Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.80 | 168.88 | -0.24 | -0.14 % | 78,071 | 06:14:57 |
| AMD | Advanced Micro Devices | 151.30 | 151.20 | 151.40 | -0.44 | -0.29 % | 120,628 | 06:15:44 |
| AMZN | Amazon.com | 172.18 | 172.10 | 172.18 | -4.41 | -2.50 % | 183,656 | 06:16:18 |
| AXP | American Express | 238.89 | 0.00 | 0.00 | -0.23 | -0.10 % | 1,180 | 06:15:00 |
| BA | Boeing | 163.65 | 0.00 | 0.00 | -0.68 | -0.41 % | 26,480 | 06:15:35 |
| BABA | Alibaba | 74.55 | 0.00 | 0.00 | -0.08 | -0.11 % | 54,146 | 06:15:58 |
| BAC | Bank of America | 38.28 | 0.00 | 0.00 | -0.04 | -0.10 % | 8,003 | 06:15:56 |
| COIN | Coinbase Global | 222.60 | 222.75 | 223.00 | -1.77 | -0.79 % | 41,464 | 06:15:57 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,051 | 06:15:00 |
| DIS | Walt Disney | 113.63 | 0.00 | 0.00 | -0.29 | -0.25 % | 4,175 | 06:14:56 |
| DOW | Dow | 56.60 | 0.00 | 0.00 | -0.38 | -0.67 % | 2,908 | 06:16:13 |
| GOOGL | Alphabet | 154.37 | 154.46 | 154.64 | -4.76 | -2.99 % | 132,975 | 06:16:19 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 964 | 06:16:18 |
| HD | Home Depot | 333.57 | 0.00 | 0.00 | 0.56 | 0.17 % | 1,136 | 06:14:06 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 50,294 | 06:16:08 |
| INTC | Intel | 34.68 | 34.68 | 34.74 | 0.18 | 0.52 % | 94,772 | 06:15:31 |
| IWM | iShares Russell 2000 | 198.59 | 0.00 | 0.00 | 0.91 | 0.46 % | 84,524 | 06:16:16 |
| JNJ | Johnson and Johnson | 148.80 | 0.00 | 0.00 | 0.27 | 0.18 % | 1,622 | 06:14:09 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 0.09 | 0.05 % | 4,066 | 06:14:10 |
| KO | Coca Cola | 61.47 | 0.00 | 0.00 | -0.08 | -0.13 % | 9,186 | 06:10:23 |
| MCD | McDonalds | 276.94 | 0.00 | 0.00 | 0.19 | 0.07 % | 1,552 | 06:15:00 |
| META | Meta Platforms | 424.74 | 424.60 | 424.90 | -68.76 | -13.93 % | 1,061,960 | 06:16:09 |
| MRK | Merck | 129.39 | 0.00 | 0.00 | 2.39 | 1.88 % | 11,119 | 06:15:49 |
| MSFT | Microsoft | 400.80 | 400.84 | 400.88 | -8.26 | -2.02 % | 96,125 | 06:15:48 |
| MU | Micron Technology | 111.78 | 111.73 | 111.78 | 0.00 | 0.00 % | 97,983 | 06:16:13 |
| NKE | Nike | 94.73 | 0.00 | 0.00 | 0.09 | 0.10 % | 3,308 | 06:16:18 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 1,332 | 06:13:05 |
| PYPL | PayPal | 64.37 | 64.35 | 64.45 | -0.47 | -0.72 % | 23,051 | 06:16:19 |
| QCOM | QUALCOMM | 164.23 | 164.00 | 164.57 | 0.60 | 0.37 % | 12,442 | 06:15:00 |
| QQQ | Invesco QQQ Trust Series 1 | 422.50 | 422.42 | 422.45 | -4.01 | -0.94 % | 390,569 | 06:16:20 |
| SOXL | Direxion Daily Semicondu... | 35.85 | 0.00 | 0.00 | 0.36 | 1.01 % | 2,271,793 | 06:16:20 |
| SPY | SPDR S&P 500 | 502.65 | 0.00 | 0.00 | -2.76 | -0.55 % | 187,885 | 06:16:20 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:08:57 | |
| TSLA | Tesla | 161.45 | 161.51 | 161.65 | -0.68 | -0.42 % | 420,906 | 06:15:56 |
| V | Visa | 274.67 | 0.00 | 0.00 | -0.35 | -0.13 % | 2,807 | 06:15:59 |
| VZ | Verizon Communications | 39.50 | 0.00 | 0.00 | 0.01 | 0.03 % | 1,301 | 06:15:00 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.84 | 17.87 | 0.06 | 0.34 % | 1,315 | 06:16:11 |
| XOM | Exxon Mobil | 121.04 | 0.00 | 0.00 | -0.01 | -0.01 % | 1,392 | 06:15:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
