Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.20 | 167.12 | 167.20 | 0.16 | 0.10 % | 184,938 | 06:18:36 |
| AMD | Advanced Micro Devices | 154.13 | 154.00 | 154.10 | -0.95 | -0.61 % | 142,189 | 06:18:51 |
| AMZN | Amazon.com | 178.00 | 177.89 | 178.05 | -1.22 | -0.68 % | 165,915 | 06:18:37 |
| AXP | American Express | 219.79 | 0.00 | 0.00 | 2.29 | 1.05 % | 19,132 | 06:17:59 |
| BA | Boeing | 169.60 | 0.00 | 0.00 | -0.63 | -0.37 % | 4,516 | 06:18:04 |
| BABA | Alibaba | 68.34 | 0.00 | 0.00 | -0.54 | -0.78 % | 138,822 | 06:18:11 |
| BAC | Bank of America | 35.81 | 0.00 | 0.00 | 0.04 | 0.11 % | 24,841 | 06:17:15 |
| COIN | Coinbase Global | 223.03 | 222.81 | 223.45 | 4.95 | 2.27 % | 165,758 | 06:18:46 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 4,135 | 06:18:40 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,664 | 06:14:01 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:58:05 | |
| GOOGL | Alphabet | 154.80 | 154.75 | 154.87 | -1.21 | -0.78 % | 78,365 | 06:18:52 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 06:18:09 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 06:17:31 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 990 | 06:18:42 |
| INTC | Intel | 34.76 | 34.76 | 34.79 | -0.28 | -0.80 % | 76,346 | 06:18:18 |
| IWM | iShares Russell 2000 | 192.15 | 0.00 | 0.00 | -0.69 | -0.36 % | 509,841 | 06:18:51 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,083 | 06:18:51 |
| JPM | JP Morgan Chase | 181.20 | 0.00 | 0.00 | -0.05 | -0.03 % | 5,654 | 06:18:27 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 4,669 | 06:17:20 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 683 | 05:55:49 |
| META | Meta Platforms | 499.13 | 498.62 | 499.15 | -2.67 | -0.53 % | 101,831 | 06:18:27 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 06:00:00 |
| MSFT | Microsoft | 402.56 | 402.31 | 402.56 | -1.71 | -0.42 % | 92,498 | 06:18:46 |
| MU | Micron Technology | 110.78 | 110.50 | 110.75 | -1.15 | -1.03 % | 180,963 | 06:18:41 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,918 | 06:12:58 |
| ORCL | Oracle | 115.30 | 0.00 | 0.00 | -0.70 | -0.60 % | 5,928 | 06:17:48 |
| PYPL | PayPal | 61.87 | 61.73 | 61.92 | -0.23 | -0.37 % | 45,372 | 06:18:33 |
| QCOM | QUALCOMM | 160.05 | 160.30 | 160.49 | -1.39 | -0.86 % | 18,462 | 06:18:21 |
| QQQ | Invesco QQQ Trust Series 1 | 421.47 | 421.43 | 421.50 | -1.94 | -0.46 % | 503,735 | 06:18:55 |
| SOXL | Direxion Daily Semicondu... | 34.13 | 0.00 | 0.00 | -0.78 | -2.23 % | 2,845,649 | 06:18:55 |
| SPY | SPDR S&P 500 | 498.20 | 0.00 | 0.00 | -1.32 | -0.26 % | 666,612 | 06:18:55 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 06:09:09 |
| TSLA | Tesla | 146.00 | 146.00 | 146.08 | -3.93 | -2.62 % | 1,060,681 | 06:18:52 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,725 | 06:09:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 06:17:15 |
| WBA | Walgreens Boots Alliance | 17.52 | 17.49 | 17.52 | -0.07 | -0.40 % | 19,823 | 06:17:21 |
| XOM | Exxon Mobil | 118.49 | 0.00 | 0.00 | -0.03 | -0.03 % | 31,193 | 06:18:26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
