Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.20 | 170.11 | 170.21 | 1.18 | 0.70 % | 49,750,823 | 15:19:32 |
| AMD | Advanced Micro Devices | 155.12 | 155.01 | 155.14 | 3.38 | 2.23 % | 40,654,375 | 15:19:35 |
| AMZN | Amazon.com | 180.50 | 180.43 | 180.50 | 3.91 | 2.21 % | 45,428,772 | 15:19:31 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,223,510 | 15:19:01 |
| BA | Boeing | 166.5365 | 0.00 | 0.00 | 2.21 | 1.34 % | 12,449,897 | 15:18:35 |
| BABA | Alibaba | 75.33 | 0.00 | 0.00 | 0.70 | 0.94 % | 10,988,314 | 15:19:00 |
| BAC | Bank of America | 37.86 | 0.00 | 0.00 | -0.46 | -1.20 % | 39,563,420 | 15:18:47 |
| COIN | Coinbase Global | 225.00 | 224.80 | 225.18 | 0.63 | 0.28 % | 5,056,629 | 15:18:34 |
| CRM | Salesforce | 275.4025 | 0.00 | 0.00 | -0.7875 | -0.29 % | 4,617,692 | 15:18:09 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,595,491 | 15:19:29 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,934,583 | 15:19:30 |
| GOOGL | Alphabet | 175.30 | 175.30 | 175.40 | 16.17 | 10.16 % | 49,868,585 | 15:19:31 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,285 | 15:17:34 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,577 | 15:17:23 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 15,269,094 | 15:19:28 |
| INTC | Intel | 32.19 | 32.19 | 32.22 | -2.31 | -6.70 % | 59,303,481 | 15:19:32 |
| IWM | iShares Russell 2000 | 196.00 | 0.00 | 0.00 | -1.68 | -0.85 % | 30,308,647 | 15:19:34 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 7,592,002 | 15:17:23 |
| JPM | JP Morgan Chase | 193.02 | 0.00 | 0.00 | -0.06 | -0.03 % | 9,382,465 | 15:17:56 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 19,072,057 | 15:19:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,087,718 | 15:19:32 |
| META | Meta Platforms | 444.44 | 444.00 | 444.50 | -49.06 | -9.94 % | 82,244,294 | 15:19:34 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,277,001 | 15:17:23 |
| MSFT | Microsoft | 419.49 | 419.00 | 419.49 | 10.43 | 2.55 % | 37,596,830 | 15:19:28 |
| MU | Micron Technology | 111.85 | 111.41 | 111.88 | 0.07 | 0.06 % | 17,441,169 | 15:19:28 |
| NKE | Nike | 94.10 | 0.00 | 0.00 | -0.54 | -0.57 % | 5,110,683 | 15:17:35 |
| ORCL | Oracle | 116.30 | 0.00 | 0.00 | 0.96 | 0.83 % | 6,321,808 | 15:19:17 |
| PYPL | PayPal | 64.28 | 64.27 | 64.34 | -0.56 | -0.86 % | 10,031,864 | 15:18:51 |
| QCOM | QUALCOMM | 162.88 | 162.32 | 162.88 | -0.75 | -0.46 % | 6,194,171 | 15:18:59 |
| QQQ | Invesco QQQ Trust Series 1 | 429.60 | 429.60 | 429.63 | 3.09 | 0.72 % | 55,114,320 | 15:19:31 |
| SOXL | Direxion Daily Semicondu... | 37.53 | 0.00 | 0.00 | 2.04 | 5.75 % | 76,095,819 | 15:19:29 |
| SPY | SPDR S&P 500 | 507.63 | 0.00 | 0.00 | 2.22 | 0.44 % | 66,706,465 | 15:19:31 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,274,702 | 15:19:30 |
| TSLA | Tesla | 172.39 | 172.40 | 172.45 | 10.26 | 6.33 % | 124,341,912 | 15:19:31 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 7,876,217 | 15:17:37 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,135,323 | 15:19:22 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.59 | -0.24 | -1.35 % | 7,817,024 | 15:18:56 |
| XOM | Exxon Mobil | 121.00 | 0.00 | 0.00 | -0.05 | -0.04 % | 15,476,969 | 15:19:22 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
