Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.75 | 166.75 | 166.87 | -0.15 | -0.09 % | 113,340 | 06:06:52 |
| AMD | Advanced Micro Devices | 154.94 | 154.85 | 154.97 | 2.67 | 1.75 % | 103,738 | 06:06:56 |
| AMZN | Amazon.com | 180.35 | 180.30 | 180.39 | 0.81 | 0.45 % | 107,701 | 06:07:00 |
| AXP | American Express | 238.59 | 0.00 | 0.00 | -0.37 | -0.15 % | 1,308 | 06:06:29 |
| BA | Boeing | 171.10 | 0.00 | 0.00 | 1.92 | 1.13 % | 23,456 | 06:06:30 |
| BABA | Alibaba | 73.82 | 0.00 | 0.00 | 1.31 | 1.81 % | 134,504 | 06:07:01 |
| BAC | Bank of America | 38.25 | 0.00 | 0.00 | -0.12 | -0.31 % | 10,406 | 06:06:55 |
| COIN | Coinbase Global | 238.20 | 237.92 | 238.41 | 1.77 | 0.75 % | 36,349 | 06:06:52 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 970 | 06:06:31 |
| DIS | Walt Disney | 113.91 | 0.00 | 0.00 | 0.20 | 0.18 % | 5,072 | 06:06:47 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 06:06:58 |
| GOOGL | Alphabet | 158.00 | 158.04 | 158.07 | -0.26 | -0.16 % | 62,397 | 06:06:50 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 70 | 06:06:31 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 278 | 06:05:04 |
| IBM | International Business M... | 183.51 | 0.00 | 0.00 | 1.32 | 0.72 % | 2,330 | 06:05:48 |
| INTC | Intel | 34.55 | 34.55 | 34.58 | 0.27 | 0.79 % | 78,504 | 06:06:38 |
| IWM | iShares Russell 2000 | 197.71 | 0.00 | 0.00 | -0.86 | -0.43 % | 62,390 | 06:07:00 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,180 | 06:05:05 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | -0.14 | -0.07 % | 4,494 | 06:05:22 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,709 | 06:05:32 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 495 | 06:04:46 |
| META | Meta Platforms | 507.17 | 507.00 | 507.50 | 11.07 | 2.23 % | 162,931 | 06:06:53 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 198 | 06:04:44 |
| MSFT | Microsoft | 409.88 | 409.85 | 409.99 | 2.31 | 0.57 % | 86,114 | 06:06:35 |
| MU | Micron Technology | 114.30 | 114.22 | 114.49 | 1.84 | 1.64 % | 83,673 | 06:06:54 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | 0.28 | 0.30 % | 2,470 | 06:04:46 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 1,096 | 06:02:29 |
| PYPL | PayPal | 64.41 | 64.42 | 64.50 | -0.02 | -0.03 % | 12,039 | 06:06:14 |
| QCOM | QUALCOMM | 163.04 | 162.73 | 163.20 | 1.69 | 1.05 % | 11,463 | 06:07:00 |
| QQQ | Invesco QQQ Trust Series 1 | 427.53 | 427.51 | 427.56 | 2.46 | 0.58 % | 339,826 | 06:07:01 |
| SOXL | Direxion Daily Semicondu... | 36.32 | 0.00 | 0.00 | 2.21 | 6.48 % | 2,030,890 | 06:06:58 |
| SPY | SPDR S&P 500 | 506.149 | 0.00 | 0.00 | 0.499 | 0.10 % | 162,349 | 06:07:01 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:04:44 | |
| TSLA | Tesla | 162.60 | 162.55 | 162.60 | 17.92 | 12.39 % | 2,461,289 | 06:06:57 |
| V | Visa | 282.00 | 0.00 | 0.00 | 7.89 | 2.88 % | 11,154 | 06:06:39 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 16,739 | 06:04:54 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.09 | 0.00 | 0.00 % | 2,104 | 06:06:17 |
| XOM | Exxon Mobil | 120.46 | 0.00 | 0.00 | -0.57 | -0.47 % | 2,012 | 06:02:47 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
