | 40,667,801 | 14:28:11 |
| AXP | American Express | 229.575 | 0.00 | 0.00 | 12.08 | 5.55 % | 5,445,747 | 14:28:07 |
| BA | Boeing | 170.3701 | 0.00 | 0.00 | 0.1401 | 0.08 % | 3,493,072 | 14:28:10 |
| BABA | Alibaba | 69.015 | 0.00 | 0.00 | 0.135 | 0.20 % | 10,328,808 | 14:28:07 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | 1.08 | 3.01 % | 42,629,420 | 14:28:09 |
| COIN | Coinbase Global | 212.60 | 212.51 | 212.72 | -5.48 | -2.51 % | 7,897,214 | 14:28:09 |
| CRM | Salesforce | 270.065 | 0.00 | 0.00 | -1.86 | -0.68 % | 3,019,789 | 14:28:11 |
| DIS | Walt Disney | 112.24 | 0.00 | 0.00 | -0.19 | -0.17 % | 6,375,986 | 14:28:11 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | 0.23 | 0.41 % | 1,860,138 | 14:28:06 |
| GOOGL | Alphabet | 153.83 | 153.83 | 153.84 | -2.18 | -1.40 % | 21,498,726 | 14:28:11 |
| GS | Goldman Sachs | 403.74 | 0.00 | 0.00 | 0.63 | 0.16 % | 1,911,556 | 14:28:11 |
| HD | Home Depot | 334.45 | 0.00 | 0.00 | 1.56 | 0.47 % | 1,775,495 | 14:28:11 |
| IBM | International Business M... | 181.355 | 0.00 | 0.00 | -0.115 | -0.06 % | 1,721,784 | 14:28:11 |
| INTC | Intel | 34.36 | 34.36 | 34.37 | -0.68 | -1.94 % | 35,133,087 | 14:28:11 |
| IWM | iShares Russell 2000 | 192.45 | 0.00 | 0.00 | -0.39 | -0.20 % | 35,328,993 | 14:28:11 |
| JNJ | Johnson and Johnson | 147.60 | 0.00 | 0.00 | 1.86 | 1.28 % | 5,251,452 | 14:28:11 |
| JPM | JP Morgan Chase | 185.01 | 0.00 | 0.00 | 3.76 | 2.07 % | 7,479,494 | 14:28:08 |
| KO | Coca Cola | 60.295 | 0.00 | 0.00 | 1.39 | 2.35 % | 13,364,988 | 14:28:10 |
| MCD | McDonalds | 271.77 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,813,146 | 14:28:06 |
| META | Meta Platforms | 479.535 | 479.42 | 479.65 | -22.27 | -4.44 % | 20,334,279 | 14:28:11 |
| MRK | Merck | 125.97 | 0.00 | 0.00 | 0.74 | 0.59 % | 6,079,195 | 14:28:11 |
| MSFT | Microsoft | 399.235 | 399.21 | 399.24 | -5.04 | -1.25 % | 20,456,792 | 14:28:07 |
| MU | Micron Technology | 106.77 | 106.76 | 106.78 | -5.16 | -4.61 % | 25,092,194 | 14:28:11 |
| NKE | Nike | 95.205 | 0.00 | 0.00 | -0.535 | -0.56 % | 7,660,905 | 14:28:06 |
| ORCL | Oracle | 114.79 | 0.00 | 0.00 | -1.21 | -1.04 % | 4,941,013 | 14:28:11 |
| PYPL | PayPal | 61.985 | 61.98 | 61.99 | -0.115 | -0.19 % | 8,870,209 | 14:28:06 |
| QCOM | QUALCOMM | 157.31 | 157.29 | 157.35 | -4.13 | -2.56 % | 5,259,412 | 14:28:11 |
| QQQ | Invesco QQQ Trust Series 1 | 414.7304 | 414.71 | 414.72 | -8.68 | -2.05 % | 60,339,575 | 14:28:11 |
| SOXL | Direxion Daily Semicondu... | 30.8399 | 0.00 | 0.00 | -4.07 | -11.66 % | 94,178,950 | 14:28:11 |
| SPY | SPDR S&P 500 | 495.09 | 0.00 | 0.00 | -4.43 | -0.89 % | 71,103,587 | 14:28:06 |
| TRV | The Travelers Companies | 214.195 | 0.00 | 0.00 | 3.78 | 1.79 % | 1,060,416 | 14:28:11 |
| TSLA | Tesla | 147.28 | 147.28 | 147.29 | -2.65 | -1.77 % | 74,359,706 | 14:28:11 |
| V | Visa | 270.05 | 0.00 | 0.00 | -1.32 | -0.49 % | 3,699,808 | 14:28:11 |
| VZ | Verizon Communications | 40.505 | 0.00 | 0.00 | 0.375 | 0.93 % | 14,864,703 | 14:28:10 |
| WBA | Walgreens Boots Alliance | 18.139 | 18.13 | 18.14 | 0.549 | 3.12 % | 7,103,185 | 14:28:11 |
| XOM | Exxon Mobil | 119.81 | 0.00 | 0.00 | 1.29 | 1.09 % | 14,414,748 | 14:28:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
