Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 164.44 | 164.45 | 164.48 | -2.60 | -1.56 % | 67,937,153 | 18:45:08 |
| AMD | Advanced Micro Devices | 145.71 | 145.70 | 145.72 | -9.37 | -6.04 % | 71,579,259 | 18:45:39 |
| AMZN | Amazon.com | 173.67 | 173.70 | 173.75 | -5.55 | -3.10 % | 55,993,703 | 18:44:19 |
| AXP | American Express | 230.95 | 0.00 | 0.00 | 13.45 | 6.18 % | 7,559,870 | 18:43:02 |
| BA | Boeing | 169.90 | 0.00 | 0.00 | -0.33 | -0.19 % | 4,693,363 | 18:45:44 |
| BABA | Alibaba | 69.00 | 0.00 | 0.00 | 0.12 | 0.17 % | 13,079,834 | 18:45:37 |
| BAC | Bank of America | 36.88 | 0.00 | 0.00 | 1.11 | 3.10 % | 56,257,465 | 18:45:08 |
| COIN | Coinbase Global | 209.78 | 209.48 | 209.85 | -8.30 | -3.81 % | 9,360,379 | 18:45:01 |
| CRM | Salesforce | 269.50 | 0.00 | 0.00 | -2.42 | -0.89 % | 4,907,749 | 18:43:51 |
| DIS | Walt Disney | 112.30 | 0.00 | 0.00 | -0.13 | -0.12 % | 9,416,923 | 18:44:14 |
| DOW | Dow | 57.12 | 0.00 | 0.00 | 0.63 | 1.12 % | 3,862,097 | 18:20:22 |
| GOOGL | Alphabet | 153.17 | 153.13 | 153.34 | -2.84 | -1.82 % | 32,610,505 | 18:45:30 |
| GS | Goldman Sachs | 403.75 | 0.00 | 0.00 | 0.64 | 0.16 % | 2,805,053 | 18:32:38 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,076,525 | 18:18:51 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,037,834 | 18:00:33 |
| INTC | Intel | 34.10 | 34.10 | 34.11 | -0.94 | -2.68 % | 59,074,760 | 18:44:08 |
| IWM | iShares Russell 2000 | 193.15 | 0.00 | 0.00 | 0.31 | 0.16 % | 43,225,525 | 18:45:16 |
| JNJ | Johnson and Johnson | 147.91 | 0.00 | 0.00 | 2.17 | 1.49 % | 9,750,355 | 18:15:19 |
| JPM | JP Morgan Chase | 185.4899 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,401,754 | 18:44:01 |
| KO | Coca Cola | 60.16 | 0.00 | 0.00 | 1.25 | 2.12 % | 21,207,534 | 18:44:31 |
| MCD | McDonalds | 271.70 | 0.00 | 0.00 | 0.72 | 0.27 % | 3,017,073 | 18:42:45 |
| META | Meta Platforms | 478.53 | 478.46 | 478.50 | -23.27 | -4.64 % | 25,710,084 | 18:45:44 |
| MRK | Merck | 124.6871 | 0.00 | 0.00 | -0.5429 | -0.43 % | 9,390,480 | 17:41:50 |
| MSFT | Microsoft | 397.12 | 397.08 | 397.12 | -7.15 | -1.77 % | 30,128,002 | 18:45:40 |
| MU | Micron Technology | 106.30 | 106.26 | 106.28 | -5.63 | -5.03 % | 33,778,278 | 18:45:36 |
| NKE | Nike | 94.40 | 0.00 | 0.00 | -1.34 | -1.40 % | 11,241,543 | 18:44:50 |
| ORCL | Oracle | 114.75 | 0.00 | 0.00 | -1.25 | -1.08 % | 8,245,749 | 18:41:55 |
| PYPL | PayPal | 62.04 | 62.00 | 62.06 | -0.06 | -0.10 % | 13,176,278 | 18:45:38 |
| QCOM | QUALCOMM | 156.69 | 156.60 | 156.69 | -4.75 | -2.94 % | 10,291,849 | 18:43:59 |
| QQQ | Invesco QQQ Trust Series 1 | 413.95 | 413.96 | 413.97 | -9.46 | -2.23 % | 75,978,191 | 18:44:21 |
| SOXL | Direxion Daily Semicondu... | 30.5399 | 0.00 | 0.00 | -4.37 | -12.52 % | 105,150,863 | 18:45:45 |
| SPY | SPDR S&P 500 | 494.66 | 0.00 | 0.00 | -4.86 | -0.97 % | 101,199,840 | 18:45:45 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,918,463 | 18:19:34 |
| TSLA | Tesla | 146.91 | 146.90 | 146.92 | -3.02 | -2.01 % | 87,024,795 | 18:45:13 |
| V | Visa | 269.30 | 0.00 | 0.00 | -2.07 | -0.76 % | 7,915,005 | 18:13:51 |
| VZ | Verizon Communications | 40.4895 | 0.00 | 0.00 | 0.3595 | 0.90 % | 24,703,922 | 18:41:56 |
| WBA | Walgreens Boots Alliance | 18.1501 | 18.19 | 18.20 | 0.5601 | 3.18 % | 10,866,356 | 18:38:52 |
| XOM | Exxon Mobil | 120.01 | 0.00 | 0.00 | 1.49 | 1.26 % | 21,569,044 | 18:43:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
