Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.93 | 166.87 | 166.94 | -0.11 | -0.07 % | 421,690 | 08:09:10 |
| AMD | Advanced Micro Devices | 153.93 | 153.60 | 153.93 | -1.15 | -0.74 % | 456,028 | 08:09:22 |
| AMZN | Amazon.com | 178.78 | 178.70 | 178.83 | -0.44 | -0.25 % | 476,631 | 08:09:04 |
| AXP | American Express | 218.00 | 0.00 | 0.00 | 0.50 | 0.23 % | 127,695 | 08:08:43 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 19,154 | 08:09:23 |
| BABA | Alibaba | 68.49 | 0.00 | 0.00 | -0.39 | -0.57 % | 332,991 | 08:09:11 |
| BAC | Bank of America | 35.84 | 0.00 | 0.00 | 0.07 | 0.20 % | 171,984 | 08:08:55 |
| COIN | Coinbase Global | 225.47 | 225.30 | 225.60 | 7.39 | 3.39 % | 315,531 | 08:09:10 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,694 | 08:05:30 |
| DIS | Walt Disney | 111.3017 | 0.00 | 0.00 | -1.13 | -1.00 % | 37,240 | 08:07:42 |
| DOW | Dow | 56.40 | 0.00 | 0.00 | -0.09 | -0.16 % | 241 | 08:08:49 |
| GOOGL | Alphabet | 155.39 | 155.39 | 155.47 | -0.62 | -0.40 % | 218,498 | 08:08:14 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,439 | 08:06:07 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,514 | 08:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,966 | 07:59:16 |
| INTC | Intel | 34.80 | 34.79 | 34.84 | -0.24 | -0.68 % | 744,622 | 08:09:03 |
| IWM | iShares Russell 2000 | 192.38 | 0.00 | 0.00 | -0.46 | -0.24 % | 1,596,434 | 08:09:24 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,668 | 08:09:05 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,320 | 08:03:15 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 16,096 | 08:09:13 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,369 | 08:08:00 |
| META | Meta Platforms | 505.25 | 505.00 | 505.50 | 3.45 | 0.69 % | 285,592 | 08:09:14 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,124 | 08:02:20 |
| MSFT | Microsoft | 404.00 | 403.95 | 404.05 | -0.27 | -0.07 % | 229,494 | 08:09:19 |
| MU | Micron Technology | 109.42 | 109.34 | 109.60 | -2.51 | -2.24 % | 595,961 | 08:09:11 |
| NKE | Nike | 95.45 | 0.00 | 0.00 | -0.29 | -0.30 % | 427,483 | 08:09:01 |
| ORCL | Oracle | 115.80 | 0.00 | 0.00 | -0.20 | -0.17 % | 16,201 | 08:06:37 |
| PYPL | PayPal | 62.02 | 62.01 | 62.09 | -0.08 | -0.13 % | 85,903 | 08:09:05 |
| QCOM | QUALCOMM | 160.04 | 159.71 | 160.29 | -1.40 | -0.87 % | 35,373 | 08:09:21 |
| QQQ | Invesco QQQ Trust Series 1 | 422.43 | 422.33 | 422.38 | -0.98 | -0.23 % | 1,805,042 | 08:09:15 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 7,261,609 | 08:09:24 |
| SPY | SPDR S&P 500 | 499.26 | 0.00 | 0.00 | -0.26 | -0.05 % | 2,204,960 | 08:09:16 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 07:01:04 |
| TSLA | Tesla | 149.06 | 149.04 | 149.10 | -0.87 | -0.58 % | 3,322,960 | 08:09:20 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,357 | 08:08:26 |
| VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | -0.19 | -0.47 % | 109,394 | 08:05:15 |
| WBA | Walgreens Boots Alliance | 17.56 | 17.55 | 17.56 | -0.03 | -0.17 % | 52,587 | 08:08:28 |
| XOM | Exxon Mobil | 118.74 | 0.00 | 0.00 | 0.22 | 0.19 % | 64,742 | 08:07:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
